|
A1CAP A1 CAPITAL YATIRIM
|
7,17
|
-2,71
|
342.279.320,93 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
2,69
|
64.579.072,02 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,23
|
6.825.223,10 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-0,49
|
21.687.395,08 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
376.312.611,76 |
14:57 |
|
ADGYO ADRA GMYO
|
27,66
|
-0,14
|
13.916.227,16 |
14:57 |
|
AEFES ANADOLU EFES
|
152,40
|
-0,65
|
470.819.353,00 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,30
|
21.320.170,35 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
2,15
|
21.595.846,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00
|
-0,53
|
64.874.722,75 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
1,49
|
73.033.371,64 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
1.754.980,26 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-0,31
|
135.002.630,44 |
14:58 |
|
AHSGY AHES GMYO
|
23,22
|
-2,27
|
54.987.101,94 |
14:58 |
|
AKBNK AKBANK
|
53,25
|
1,43
|
4.644.804.556,25 |
14:58 |
|
AKCNS AKCANSA
|
150,10
|
-1,77
|
25.676.445,20 |
14:58 |
|
AKENR AKENERJI
|
11,99
|
-0,50
|
181.286.798,78 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,12
|
-2,30
|
85.972.626,54 |
14:57 |
|
AKFIS AKFEN INSAAT
|
19,37
|
-0,41
|
46.722.583,71 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
-0,19
|
24.152.454,30 |
14:57 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,31
|
10.414.231,97 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
0,78
|
1.717.670,20 |
14:53 |
|
AKSA AKSA
|
9,81
|
-0,61
|
56.925.587,80 |
14:58 |
|
AKSEN AKSA ENERJI
|
33,82
|
-0,59
|
45.583.733,76 |
14:58 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,12
|
9.011.732,51 |
14:57 |
|
AKSUE AKSU ENERJI
|
19,20
|
3,23
|
9.695.742,78 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,92
|
6.731.210,71 |
14:56 |
|
ALARK ALARKO HOLDING
|
85,05
|
0,95
|
200.005.488,85 |
14:57 |
|
ALBRK ALBARAKA TURK
|
6,65
|
1,06
|
69.446.790,37 |
14:56 |
|
ALCAR ALARKO CARRIER
|
980,00
|
-0,31
|
15.560.369,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
0,19
|
36.492.935,50 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,22
|
0,43
|
54.933.056,80 |
14:57 |
|
ALGYO ALARKO GMYO
|
18,46
|
-1,18
|
21.922.254,39 |
14:56 |
|
ALKA ALKIM KAGIT
|
7,04
|
-2,09
|
38.073.366,80 |
14:57 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,61
|
7.988.693,44 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,66
|
0,88
|
57.226.889,56 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,39
|
0,39
|
891.220.628,97 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,65
|
1,59
|
80.950.846,30 |
14:58 |
|
ALVES ALVES KABLO
|
32,34
|
-2,53
|
120.399.524,58 |
14:57 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
-1,86
|
6.516.344,81 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,27
|
10.120.528,95 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,25
|
-1,70
|
54.549.758,25 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
-3,78
|
125.217.673,05 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
46,34
|
2,48
|
39.079.200,24 |
14:57 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
130.567.387,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
-1,84
|
46.080.083,38 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
38,66
|
-1,88
|
51.303.527,74 |
14:58 |
|
ARMGD ARMADA GIDA
|
33,04
|
-1,67
|
30.288.972,24 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
21,28
|
-1,85
|
18.224.689,06 |
14:57 |
|
ARTMS ARTEMIS HALI
|
28,06
|
-1,68
|
16.388.079,78 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
14.355.390,18 |
14:58 |
|
ASELS ASELSAN
|
134,90
|
1,43
|
2.380.608.196,30 |
14:58 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,37
|
17.315.511,72 |
14:57 |
|
ASTOR ASTOR ENERJI
|
95,50
|
0,69
|
567.547.255,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-1,73
|
38.049.654,65 |
14:57 |
|
ATAGY ATA GMYO
|
11,69
|
-1,35
|
3.622.459,35 |
14:53 |
|
ATAKP ATAKEY PATATES
|
43,46
|
-2,77
|
22.383.986,54 |
14:57 |
|
ATATP ATP YAZILIM
|
85,30
|
-2,46
|
44.891.023,35 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
401.760,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,35
|
1.797.046,38 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,65
|
0,79
|
1.880.881,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-1,02
|
944.280,48 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
290.009.120,54 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
0,00
|
11.853.009,74 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,64
|
28.538.922,90 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,82
|
3.502.305,95 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
0,12
|
8.879.043,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
17,95
|
2,45
|
74.503.829,84 |
14:58 |
|
AYEN AYEN ENERJI
|
25,10
|
0,40
|
6.044.575,26 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47
|
-0,11
|
965.937,73 |
13:55 |
|
AYGAZ AYGAZ
|
126,80
|
-0,55
|
