|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
-4,71
|
1.137.109.752,67 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
1,73
|
71.045.674,44 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
3,74
|
76.917.336,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
38,30
|
4,82
|
303.795.986,92 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
17,72
|
4,91
|
774.975.170,16 |
17:58 |
|
ADGYO ADRA GMYO
|
47,86
|
3,32
|
165.408.588,00 |
17:57 |
|
AEFES ANADOLU EFES
|
17,07
|
-1,33
|
1.254.824.120,27 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,21
|
52.360.032,70 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
0,36
|
21.803.900,30 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
-1,09
|
134.288.563,90 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
2,09
|
194.998.680,77 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,51
|
5.811.845,97 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,91
|
202.662.245,14 |
17:58 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
84.063.189,90 |
17:57 |
|
AKBNK AKBANK
|
66,40
|
-1,19
|
2.141.051.005,40 |
17:58 |
|
AKCNS AKCANSA
|
133,90
|
0,37
|
74.074.759,30 |
17:57 |
|
AKENR AKENERJI
|
11,29
|
0,80
|
116.486.932,45 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
151.467.799,04 |
17:58 |
|
AKFIS AKFEN INSAAT
|
24,54
|
3,28
|
353.003.575,78 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,55
|
2,89
|
228.612.265,74 |
17:58 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
77.118.810,00 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
-0,09
|
4.022.378,80 |
17:56 |
|
AKSA AKSA
|
10,13
|
2,22
|
190.239.008,69 |
17:58 |
|
AKSEN AKSA ENERJI
|
43,50
|
1,35
|
188.482.289,02 |
17:58 |
|
AKSGY AKIS GMYO
|
7,22
|
0,42
|
47.033.140,58 |
17:58 |
|
AKSUE AKSU ENERJI
|
19,63
|
4,64
|
12.961.348,80 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
22.281.107,00 |
17:57 |
|
ALARK ALARKO HOLDING
|
90,55
|
-0,06
|
391.699.327,15 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
176.489.858,86 |
17:57 |
|
ALCAR ALARKO CARRIER
|
989,50
|
1,91
|
110.951.322,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
3,19
|
113.786.677,20 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
1,58
|
159.188.521,65 |
17:58 |
|
ALGYO ALARKO GMYO
|
20,86
|
-0,38
|
42.939.560,44 |
17:57 |
|
ALKA ALKIM KAGIT
|
7,59
|
0,53
|
38.919.311,97 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,95
|
2,16
|
65.891.033,50 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,85
|
6,38
|
244.632.440,10 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,55
|
-0,38
|
550.311.704,47 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
-3,28
|
572.879.845,20 |
17:58 |
|
ALVES ALVES KABLO
|
35,46
|
3,62
|
602.549.074,70 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
21,22
|
0,47
|
52.942.176,96 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
1,87
|
40.172.626,79 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,00
|
83.579.968,00 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,27
|
77.155.132,62 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
1,14
|
36.259.372,65 |
17:57 |
|
ARCLK ARCELIK
|
145,10
|
3,64
|
402.751.899,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
-8,26
|
323.761.847,70 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
33,88
|
-2,64
|
96.780.408,66 |
17:58 |
|
ARMGD ARMADA GIDA
|
34,00
|
-0,58
|
106.243.944,92 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
23,86
|
0,17
|
18.312.154,78 |
17:56 |
|
ARTMS ARTEMIS HALI
|
34,98
|
4,42
|
126.941.885,42 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
0,77
|
30.335.261,96 |
17:56 |
|
ASELS ASELSAN
|
171,70
|
0,76
|
3.550.003.450,10 |
17:58 |
|
ASGYO ASCE GMYO
|
11,93
|
1,97
|
38.015.798,60 |
17:57 |
|
ASTOR ASTOR ENERJI
|
111,00
|
0,09
|
896.912.170,20 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
-0,39
|
50.909.091,55 |
17:58 |
|
ATAGY ATA GMYO
|
12,70
|
0,95
|
8.796.302,57 |
17:57 |
|
ATAKP ATAKEY PATATES
|
48,18
|
0,84
|
66.846.467,46 |
17:57 |
|
ATATP ATP YAZILIM
|
108,00
|
2,18
|
109.094.321,80 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
87,20
|
-2,02
|
1.006.218,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-2,28
|
6.732.826,72 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
2.340.114,75 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-0,71
|
10.781.133,63 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,40
|
3,46
|
150.672.644,13 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-6,75
|
54.231.524,74 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,32
|
48.375.473,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
1,92
|
31.180.665,58 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
-1,57
|
34.006.282,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,86
|
3,44
|
135.275.326,49 |
17:58 |
|
AYEN AYEN ENERJI
|
27,68
|
0,65
|
21.564.949,22 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
2,78
|
2.257.893,50 |
17:55 |
|
AYGAZ AYGAZ
|
160,80
|
1,07
|
89.121.091,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,32