25.695.120,70 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,34
|
-0,39
|
36.526.552,16 |
14:57 |
|
BAGFS BAGFAS
|
29,28
|
-0,07
|
20.831.798,92 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
44,72
|
-1,71
|
17.788.205,84 |
14:57 |
|
BAKAB BAK AMBALAJ
|
31,12
|
-0,58
|
5.295.296,04 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
2.046.120,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,80
|
5,31
|
704.680.287,96 |
14:58 |
|
BANVT BANVIT
|
217,90
|
-0,27
|
42.807.302,10 |
14:57 |
|
BARMA BAREM AMBALAJ
|
17,88
|
3,00
|
20.038.416,28 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25
|
-4,15
|
530.746,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,46
|
2,19
|
30.081.220,86 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,58
|
7,32
|
196.232.443,90 |
14:58 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
141.423.989,36 |
14:56 |
|
BERA BERA HOLDING
|
15,16
|
-0,79
|
30.081.503,41 |
14:57 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-1,56
|
10.342.585,98 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
-2,76
|
54.742.367,60 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
1,05
|
81.664.254,48 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,34
|
-3,67
|
26.303.051,46 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
315.499.822,58 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
469,75
|
0,70
|
1.210.373.437,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,10
|
9,98
|
177.963.940,10 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,25
|
2,35
|
334.879.226,50 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
-1,77
|
30.243.226,40 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-0,08
|
3.048.177,12 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
93.672.361,50 |
14:57 |
|
BLCYT BILICI YATIRIM
|
16,00
|
-0,99
|
10.718.836,99 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
10,97
|
0,83
|
3.495.667,08 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
-3,17
|
163.664.406,75 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
7,61
|
2,84
|
47.793.550,15 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
28,62
|
1,13
|
172.515.991,58 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
103,60
|
-0,86
|
34.437.629,90 |
14:56 |
|
BORSK BOR SEKER
|
21,94
|
1,01
|
17.340.941,84 |
14:58 |
|
BOSSA BOSSA
|
6,24
|
1,79
|
11.466.879,16 |
14:56 |
|
BRISA BRISA
|
75,50
|
-0,59
|
7.010.489,60 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-0,40
|
4.856.152,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
2,28
|
4.073.622,02 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,80
|
1,85
|
94.049.749,05 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-1,24
|
46.293.638,47 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,19
|
404.970,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
347,00
|
-0,57
|
83.438.875,75 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00
|
-1,02
|
41.630.809,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
19,31
|
0,05
|
151.288.791,90 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,76
|
0,63
|
287.476.479,99 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,38
|
-0,81
|
14.152.758,17 |
14:58 |
|
BULGS BULLS GSYO
|
34,86
|
3,01
|
1.042.352.460,40 |
14:58 |
|
BURCE BURCELIK
|
14,04
|
-0,71
|
12.153.135,67 |
14:57 |
|
BURVA BURCELIK VANA
|
102,10
|
-2,58
|
4.110.833,70 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
97,70
|
-1,06
|
29.280.670,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-0,57
|
3.613.709,58 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
123.727.524,31 |
14:58 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-9,98
|
18.992.210,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,42
|
1,03
|
24.663.066,02 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-0,30
|
280.992.533,80 |
14:57 |
|
CELHA CELIK HALAT
|
20,60
|
3,83
|
48.459.537,66 |
14:57 |
|
CEMAS CEMAS DOKUM
|
9,37
|
0,00
|
74.707.407,70 |
13:55 |
|
CEMTS CEMTAS
|
11,42
|
-0,35
|
76.709.549,18 |
14:58 |
|
CEMZY CEM ZEYTIN
|
15,84
|
-1,00
|
53.549.868,86 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
31,08
|
3,95
|
31.312.395,42 |
14:57 |
|
CGCAM CAGDAS CAM
|
30,48
|
2,97
|
139.085.129,14 |
14:58 |
|
CIMSA CIMSA
|
51,35
|
-2,84
|
285.749.620,15 |
14:58 |
|
CLEBI CELEBI
|
2.043,00
|
5,26
|
424.627.512,00 |
14:58 |
|
CMBTN CIMBETON
|
2.266,00
|
0,18
|
15.350.151,00 |
14:57 |
|
CMENT CIMENTAS
|
329,75
|
-1,86
|
1.166.827,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
28.074.973,58 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
1.697.468,60 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,82
|
-5,29
|
19.785.082,63 |
14:58 |
|
CRFSA CARREFOURSA
|
80,35
|
1,07
|
7.772.929,65 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
-0,65
|
5.676.571,95 |
14:57 |
|
CVKMD CVK MADEN
|
12,61
|
3,79
|
274.295.713,82 |
14:58 |
|
CWENE CW ENERJI
|
16,05
|
0,00
|
41.831.732,28 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,90
|
-5,45
|