|
4,67
|
95.264.798,74 |
17:57 |
|
BAGFS BAGFAS
|
38,48
|
-1,84
|
83.882.811,84 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
65,55
|
0,15
|
235.709.889,05 |
17:58 |
|
BAKAB BAK AMBALAJ
|
41,42
|
3,29
|
33.370.052,98 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
4.561.219,50 |
17:55 |
|
BALSU BALSU GIDA
|
24,62
|
-0,57
|
190.487.844,28 |
17:58 |
|
BANVT BANVIT
|
207,40
|
0,00
|
54.680.369,60 |
17:58 |
|
BARMA BAREM AMBALAJ
|
19,09
|
2,25
|
33.127.619,78 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,00
|
2.299.609,95 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,26
|
-3,24
|
86.749.118,40 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,66
|
0,29
|
108.852.535,78 |
17:57 |
|
BEGYO BATI EGE GMYO
|
12,70
|
2,09
|
423.009.032,61 |
17:57 |
|
BERA BERA HOLDING
|
17,51
|
1,51
|
111.067.326,73 |
17:58 |
|
BESLR BESLER GIDA
|
15,71
|
-4,27
|
267.233.124,13 |
17:58 |
|
BEYAZ BEYAZ FILO
|
26,94
|
1,43
|
61.580.733,56 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,40
|
-1,28
|
152.693.232,50 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
3,53
|
257.687.954,96 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,08
|
-0,90
|
246.617.270,82 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
-1,43
|
130.898.099,66 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,38
|
2.602.917.113,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,70
|
1,86
|
180.476.243,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.801.472.306,50 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,10
|
64.185.251,62 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
1,46
|
16.548.987,14 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
391.696.719,66 |
17:58 |
|
BLCYT BILICI YATIRIM
|
19,34
|
0,89
|
19.521.964,29 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
14,31
|
-0,69
|
30.264.954,77 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
55,10
|
-0,18
|
84.322.756,35 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
1,09
|
39.601.922,78 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-0,57
|
125.888.648,96 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
20,88
|
-2,88
|
109.877.941,98 |
17:57 |
|
BORSK BOR SEKER
|
24,12
|
0,08
|
59.423.142,60 |
17:57 |
|
BOSSA BOSSA
|
8,08
|
2,28
|
63.968.922,66 |
17:57 |
|
BRISA BRISA
|
78,20
|
1,56
|
27.389.861,05 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
-2,47
|
6.511.897,32 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
2,17
|
10.344.480,00 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-2,01
|
291.938.516,50 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,98
|
2,63
|
73.833.544,44 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,80
|
-9,99
|
5.424.298,86 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,75
|
5,88
|
1.441.899.371,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
3,46
|
700.038.571,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
1,08
|
133.075.272,38 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
201.736.403,72 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,13
|
38.051.040,99 |
17:57 |
|
BULGS BULLS GSYO
|
37,32
|
3,15
|
900.544.059,32 |
17:58 |
|
BURCE BURCELIK
|
17,40
|
0,99
|
34.674.962,01 |
17:57 |
|
BURVA BURCELIK VANA
|
107,20
|
0,28
|
7.655.452,90 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,39
|
65.152.282,50 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
4,83
|
41.343.219,70 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.337.499.730,95 |
17:58 |
|
CASA CASA EMTIA PETROL
|
126,00
|
9,47
|
6.047.620,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
3,01
|
80.652.844,02 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
49,90
|
-0,80
|
368.539.031,95 |
17:58 |
|
CELHA CELIK HALAT
|
10,14
|
5,41
|
121.114.034,19 |
17:57 |
|
CEMAS CEMAS DOKUM
|
7,90
|
2,86
|
1.572.855.732,79 |
17:58 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
155.646.401,76 |
17:57 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
397.756.852,64 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
37,18
|
3,85
|
193.076.103,46 |
17:57 |
|
CGCAM CAGDAS CAM
|
41,64
|
7,26
|
566.575.946,04 |
17:58 |
|
CIMSA CIMSA
|
48,06
|
0,42
|
402.927.858,80 |
17:58 |
|
CLEBI CELEBI
|
1.701,00
|
-1,62
|
244.516.423,00 |
17:57 |
|
CMBTN CIMBETON
|
2.171,00
|
-1,36
|
60.381.864,00 |
17:57 |
|
CMENT CIMENTAS
|
460,25
|
3,54
|
4.339.650,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
36.833.221,68 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
-1,25
|
6.812.235,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
19,54
|
-0,71
|
33.892.012,04 |
17:57 |
|
CRFSA CARREFOURSA
|
86,85
|
0,46
|
21.722.697,40 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
148.904.118,90 |
17:54 |
|
CVKMD CVK MADEN
|
13,73
|
1,93
|
457.062.667,20 |
17:58 |
|
CWENE CW ENERJI
|
18,19
|
4,96
|
340.383.769,52 |
17:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
263,50
|
-3,30
|
125.814.481,50 |
17:58 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