53.508.267,20 |
14:58 |
|
DAGI DAGI GIYIM
|
4,55
|
0,00
|
23.452.234,39 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
5,08
|
392.778.560,54 |
14:57 |
|
DARDL DARDANEL
|
1,75
|
-2,78
|
97.452.216,67 |
14:58 |
|
DARDLR DARDANEL - RHKP
|
2,22
|
-6,72
|
16.107.173,59 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,86
|
1,59
|
158.942.971,50 |
14:57 |
|
DENGE DENGE HOLDING
|
2,39
|
2,14
|
322.709.905,17 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
366.632.598,80 |
14:58 |
|
DERIM DERIMOD
|
38,44
|
1,26
|
17.375.684,04 |
14:56 |
|
DESA DESA DERI
|
9,98
|
-1,77
|
43.319.829,31 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
53,35
|
2,79
|
28.708.220,20 |
14:56 |
|
DEVA DEVA HOLDING
|
57,00
|
0,80
|
13.526.675,00 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-3,53
|
25.563.391,20 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,64
|
-0,49
|
1.544.681,50 |
14:46 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-0,61
|
5.997.704,84 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
3.777.675,66 |
13:55 |
|
DITAS DITAS DOGAN
|
16,30
|
4,09
|
20.772.469,37 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
22,98
|
-1,12
|
55.252.377,02 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
-0,95
|
12.957.157,01 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-2,24
|
21.419.972,42 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
0,62
|
519.778.796,80 |
14:58 |
|
DOBUR DOGAN BURDA
|
329,25
|
-0,23
|
48.941.895,00 |
14:58 |
|
DOCO DO-CO
|
7.472,50
|
1,18
|
41.770.165,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
-4,15
|
269.378.216,74 |
14:58 |
|
DOGUB DOGUSAN
|
16,92
|
-0,76
|
1.613.557,51 |
14:53 |
|
DOHOL DOGAN HOLDING
|
15,11
|
0,33
|
146.057.202,89 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,38
|
3.656.121,34 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,00
|
1,86
|
320.303.879,50 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,57
|
6.376.956,67 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
2,42
|
78.040.271,75 |
14:57 |
|
DYOBY DYO BOYA
|
14,21
|
0,64
|
24.410.830,98 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,08
|
0,66
|
15.017.236,01 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,46
|
-1,89
|
38.479.074,84 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-0,71
|
36.168.175,58 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
183,50
|
0,00
|
12.216.606,20 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
5,05
|
49.850.421,65 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-6,24
|
107.145.472,44 |
14:57 |
|
EFORC EFOR CAY SANAYI
|
97,00
|
-0,26
|
36.887.117,10 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.535,00
|
0,38
|
37.755.515,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,90
|
-0,47
|
14.886.339,18 |
14:56 |
|
EGEPO NASMED EGEPOL
|
6,51
|
2,52
|
55.900.349,31 |
14:57 |
|
EGGUB EGE GUBRE
|
71,40
|
0,21
|
21.869.142,50 |
14:58 |
|
EGPRO EGE PROFIL
|
21,10
|
0,09
|
16.104.804,92 |
14:57 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
3.754.731,95 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
-3,99
|
2.392.969.427,40 |
14:58 |
|
EKIZ EKIZ KIMYA
|
56,85
|
0,62
|
996.327,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,58
|
0,17
|
39.176.186,96 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,70
|
30.725.152,16 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,18
|
-1,34
|
34.388.146,34 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
37,48
|
6,66
|
336.704.588,18 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
329,50
|
-0,53
|
1.805.478,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,83
|
4,31
|
129.570.670,90 |
14:58 |
|
ENERY ENERYA ENERJI
|
5,60
|
5,07
|
507.217.281,41 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
0,45
|
91.303.746,45 |
14:57 |
|
ENKAI ENKA INSAAT
|
63,15
|
-2,17
|
747.354.409,40 |
14:58 |
|
ENSRI ENSARI DERI
|
18,91
|
-0,32
|
17.304.291,44 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
3,12
|
206.368.603,12 |
14:58 |
|
EPLAS EGEPLAST
|
5,72
|
-1,55
|
13.766.619,14 |
14:57 |
|
ERBOS ERBOSAN
|
152,30
|
-0,46
|
9.348.873,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
0,53
|
7.751.669,65 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
-1,65
|
1.989.889.068,18 |
14:58 |
|
ERSU ERSU GIDA
|
15,14
|
1,47
|
4.745.194,14 |
14:55 |
|
ESCAR ESCAR FILO
|
75,55
|
-0,53
|
35.042.441,35 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
1,44
|
21.824.812,88 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
348.450.318,80 |
14:55 |
|
ETILR ETILER GIDA
|
8,80
|
-1,12
|
75.842.700,00 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-0,51
|
1.589.524,53 |
14:45 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
0,00
|
3.653.701,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
-3,90
|
5.638.605,19 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
2,76
|
142.902.929,06 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-0,84
|
344.453.185,08 |
14:57 |
|
EUYO EURO YAT. ORT.