42.469.840,92 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
15,57
|
1,96
|
1.226.754.238,88 |
17:57 |
|
DARDL DARDANEL
|
2,50
|
0,00
|
153.692.928,65 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,18
|
0,23
|
144.203.170,56 |
17:58 |
|
DENGE DENGE HOLDING
|
2,96
|
1,02
|
82.020.880,93 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,08
|
1,05
|
582.380.101,90 |
17:58 |
|
DERIM DERIMOD
|
39,36
|
0,36
|
24.203.713,56 |
17:57 |
|
DESA DESA DERI
|
14,44
|
-1,03
|
57.654.237,77 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
2,26
|
50.426.772,15 |
17:57 |
|
DEVA DEVA HOLDING
|
68,05
|
2,72
|
205.187.175,15 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
86,60
|
8,25
|
74.702.089,50 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,76
|
-0,30
|
4.505.182,34 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
2,08
|
105.824.641,06 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
6.468.039,00 |
17:55 |
|
DITAS DITAS DOGAN
|
34,98
|
-2,18
|
47.422.662,82 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,42
|
-2,11
|
550.355.326,06 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
35,72
|
0,90
|
136.647.341,76 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
-1,19
|
34.159.279,70 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
1,55
|
65.373.137,46 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
0,92
|
448.100.943,30 |
17:58 |
|
DOBUR DOGAN BURDA
|
480,00
|
9,97
|
165.434.489,50 |
17:56 |
|
DOCO DO-CO
|
10.875,00
|
-2,53
|
74.510.767,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,18
|
7,21
|
77.705.015,98 |
17:57 |
|
DOGUB DOGUSAN
|
19,18
|
1,75
|
5.995.914,09 |
17:58 |
|
DOHOL DOGAN HOLDING
|
19,23
|
0,63
|
362.023.520,04 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,26
|
4,93
|
70.111.383,02 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
511,50
|
1,59
|
924.224.313,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
-7,42
|
84.730.164,63 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
16,44
|
1,54
|
62.228.130,10 |
17:57 |
|
DYOBY DYO BOYA
|
15,57
|
0,65
|
43.803.811,79 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,97
|
54.066.253,07 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
4,04
|
87.791.550,70 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
59,10
|
7,75
|
692.143.513,45 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
241,30
|
1,13
|
276.955.913,80 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
-9,38
|
257.996.269,65 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
9,16
|
488.598.176,34 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
108,50
|
-9,96
|
598.721.299,20 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
-0,22
|
189.584.090,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
-2,37
|
46.328.623,44 |
17:58 |
|
EGEPO NASMED EGEPOL
|
9,80
|
1,66
|
190.702.892,80 |
17:58 |
|
EGGUB EGE GUBRE
|
102,70
|
-2,65
|
47.264.914,00 |
17:57 |
|
EGPRO EGE PROFIL
|
22,64
|
-0,35
|
38.065.548,30 |
17:57 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
33.947.081,70 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
-0,31
|
2.526.542.920,47 |
17:58 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.533.468,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
7,89
|
290.745.479,34 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,67
|
1,52
|
82.700.720,96 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
1,54
|
70.737.334,74 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
91,25
|
3,58
|
221.386.921,55 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
3.212.289,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,78
|
-0,48
|
126.839.928,80 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
423.574.608,64 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
70,75
|
1,95
|
354.141.545,50 |
17:58 |
|
ENKAI ENKA INSAAT
|
73,50
|
0,27
|
1.196.375.798,10 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,35
|
6,18
|
123.899.274,85 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
0,58
|
293.140.036,85 |
17:58 |
|
EPLAS EGEPLAST
|
6,27
|
0,48
|
29.077.189,30 |
17:57 |
|
ERBOS ERBOSAN
|
184,60
|
0,54
|
19.367.610,10 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
84,15
|
-2,83
|
81.153.018,85 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,72
|
3,83
|
7.511.818.704,90 |
17:58 |
|
ERSU ERSU GIDA
|
18,85
|
2,95
|
18.932.440,78 |
17:57 |
|
ESCAR ESCAR FILO
|
31,52
|
-9,99
|
467.884.617,42 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
73.525.453,04 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
70.253.868,51 |
17:58 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
292.495.042,09 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,36
|
0,99
|
8.403.623,62 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
17.782.704,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,28
|
2,08
|
7.133.229,74 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
1,03
|
239.434.644,38 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
3,66
|
527.353.370,10 |
17:58 |
|
EUYO EURO YAT. ORT.
|
12,44
|
1,39
|
7.328.827,82 |
17:57 |
|
EYGYO EYG GMYO
|
4,00
|
-0,25
|
186.129.869,97 |
17:57 |
|
FADE FADE GIDA
|
14,97
|
-0,20
|
15.117.139,02 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
452.509.069,86 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
1,06
|
14.142.459,67 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
0,71
|
37.670.399,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,77
|
2,69
|
110.223.224,69 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
1,53
|
508.171.566,53 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
83,35
|
-5,98
|
101.237.230,60 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-0,13
|
72.339.907,15 |
17:57 |
|
FROTO FORD OTOSAN
|
107,20
|
1,90
|
1.213.539.362,20 |
17:58 |
|
FZLGY FUZUL GMYO
|
11,97
|
2,05
|
209.444.609,07 |
17:57 |
|
GARAN GARANTI BANKASI
|
140,70
|
-1,54
|
2.357.722.743,10 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,71
|
22.271.468,94 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52
|
0,13
|
112.007.160,16 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
2,30
|
45.073.578,64 |
17:57 |
|
GENIL GEN ILAC
|
172,00
|
-6,98
|
1.209.642.509,70 |
17:58 |
|
GENTS GENTAS
|
23,10
|
3,31
|
133.849.430,04 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
-3,53
|
178.972.655,94 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55
|
1,58
|
322.493.080,40 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,50
|
1,81
|
192.964.552,60 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,89
|
-4,49
|
18.916.357,15 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
-0,43
|
38.157.417,05 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,20
|
-4,73
|
912.291.130,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,22
|
84.132.371,64 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
93.196.148,94 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,26
|
-0,21
|
24.346.253,51 |
17:57 |
|
GOKNR GOKNUR GIDA
|
25,04
|
1,21
|
137.368.831,94 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
1,45
|
61.073.425,75 |
17:57 |
|
GOODY GOOD-YEAR
|
17,52
|
1,86
|
43.296.758,98 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
0,43
|
87.060.006,68 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
8.309.235,19 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-2,09
|
324.668.081,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
444,00
|
-0,73
|
173.509.138,75 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1,30
|
75.131.607,88 |
17:57 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
35.352.616,23 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
1.868.546.384,79 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
0,91
|
1.068.599.306,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
76,65
|
0,79
|
178.408.207,25 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
-0,52
|
72.527.152,14 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
288,75
|
2,39
|
186.509.398,25 |
17:58 |
|
HALKB T. HALK BANKASI
|
27,06
|
-0,73
|
430.724.182,34 |
17:57 |
|
HATEK HATAY TEKSTIL
|
17,74
|
2,07
|
44.664.664,20 |
17:57 |
|
HATSN HATSAN GEMI
|
49,86
|
2,13
|
129.912.919,57 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
56.977.420,79 |
17:58 |
|
HEDEF HEDEF HOLDING
|
14,04
|
-1,13
|
89.894.041,54 |
17:58 |
|
HEKTS HEKTAS
|
5,01
|
0,80
|
4.443.185.094,23 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
1,56
|
127.301.785,72 |
17:58 |
|
HLGYO HALK GMYO
|
4,14
|
-1,19
|
119.144.288,47 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-7,51
|
117.993.647,85 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,30
|
1,57
|
205.469.811,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,58
|
93.686.658,36 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
2,90
|
13.552.467,93 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
105.779.816,29 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,45
|
1,36
|
88.540.579,38 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0,90
|
35.876.558,09 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,66
|
-1,08
|
176.582.968,35 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,08
|
0,99
|
17.081.976,21 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,09
|
2,93
|
603.302.871,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
2,89
|
111.838.025,82 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,52
|
11.665.864,15 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
4,64
|
171.358.604,06 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,54
|
970.279.255,75 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
249.565.208,89 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
9,84
|
153.800.446,20 |
17:57 |
|
IMASM IMAS MAKINA
|
4,47
|
4,20
|
326.150.024,14 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
1,48
|
56.174.776,86 |
17:58 |
|
INFO INFO YATIRIM
|
4,11
|
2,49
|
193.058.979,84 |
17:57 |
|
INGRM INGRAM BILISIM
|
420,75
|
2,50
|
29.835.211,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
7.797.579,75 |
17:55 |
|
INTEM INTEMA
|
219,70
|
3,24
|
32.957.101,20 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
13,24
|
2,87
|
323.854.983,57 |
17:58 |
|
INVES INVESTCO HOLDING
|
515,50
|
4,14
|
35.789.055,75 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
53,90
|
3,16
|
215.777.938,55 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
3.081.129,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
2.272.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,83
|
2.718.950.224,89 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,46
|
3,37
|
131.810.447,90 |
17:58 |
|
ISFIN IS FIN.KIR.