|
9,97
|
-0,50
|
1.809.976,29 |
14:57 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
6.840.975,48 |
14:55 |
|
FADE FADE GIDA
|
13,53
|
-2,31
|
12.982.091,96 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
56,80
|
2,53
|
307.642.573,80 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-1,28
|
23.867.148,45 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,17
|
11.128.617,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,35
|
-0,28
|
22.427.456,21 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,26
|
148.719.541,44 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,85
|
4,08
|
77.608.013,65 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
0,00
|
16.398.011,12 |
14:58 |
|
FROTO FORD OTOSAN
|
88,20
|
-1,73
|
912.836.709,10 |
14:58 |
|
FZLGY FUZUL GMYO
|
37,02
|
0,00
|
18.364.828,70 |
14:58 |
|
GARAN GARANTI BANKASI
|
111,90
|
0,63
|
1.787.255.300,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,38
|
0,16
|
17.538.005,26 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,62
|
2.271.628,77 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-0,61
|
19.599.173,18 |
14:57 |
|
GENIL GEN ILAC
|
137,50
|
-1,08
|
117.551.203,60 |
14:57 |
|
GENTS GENTAS
|
23,28
|
1,22
|
68.895.769,00 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
10,52
|
4,06
|
73.105.329,67 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,54
|
-1,10
|
199.012.385,82 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
0,96
|
82.408.307,30 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-1,39
|
2.795.083,72 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
5,49
|
73.348.561,80 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,30
|
0,41
|
171.737.916,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-2,89
|
62.756.551,24 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
-0,14
|
255.906.928,80 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,78
|
-3,34
|
36.000.322,16 |
14:57 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-0,08
|
56.491.561,18 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
0,07
|
26.052.300,75 |
14:57 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,59
|
27.790.699,01 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
18,71
|
0,59
|
6.219.947,28 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
-0,12
|
880.862,11 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
2,26
|
166.272.307,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
280,50
|
7,06
|
119.574.903,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,00
|
12.462.960,35 |
14:53 |
|
GSDHO GSD HOLDING
|
4,08
|
-1,45
|
30.074.478,27 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-1,02
|
200.794.562,32 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
283,00
|
1,34
|
551.145.516,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
0,45
|
81.021.448,35 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-0,44
|
41.635.199,52 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
208,60
|
-1,14
|
112.431.291,20 |
14:57 |
|
HALKB T. HALK BANKASI
|
20,86
|
0,97
|
705.209.538,04 |
14:58 |
|
HATEK HATAY TEKSTIL
|
29,42
|
-5,64
|
47.499.469,58 |
14:55 |
|
HATSN HATSAN GEMI
|
39,84
|
-0,45
|
37.666.656,44 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
50.295.006,42 |
14:57 |
|
HEDEF HEDEF HOLDING
|
7,50
|
3,16
|
26.626.619,61 |
14:56 |
|
HEKTS HEKTAS
|
3,12
|
-2,19
|
259.028.336,43 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,62
|
23.224.202,42 |
14:57 |
|
HLGYO HALK GMYO
|
2,69
|
-0,74
|
40.850.434,66 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
48,86
|
-1,09
|
26.663.150,78 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,50
|
0,45
|
110.157.358,15 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,52
|
11.014.719,06 |
14:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
7.939.045,18 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
31.000.256,90 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-9,85
|
78.708.562,34 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
4,94
|
54.414.114,64 |
14:57 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
205.575.351,31 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,12
|
2,63
|
2.603.970,69 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
1,75
|
59.652.191,77 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
23,54
|
4,72
|
72.603.470,20 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
4.139.305,41 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
58.202.498,09 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
172.824.816,29 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
69.384.244,86 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
3,81
|
37.387.500,33 |
14:58 |
|
IMASM IMAS MAKINA
|
2,95
|
0,34
|
139.069.726,79 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-1,51
|
41.205.967,69 |
14:57 |
|
INFO INFO YATIRIM
|
2,47
|
3,35
|
70.668.782,97 |
14:57 |
|
INGRM INGRAM BILISIM
|
372,75
|
0,20
|
7.414.837,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,28
|
3.090.092,75 |
13:55 |
|
INTEM INTEMA
|
192,10
|
1,11
|
2.995.716,30 |
14:46 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
2,54
|
92.502.242,86 |
14:57 |
|
INVES INVESTCO HOLDING
|
220,70
|
0,32
|
7.926.124,60 |
14:44 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
2,10
|
179.407.728,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
1.271.424,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
1.574.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,13
|
1,18
|
3.608.463.391,83 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,28
|
28.244.291,48 |
14:57 |
|
ISFIN IS FIN.KIR.
|
12,31
|
-0,97
|
23.518.141,22 |
14:58 |
|
ISGSY IS GIRISIM
|
31,44
|
0,96
|
34.500.155,26 |
14:57 |
|
ISGYO IS GMYO
|
15,29
|
-0,52
|
32.278.083,07 |
14:57 |
|
ISKPL ISIK PLASTIK
|
28,80
|
0,70
|
26.179.078,16 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-0,68
|
117.926.290,94 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-0,89
|
4.269.958,30 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,26
|
3.152.877,62 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
67.794.092,67 |
14:57 |
|
IZFAS IZMIR FIRCA
|
112,80
|
0,53
|
307.417.020,80 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
46,40
|
-0,51
|
3.117.706,06 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,19
|
10.210.819,78 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,00
|
21.972.014,74 |
14:57 |
|
KAPLM KAPLAMIN
|
245,70
|
5,63
|
48.968.668,80 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
19.200.805,19 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,47
|
42.509.117,20 |
14:57 |
|
KARTN KARTONSAN
|
84,60
|
-0,65
|
21.253.166,60 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
105.656.134,62 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,48
|
2,53
|
50.429.409,30 |
14:58 |
|
KBORU KUZEY BORU
|
66,60
|
-0,37
|
30.717.626,80 |
14:57 |
|
KCAER KOCAER CELIK
|
14,12
|
0,86
|
160.930.120,29 |
14:57 |
|
KCHOL KOC HOLDING
|
150,60
|
-0,53
|
3.084.730.518,20 |
14:58 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
2.593.676,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
319.307,28 |
13:55 |
|
KERVT BESLER GIDA
|
14,68
|
0,69
|
35.369.507,60 |
14:57 |
|
KFEIN KAFEIN YAZILIM
|
101,30
|
-0,49
|
12.760.769,80 |
14:57 |
|
KGYO KORAY GMYO
|
3,62
|
-1,90
|
11.181.106,20 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,21
|
-0,08
|
31.420.508,97 |
14:57 |
|
KLGYO KILER GMYO
|
4,87
|
-2,99
|
80.746.111,26 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,48
|
0,61
|
41.824.362,50 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
1,07
|
9.912.645,56 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
506.008,37 |
13:55 |
|
KLRHO KILER HOLDING
|
48,00
|
7,33
|
240.920.365,88 |
14:58 |
|
KLSER KALESERAMIK
|
28,84
|
-0,55
|
18.824.618,02 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
1,13
|
8.133.894,46 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-0,81
|
155.698.020,65 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,07
|
9.335.373,17 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-1,87
|
26.415.092,43 |
14:57 |
|
KOCMT KOC METALURJI
|
13,25
|
-0,67
|
25.224.831,79 |
14:57 |
|
KONKA KONYA KAGIT
|
32,42
|
0,06
|
6.039.398,28 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
-1,07
|
266.194.928,78 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.452,50
|
0,05
|
28.861.435,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,44
|
5,43
|
430.055.839,89 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,35
|
14.426.054,20 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,67
|
52.333.618,22 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
3,50
|
567.786.709,00 |
14:58 |
|
KOZAL KOZA ALTIN
|
25,72
|
2,47
|
1.011.113.838,70 |
14:58 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-5,32
|
75.658.393,94 |
14:57 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,53
|
10.117.554,88 |
14:57 |
|
KRDMD KARDEMIR (D)
|
23,22
|
-1,36
|
784.675.090,94 |
14:58 |
|
KRGYO KORFEZ GMYO
|
13,88
|
2,21
|
64.023.953,39 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
18,08
|
-0,11
|
7.525.289,86 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
1,04
|
6.006.981,39 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-0,28
|
18.836.820,69 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,72
|
5.593.263,18 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
16.173.848,92 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
3.187.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,95
|
0,93
|
215.615.877,60 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
0,44
|
11.810.676,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,75
|
-1,00
|
32.279.953,05 |
14:57 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,00
|
6.053.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
532.191.168,30 |
14:57 |
|
KZBGY KIZILBUK GYO
|
11,15
|
4,50
|
355.523.852,24 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
0,64
|
18.255.806,38 |
14:57 |
|
LIDER LDR TURIZM
|
223,50
|
1,50
|
21.174.915,30 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-5,99
|
144.303.570,08 |
14:58 |
|
LILAK LILA KAGIT
|
22,76
|
-0,18
|
33.896.200,02 |
14:58 |
|
LINK LINK BILGISAYAR
|
547,50
|
0,37
|
12.835.634,00 |
14:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-1,49
|
5.046.879,35 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
0,30
|
85.970.686,12 |
14:58 |
|
LOGO LOGO YAZILIM
|
145,90
|
-0,88
|
61.172.390,20 |
14:58 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
155.137.363,54 |
14:57 |
|
LUKSK LUKS KADIFE
|
78,55
|
0,64
|
6.212.160,95 |
14:48 |
|
LYDHO LYDIA HOLDING
|
95,35
|
1,33
|
45.506.236,15 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.332,50
|
-1,88
|
22.203.050,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
700,50
|
0,21
|
16.240.037,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
-2,12
|
56.554.910,50 |
14:58 |
|