|
17,40
|
-0,40
|
56.607.183,39 |
17:57 |
|
ISGSY IS GIRISIM
|
73,35
|
7,71
|
712.791.340,65 |
17:57 |
|
ISGYO IS GMYO
|
19,36
|
2,71
|
216.131.430,70 |
17:57 |
|
ISKPL ISIK PLASTIK
|
5,79
|
-1,36
|
62.065.119,56 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
0,97
|
302.712.819,00 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,85
|
3,51
|
36.425.517,45 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
104.913.375,00 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-0,44
|
1.715.868.194,73 |
17:58 |
|
IZFAS IZMIR FIRCA
|
173,70
|
0,99
|
128.398.411,20 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-5,40
|
6.318.216,10 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
5,17
|
60.037.394,33 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
27,08
|
-4,71
|
1.604.237.376,34 |
17:40 |
|
KAPLM KAPLAMIN
|
213,10
|
0,33
|
44.829.125,30 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,52
|
6,49
|
195.797.423,52 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
2,05
|
208.531.677,81 |
17:58 |
|
KARTN KARTONSAN
|
87,85
|
-3,09
|
47.059.087,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
2,61
|
759.755.451,23 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
0,20
|
96.655.681,54 |
17:58 |
|
KBORU KUZEY BORU
|
14,34
|
0,07
|
334.954.706,34 |
17:57 |
|
KCAER KOCAER CELIK
|
14,65
|
1,38
|
163.466.328,34 |
17:58 |
|
KCHOL KOC HOLDING
|
179,70
|
0,90
|
3.339.160.008,90 |
17:58 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
14.422.375,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
9.572.919,55 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
-3,53
|
84.167.233,18 |
17:58 |
|
KGYO KORAY GMYO
|
3,35
|
-1,47
|
10.554.733,68 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
6,23
|
57.712.961,07 |
17:57 |
|
KLGYO KILER GMYO
|
6,14
|
0,16
|
56.521.441,77 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
-0,96
|
313.805.189,98 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.766.944,16 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
12,97
|
2,29
|
5.149.096,99 |
17:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-0,08
|
21.354.572,35 |
17:57 |
|
KLSER KALESERAMIK
|
33,12
|
1,47
|
64.513.307,80 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,60
|
2,01
|
34.460.759,19 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,80
|
-0,29
|
178.262.361,55 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-0,58
|
30.368.420,61 |
17:58 |
|
KNFRT KONFRUT TARIM
|
17,28
|
-4,16
|
61.305.160,35 |
17:57 |
|
KOCMT KOC METALURJI
|
14,05
|
1,15
|
42.539.586,82 |
17:58 |
|
KONKA KONYA KAGIT
|
37,18
|
0,76
|
23.104.534,08 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
9,96
|
1.290.025.255,10 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
-1,52
|
87.593.195,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,25
|
3,48
|
132.919.473,18 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
3,85
|
82.803.664,25 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
1,23
|
85.200.275,18 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
74,20
|
1,64
|
497.369.717,00 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,68
|
1,46
|
1.745.298.362,32 |
17:58 |
|
KRDMA KARDEMIR (A)
|
39,36
|
2,34
|
85.380.801,80 |
17:57 |
|
KRDMB KARDEMIR (B)
|
27,14
|
2,57
|
86.381.480,18 |
17:57 |
|
KRDMD KARDEMIR (D)
|
28,34
|
3,51
|
1.723.019.990,08 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,54
|
-0,56
|
93.261.872,42 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
13,08
|
0,62
|
32.293.877,07 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,88
|
19.970.220,71 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,50
|
5,63
|
221.271.155,73 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
-0,53
|
61.305.361,42 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
32.926.240,44 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
4.118.155,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-3,56
|
4.033.701.794,34 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
0,96
|
29.682.450,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
3,07
|
59.125.035,35 |
17:57 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
21.101.526,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-3,36
|
256.895.463,45 |
17:57 |
|
KZBGY KIZILBUK GYO
|
13,50
|
-1,89
|
378.432.222,02 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,24
|
35.968.780,42 |
17:57 |
|
LIDER LDR TURIZM
|
232,20
|
-0,13
|
30.945.937,00 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,03
|
-0,74
|
51.599.909,51 |
17:58 |
|
LILAK LILA KAGIT
|
28,92
|
1,40
|
226.206.334,22 |
17:57 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
50.567.569,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,86
|
2,94
|
26.980.036,48 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-1,51
|
148.970.960,32 |
17:57 |
|
LOGO LOGO YAZILIM
|
171,00
|
1,60
|
106.488.572,20 |
17:58 |
|
LRSHO LORAS HOLDING
|
6,08
|
0,00
|
544.117.479,95 |
17:58 |
|
LUKSK LUKS KADIFE
|
109,30
|
3,02
|
104.656.508,50 |
17:58 |
|
LYDHO LYDIA HOLDING
|
144,90
|
9,36
|
277.202.962,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.417,50
|
3,35
|
47.372.347,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
-3,94
|
65.390.025,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,26
|
1,92
|
40.386.508,62 |
17:57 |
|
MAGEN MARGUN ENERJI