MAGEN MARGUN ENERJI
|
34,10
|
0,41
|
111.257.154,50 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,67
|
5.733.314,65 |
14:57 |
|
MAKTK MAKINA TAKIM
|
12,01
|
-1,40
|
43.661.276,09 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
24.856.065,53 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,00
|
0,27
|
40.049.828,94 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
-2,11
|
30.962.430,65 |
14:58 |
|
MARTI MARTI OTEL
|
3,11
|
-2,81
|
49.792.967,34 |
14:56 |
|
MAVI MAVI GIYIM
|
33,84
|
-0,41
|
165.423.819,68 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,27
|
10.808.909,44 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
2.180.990,82 |
13:55 |
|
MEGMT MEGA METAL
|
30,60
|
0,39
|
104.557.042,06 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,96
|
0,24
|
11.485.208,38 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
0,74
|
510.039,84 |
14:54 |
|
MERCN MERCAN KIMYA
|
18,06
|
-1,26
|
29.510.476,50 |
14:57 |
|
MERIT MERIT TURIZM
|
12,13
|
0,33
|
15.368.574,05 |
14:56 |
|
MERKO MERKO GIDA
|
14,25
|
-2,06
|
28.118.392,59 |
14:58 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
11.835.946,41 |
14:56 |
|
METUR METEMTUR YATIRIM
|
20,36
|
2,88
|
246.543.977,27 |
14:57 |
|
MGROS MIGROS TICARET
|
499,50
|
-1,28
|
454.060.801,25 |
14:58 |
|
MHRGY MHR GMYO
|
4,78
|
-1,44
|
9.371.212,16 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
32,98
|
0,86
|
111.773.665,84 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
531.728,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-0,27
|
22.979.291,14 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,17
|
9.388.931,14 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-2,88
|
136.670.824,26 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,63
|
81.382.555,74 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
2,12
|
191.185.010,72 |
14:57 |
|
MPARK MLP SAGLIK
|
336,75
|
-0,37
|
70.159.501,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,76
|
-1,12
|
248.121.690,60 |
14:57 |
|
MRSHL MARSHALL
|
1.440,00
|
-1,23
|
12.774.733,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-1,67
|
11.362.581,36 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,33
|
-1,38
|
9.493.959,05 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
1,72
|
1.220.730,46 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,17
|
1.618.808,73 |
14:57 |
|
NATEN NATUREL ENERJI
|
51,50
|
-0,96
|
218.610.902,75 |
14:57 |
|
NETAS NETAS TELEKOM.
|
51,00
|
-2,67
|
17.195.000,15 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,53
|
-0,38
|
36.780.561,47 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,23
|
0,65
|
42.238.689,07 |
14:57 |
|
NTHOL NET HOLDING
|
40,60
|
-0,64
|
43.004.953,86 |
14:57 |
|
NUGYO NUROL GMYO
|
7,17
|
-1,10
|
10.500.767,87 |
14:57 |
|
NUHCM NUH CIMENTO
|
237,00
|
-0,34
|
19.049.142,30 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
71,00
|
-1,93
|
245.663.719,85 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
9,97
|
60.965.751,58 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
-1,79
|
93.468.600,99 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
76,25
|
-0,59
|
40.393.934,10 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
41,80
|
2,35
|
86.613.201,56 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
-3,83
|
56.286.616,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,16
|
63.366.415,90 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-0,38
|
3.553.002,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
1,91
|
57.319.313,40 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
-2,28
|
743.042,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,12
|
17.938.550,75 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
1,72
|
57.946.459,19 |
14:57 |
|
OTKAR OTOKAR
|
421,50
|
0,84
|
174.252.925,75 |
14:57 |
|
OTTO OTTO HOLDING
|
382,50
|
0,33
|
6.599.256,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-0,44
|
279.420.053,16 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
28,08
|
7,92
|
16.288.035,08 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-0,54
|
3.137.279,98 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,50
|
-2,12
|
8.563.277,68 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
121,90
|
3,22
|
59.733.698,10 |
14:57 |
|
OZGYO OZDERICI GMYO
|
5,28
|
-1,68
|
9.066.850,30 |
14:56 |
|
OZKGY OZAK GMYO
|
10,57
|
0,09
|
17.367.300,77 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
0,00
|
2.696.934,02 |
14:54 |
|
OZSUB OZSU BALIK
|
24,54
|
3,02
|
86.752.485,78 |
14:56 |
|
OZYSR OZYASAR TEL
|
24,70
|
3,26
|
39.882.973,60 |
14:57 |
|
PAGYO PANORA GMYO
|
69,80
|
-2,79
|
21.472.375,95 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,24
|
7.118.756,30 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
32,68
|
8,93
|
693.129.846,04 |
14:58 |
|
PARSN PARSAN
|
80,65
|
0,12
|
10.871.310,05 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,90
|
-1,66
|
127.096.289,55 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
77,65
|
-1,96
|
275.539.225,65 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
-0,23
|
11.207.475,46 |
14:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,70
|
0,68
|
284.403.820,65 |
14:57 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
59.750.182,85 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,11
|
2,27
|
19.878.798,36 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
-2,90
|
35.974.477,03 |
14:58 |
|
PETKM PETKIM
|
17,18
|
-0,12
|
324.900.719,03 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,43
|
5.965.332,74 |
14:57 |
|
PGSUS PEGASUS
|
243,10
|
0,58
|
959.305.810,00 |
14:58 |
|
PINSU PINAR SU
|
5,29
|
-0,19
|
2.019.228,48 |
14:57 |
|
PKART PLASTIKKART
|
67,10
|
0,07
|
18.289.028,90 |
14:57 |
|
PKENT PETROKENT TURIZM
|
221,70
|
-3,52
|
25.659.658,80 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
0,07
|
64.780.734,40 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,08
|
4,55
|
55.118.916,44 |
14:57 |
|
PNSUT PINAR SUT
|
9,16
|
-0,22
|
10.879.221,28 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,97
|
0,53
|
60.380.654,17 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.205,00
|
2,56
|
16.286.960,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,33
|
28.749.034,94 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,52
|
-1,78
|
12.938.355,92 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
-0,11
|
4.613.568,14 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
5.962.091,93 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
110,00
|
-2,48
|
47.977.427,50 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,86
|
-1,59
|
138.114.742,10 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
733.482,00 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
1.128.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
0,87
|
233.402.631,38 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
134,50
|
1,74
|
138.491.706,00 |
14:58 |
|
RAYSG RAY SIGORTA
|
243,00
|
-1,54
|
59.608.814,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
12,14
|
0,75
|
94.872.237,89 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,00
|
-2,01
|
40.396.334,20 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
-0,36
|
4.798.603,38 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
-0,79
|
1.917.744,60 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
32.580.227,94 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
-1,52
|
19.432.008,36 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,46
|
1,94
|
97.308.723,40 |
14:58 |
|
RYGYO REYSAS GMYO
|
13,88
|
0,29
|
54.931.923,55 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,42
|
-0,89
|
18.420.081,60 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
1,84
|
33.258.047,65 |
14:57 |
|
SAHOL SABANCI HOLDING
|
78,25
|
1,03
|
1.634.099.422,60 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
18,04
|
0,33
|
22.130.456,69 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
1,30
|
1.605.775,10 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
92.697.679,20 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,79
|
1.801.855,58 |
14:56 |
|
SARKY SARKUYSAN
|
18,23
|
-0,44
|
5.592.667,21 |
14:57 |
|
SASA SASA POLYESTER
|
3,69
|
0,27
|
1.374.597.690,28 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
2,20
|
87.701.986,78 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
0,38
|
29.677.360,50 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
83.268.149,82 |
14:57 |
|
SEGYO SEKER GMYO
|
3,94
|
0,00
|
28.059.425,60 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-0,41
|
2.217.154,47 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
15,21
|
0,66
|
5.257.263,64 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
1,41
|
39.722.484,65 |
14:58 |
|
SELGD SELCUK GIDA
|
51,45
|
-0,77
|
1.937.348,20 |
14:57 |
|
SELVA SELVA GIDA
|
1,86
|
1,64
|
18.059.465,01 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,48
|
4,65
|
242.037.847,87 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0,68
|
1.964.773,65 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
-1,09
|
2.759.578,74 |
14:57 |
|
SISE SISE CAM
|
35,62
|
-0,28
|
466.491.276,56 |
14:58 |
|
SKBNK SEKERBANK
|
5,10
|
0,79
|
69.465.542,59 |
14:57 |
|
SKTAS SOKTAS
|
5,00
|
-2,91
|
11.573.246,89 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,55
|
0,66
|
12.233.836,35 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
162.482.885,60 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
0,61
|
8.950.528,90 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,24
|
0,47
|
33.878.351,70 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
4,62
|
21.363.407,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-2,11
|
61.795.785,33 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,00
|
16.823.395,67 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
0,00
|
19.519.433,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
480.460,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,25
|
-0,85
|
401.476,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,09
|
5.829.602,34 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
36,80
|
1,32
|
136.176.164,04 |
14:57 |
|
SONME SONMEZ FILAMENT
|
106,30
|
2,51
|
5.972.737,70 |
14:55 |
|
SRVGY SERVET GMYO
|
2,81
|
2,18
|
28.412.929,03 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75
|
-0,93
|
800.532,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-2,30
|
54.077.795,86 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,40
|
1,50
|
31.988.938,38 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
14,51
|
3,27
|
93.775.459,03 |
14:57 |
|
TABGD TAB GIDA
|
172,80
|
-0,12
|