|
47,80
|
0,50
|
298.569.315,76 |
17:58 |
|
MAKIM MAKIM MAKINE
|
21,82
|
-1,80
|
44.229.473,78 |
17:57 |
|
MAKTK MAKINA TAKIM
|
17,30
|
0,58
|
259.177.836,83 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,41
|
2,28
|
60.028.127,77 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,23
|
0,23
|
49.723.520,74 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50
|
9,76
|
271.163.565,10 |
17:58 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
106.274.833,80 |
17:58 |
|
MAVI MAVI GIYIM
|
40,38
|
-0,15
|
510.567.291,60 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
-3,44
|
75.668.870,24 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
-1,86
|
6.710.599,80 |
17:55 |
|
MEGMT MEGA METAL
|
33,08
|
2,80
|
171.212.209,96 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
58.407.169,76 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,05
|
-0,23
|
6.869.410,25 |
17:57 |
|
MERCN MERCAN KIMYA
|
50,30
|
4,36
|
291.411.436,66 |
17:58 |
|
MERIT MERIT TURIZM
|
22,68
|
4,23
|
148.077.526,70 |
17:57 |
|
MERKO MERKO GIDA
|
15,41
|
1,12
|
75.290.781,16 |
17:58 |
|
METRO METRO HOLDING
|
4,23
|
-0,24
|
90.969.376,62 |
17:58 |
|
METUR METEMTUR YATIRIM
|
61,20
|
9,97
|
113.674.140,30 |
17:57 |
|
MGROS MIGROS TICARET
|
495,50
|
-0,15
|
810.970.074,25 |
17:58 |
|
MHRGY MHR GMYO
|
6,12
|
-2,55
|
25.686.884,08 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
-0,82
|
728.818.122,56 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
11.195.242,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
1,65
|
61.613.229,36 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,39
|
-6,44
|
52.886.008,96 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
3,09
|
115.931.171,96 |
17:57 |
|
MOGAN MOGAN ENERJI
|
10,20
|
1,80
|
109.009.386,57 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,68
|
-0,36
|
160.603.406,04 |
17:58 |
|
MPARK MLP SAGLIK
|
374,75
|
1,70
|
202.578.965,25 |
17:57 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,37
|
167.854.095,83 |
17:57 |
|
MRSHL MARSHALL
|
1.766,00
|
-1,83
|
97.054.521,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,64
|
6,02
|
28.173.068,66 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
-0,79
|
64.384.760,24 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-2,32
|
3.675.816,31 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,34
|
4.248.364,32 |
17:57 |
|
NATEN NATUREL ENERJI
|
50,60
|
-2,32
|
291.198.973,50 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,30
|
5,94
|
196.787.237,25 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
31,70
|
3,80
|
29.088.529,78 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,59
|
52.893.581,90 |
17:58 |
|
NTHOL NET HOLDING
|
49,02
|
-0,12
|
56.991.218,86 |
17:57 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
64.085.067,87 |
17:54 |
|
NUHCM NUH CIMENTO
|
229,20
|
1,19
|
19.736.989,50 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
53,60
|
3,38
|
808.285.563,00 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
2,76
|
43.550.700,50 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
4,44
|
761.840.265,94 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
143,40
|
-1,10
|
270.573.239,90 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
3,09
|
148.857.067,40 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,00
|
1,52
|
146.964.470,40 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
85,95
|
5,98
|
218.328.675,35 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,48
|
3,66
|
19.388.787,41 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
-0,95
|
128.829.238,80 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,80
|
3,36
|
2.987.355,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
-3,09
|
129.577.936,91 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,77
|
77.451.524,79 |
17:57 |
|
OTKAR OTOKAR
|
561,00
|
0,54
|
179.607.002,50 |
17:58 |
|
OTTO OTTO HOLDING
|
465,00
|
-1,22
|
28.358.689,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,58
|
2,33
|
671.181.165,82 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
36,62
|
-2,66
|
7.894.654,26 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-2,11
|
11.270.416,33 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
-0,92
|
11.814.602,10 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
1,21
|
120.426.265,90 |
17:57 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,35
|
54.469.671,87 |
17:57 |
|
OZKGY OZAK GMYO
|
14,22
|
-0,14
|
77.574.536,53 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
0,45
|
6.960.756,82 |
17:57 |
|
OZSUB OZSU BALIK
|
21,60
|
2,76
|
86.066.075,18 |
17:57 |
|
OZYSR OZYASAR TEL
|
30,80
|
-0,32
|
37.949.692,58 |
17:57 |
|
PAGYO PANORA GMYO
|
71,55
|
0,77
|
10.344.604,20 |
17:52 |
|
PAMEL PAMEL ELEKTRIK
|
122,60
|
3,72
|
49.107.631,80 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
18,67
|
-5,71
|
428.197.567,21 |
17:58 |
|
PARSN PARSAN
|
98,85
|
5,16
|
72.000.755,10 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,20
|
5,19
|
608.071.209,75 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,78
|
6,03
|
2.232.812.104,30 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
20,68
|
0,98
|
28.578.180,50 |
17:57 |
|
PEKGY PEKER GMYO
|
8,30
|
1,97
|
446.212.499,40 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,91
|
-2,36
|
153.391.963,17 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,81
|
1,08
|
77.839.635,25 |
17:58 |
|
PETKM PETKIM
|
18,56
|
1,48
|
1.598.436.299,30 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,09
|
-0,49
|
53.270.525,21 |
17:58 |
|
PGSUS PEGASUS
|
256,50
|
-0,48
|
3.585.445.383,75 |
17:58 |
|
PINSU PINAR SU
|
10,56
|
-4,43
|
78.723.761,78 |
17:58 |
|
PKART PLASTIKKART
|
79,10
|
5,26
|
46.597.490,50 |
17:57 |
|
PKENT PETROKENT TURIZM
|
220,70
|
1,19
|
33.775.977,30 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
30,46
|
5,76
|
169.095.077,42 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
2,38
|
31.114.384,44 |
17:57 |
|
PNSUT PINAR SUT
|
12,12
|
-0,08
|
20.622.977,44 |
17:58 |
|
POLHO POLISAN HOLDING
|
4,24
|
-2,53
|
215.243.743,79 |
17:58 |
|
POLTK POLITEKNIK METAL
|
7.207,50
|
0,66
|
33.639.577,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-0,94
|
73.419.417,55 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,18
|
0,22
|
37.266.369,84 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
2,65
|
35.593.180,44 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,19
|
17.610.963,94 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
174,50
|
2,65
|
39.472.175,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,37
|
1.655.379.519,16 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,99
|
12.910.787,70 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-0,27
|
158.924.550,71 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
120,60
|
-0,33
|
211.118.980,70 |
17:58 |
|
RAYSG RAY SIGORTA
|
263,00
|
-0,28
|
319.985.730,25 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,36
|
327.743.437,50 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
-1,58
|
145.796.628,20 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,68
|
2,00
|
8.199.872,76 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.169.016,16 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
3,11
|
244.205.724,48 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
3,03
|
42.164.730,70 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
9,93
|
389.030.959,69 |
17:57 |
|
RYGYO REYSAS GMYO
|
24,76
|
0,41
|
225.205.526,30 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-8,16
|
359.340.254,93 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
-0,98
|
46.795.938,60 |
17:57 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,05
|
2.095.304.739,05 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
24,00
|
2,13
|
112.043.681,08 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
29,36
|
1,94
|
4.360.799,48 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
19,28
|
-1,53
|
107.996.691,83 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
0,93
|
32.559.846,88 |
17:58 |
|
SARKY SARKUYSAN
|
20,50
|
0,79
|
40.273.920,38 |
17:57 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.639.610.030,86 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,02
|
69.947.079,65 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
2,00
|
251.941.807,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
-1,58
|
46.282.603,86 |
17:57 |
|
SEGYO SEKER GMYO
|
4,33
|
-0,92
|
39.157.909,17 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
2,94
|
9.828.400,26 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
17,29
|
2,13
|
21.080.886,46 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
95,65
|
-0,26
|
76.641.214,90 |
17:57 |
|
SELGD SELCUK GIDA
|
89,00
|
-2,20
|
19.852.719,70 |
17:57 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
20.066.171,94 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
1,81
|
203.088.617,06 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
8,05
|
39.368.480,93 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,86
|
3,02
|
15.597.359,42 |
17:57 |
|
SISE SISE CAM
|
42,54
|
6,40
|
3.582.145.544,84 |
17:58 |
|
SKBNK SEKERBANK
|
6,35
|
3,59
|
966.476.723,42 |
17:58 |
|
SKTAS SOKTAS
|
5,81
|
-2,02
|
90.492.071,75 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,90
|
-6,80
|
131.155.870,80 |
17:57 |
|
SKYMD SEKER YATIRIM
|
15,64
|
-1,45
|
72.891.145,76 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
28,70
|
-0,35
|
73.074.563,66 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-0,31
|
162.844.122,46 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
271,00
|
6,59
|
123.542.416,50 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,22
|
111.336.463,31 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
53.418.946,34 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
-3,51
|
9.383.020,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,32
|
-2,57
|
1.937.029,98 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
2,83
|
2.729.564,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,43
|
-2,13
|
46.793.871,14 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
-1,44
|
318.159.872,62 |
17:58 |
|
SONME SONMEZ FILAMENT
|
121,30
|
-0,08
|
8.809.302,40 |
17:57 |
|
SRVGY SERVET GMYO
|
3,78
|
1,89
|
526.543.715,71 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
2,41
|
1.905.519,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
0,73
|
45.067.059,24 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,70
|
-6,23
|
183.553.569,60 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,21
|
-0,10
|
84.477.320,97 |
17:58 |
|
TABGD TAB GIDA
|
212,50
|
-0,56
|
137.334.566,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