44.225.029,60 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,59
|
16.332.467,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,16
|
0,33
|
49.401.027,02 |
14:57 |
|
TATGD TAT GIDA
|
12,48
|
2,72
|
30.260.592,28 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
222,60
|
-1,07
|
375.367.360,90 |
14:58 |
|
TBORG T.TUBORG
|
171,20
|
-1,55
|
4.568.609,30 |
14:57 |
|
TCELL TURKCELL
|
97,75
|
0,41
|
1.091.698.690,65 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
38,42
|
-0,21
|
26.919.256,86 |
14:56 |
|
TDGYO TREND GMYO
|
14,25
|
1,35
|
14.481.134,21 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
5,16
|
-3,55
|
420.120.753,50 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,50
|
1,07
|
2.130.542.370,70 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-0,56
|
35.107.526,18 |
14:57 |
|
TGSAS TGS DIS TICARET
|
75,55
|
5,66
|
13.179.213,80 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
0,98
|
6.950.188.980,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
120,60
|
0,33
|
255.433.642,30 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,45
|
51.238.434,84 |
14:57 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-0,12
|
9.218.703,05 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,30
|
1,01
|
6.609.004,30 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
141.975.772,10 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
37,32
|
0,86
|
36.795.632,18 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
203,20
|
-0,20
|
571.804.767,10 |
14:58 |
|
TRCAS TURCAS PETROL
|
26,38
|
-0,45
|
18.574.163,42 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
62,90
|
1,78
|
69.709.465,30 |
14:57 |
|
TRILC TURK ILAC SERUM
|
21,84
|
0,65
|
52.960.653,08 |
14:56 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
16.427.096,21 |
14:56 |
|
TSKB T.S.K.B.
|
11,38
|
1,79
|
200.779.751,23 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
0,00
|
111.469.625,29 |
14:58 |
|
TTKOM TURK TELEKOM
|
60,60
|
1,25
|
914.987.631,75 |
14:58 |
|
TTRAK TURK TRAKTOR
|
604,50
|
-0,08
|
59.242.854,00 |
14:58 |
|
TUCLK TUGCELIK
|
9,19
|
1,43
|
53.017.848,11 |
14:57 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
99.463.554,86 |
14:57 |
|
TUPRS TUPRAS
|
129,80
|
0,46
|
826.279.306,80 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78
|
9,94
|
2.380.320.311,51 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,00
|
-0,06
|
3.899.053,75 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
17,10
|
-1,84
|
113.644.574,64 |
14:57 |
|
UFUK UFUK YATIRIM
|
824,00
|
-3,63
|
19.087.421,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
0,38
|
2.930.029,78 |
14:54 |
|
ULKER ULKER BISKUVI
|
111,90
|
-0,09
|
374.294.423,00 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
1,14
|
63.269.618,48 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
124,40
|
0,65
|
7.656.397,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-1,11
|
13.472.941,28 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-4,91
|
28.717.548,75 |
14:57 |
|
USAK USAK SERAMIK
|
5,61
|
-0,71
|
286.856.562,70 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,68
|
345.202.564,74 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-2,16
|
77.361.925,42 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
60,90
|
-0,33
|
14.873.233,95 |
14:58 |
|
VANGD VANET GIDA
|
39,00
|
-0,51
|
11.148.371,64 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,28
|
3,27
|
57.709.868,08 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
31,84
|
-0,19
|
5.628.190,28 |
14:57 |
|
VERUS VERUSA HOLDING
|
219,90
|
1,34
|
7.313.266,90 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
10,78
|
-0,74
|
35.696.834,05 |
14:57 |
|
VESTL VESTEL
|
39,28
|
1,03
|
199.739.750,92 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,06
|
886.656,30 |
14:52 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
29.751.168,14 |
14:57 |
|
VKING VIKING KAGIT
|
29,16
|
-3,06
|
4.028.709,24 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
34.620.364,36 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
302,25
|
0,17
|
160.665.132,25 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
5,86
|
456.188.938,00 |
14:57 |
|
YATAS YATAS
|
25,62
|
-1,61
|
24.553.472,44 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,87
|
10.680.410,66 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
2.623.265,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,44
|
4,58
|
480.383.185,06 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
13.384.296,13 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
-0,25
|
10.690.574,85 |
14:56 |
|
YGYO YESIL GMYO
|
4,84
|
-3,20
|
2.665.341,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
0,16
|
52.554.606,16 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,00
|
1,50
|
6.668.914.260,00 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
11.117.058,18 |
14:57 |
|
YONGA YONGA MOBILYA
|
60,90
|
3,40
|
607.118,60 |
13:55 |
|
YUNSA YUNSA
|
5,38
|
0,56
|
10.132.911,30 |
14:58 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
28.172.123,59 |
14:57 |
|
YYLGD YAYLA GIDA
|
9,95
|
-1,19
|
52.171.298,89 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,82
|
20.313.751,27 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
53.382.686,21 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
26,78
|
-1,62
|
63.980.102,26 |
14:57 |