-0,88
|
42.778.953,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,60
|
-0,08
|
111.005.179,04 |
17:58 |
|
TATGD TAT GIDA
|
15,06
|
9,93
|
168.871.194,20 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-0,10
|
456.301.666,10 |
17:58 |
|
TBORG T.TUBORG
|
161,50
|
0,87
|
40.580.425,20 |
17:57 |
|
TCELL TURKCELL
|
94,15
|
-0,63
|
2.731.805.955,35 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
58,15
|
0,95
|
65.005.497,45 |
17:58 |
|
TDGYO TREND GMYO
|
15,78
|
-1,07
|
20.383.179,83 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,80
|
0,22
|
5.620.806.209,76 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
28,00
|
5,74
|
162.442.603,50 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
585,00
|
0,86
|
2.159.876.917,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
1,02
|
134.578.960,80 |
17:57 |
|
TGSAS TGS DIS TICARET
|
203,10
|
-2,36
|
25.815.195,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,68
|
7.670.781.827,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,20
|
242.107.841,40 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10
|
-1,17
|
156.113.553,46 |
17:58 |
|
TLMAN TRABZON LIMAN
|
103,70
|
4,33
|
59.548.408,90 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,70
|
9,65
|
97.006.197,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,00
|
-2,03
|
209.422.316,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
1,01
|
97.008.978,40 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,72
|
682.980.995,00 |
17:58 |
|
TRCAS TURCAS PETROL
|
36,34
|
3,59
|
87.254.343,36 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-1,03
|
176.580.120,35 |
17:58 |
|
TRILC TURK ILAC SERUM
|
22,56
|
4,25
|
194.322.269,86 |
17:58 |
|
TSGYO TSKB GMYO
|
7,67
|
-1,29
|
49.472.681,06 |
17:57 |
|
TSKB T.S.K.B.
|
13,66
|
1,19
|
179.648.608,74 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.476.328.733,03 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,35
|
-0,98
|
900.417.842,75 |
17:58 |
|
TTRAK TURK TRAKTOR
|
617,00
|
-0,24
|
171.826.810,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,44
|
-0,32
|
41.213.487,46 |
17:57 |
|
TUKAS TUKAS
|
3,07
|
6,23
|
988.561.910,42 |
17:58 |
|
TUPRS TUPRAS
|
161,00
|
-1,04
|
1.538.335.336,90 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,80
|
-0,74
|
380.671.015,75 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
676,00
|
6,37
|
55.958.976,50 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
2,31
|
255.255.046,43 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
-3,24
|
14.576.913,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-1,36
|
13.372.765,56 |
17:58 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,09
|
909.279.193,30 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-6,04
|
255.720.693,80 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
-2,33
|
18.422.696,30 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-6,58
|
102.339.937,04 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
1,17
|
69.956.884,81 |
17:57 |
|
USAK USAK SERAMIK
|
4,45
|
0,45
|
610.400.295,29 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
-0,73
|
387.497.019,80 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
114.724.778,82 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
1,18
|
42.607.949,75 |
17:57 |
|
VANGD VANET GIDA
|
39,98
|
2,83
|
21.832.684,94 |
17:57 |
|
VBTYZ VBT YAZILIM
|
23,30
|
-2,43
|
97.668.033,34 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
48,88
|
8,48
|
100.867.853,06 |
17:58 |
|
VERUS VERUSA HOLDING
|
408,75
|
1,68
|
22.683.885,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,52
|
0,48
|
66.534.896,58 |
17:58 |
|
VESTL VESTEL
|
39,38
|
0,77
|
244.171.164,40 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
9,95
|
16.145.889,98 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
-0,38
|
70.705.688,96 |
17:57 |
|
VKING VIKING KAGIT
|
33,80
|
-3,10
|
42.995.037,64 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,64
|
150.611.561,55 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
323,25
|
-7,97
|
1.069.881.837,25 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
223.589.523,25 |
17:57 |
|
YATAS YATAS
|
32,16
|
4,01
|
77.992.487,60 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,08
|
4,32
|
43.770.507,72 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
5.747.175,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
2,38
|
333.682.391,90 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
9,86
|
362.101.482,89 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
89,15
|
-2,46
|
26.420.739,90 |
17:57 |
|
YGYO YESIL GMYO
|
6,40
|
7,56
|
5.835.861,80 |
17:55 |
|
YIGIT YIGIT AKU
|
27,48
|
1,40
|
171.286.569,48 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,10
|
2.810.938.711,96 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
61.709.556,21 |
17:58 |
|
YONGA YONGA MOBILYA
|
78,50
|
3,29
|
2.128.373,50 |
17:55 |
|
YUNSA YUNSA
|
6,40
|
3,73
|
61.176.376,77 |
17:58 |
|
YYAPI YESIL YAPI
|
2,49
|
9,69
|
377.537.423,35 |
17:57 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,72
|
192.545.341,32 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,98
|
5,72
|
66.442.627,33 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,71
|
4,51
|
559.957.292,91 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
0,08
|
28.441.179,40 |
17:57 |
