|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
-1,68
|
607.722.545,42 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
0,48
|
31.955.307,74 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,37
|
17.204.223,30 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-0,20
|
34.349.329,30 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,65
|
0,32
|
686.529.198,66 |
17:57 |
|
ADGYO ADRA GMYO
|
50,95
|
4,79
|
44.623.293,32 |
17:57 |
|
AEFES ANADOLU EFES
|
13,79
|
2,07
|
638.960.026,19 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,89
|
1,34
|
29.996.433,87 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,00
|
4,03
|
64.197.461,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,20
|
0,16
|
87.611.228,18 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
1,62
|
71.731.727,81 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,92
|
3.279.087,68 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,38
|
6,60
|
267.470.743,92 |
17:57 |
|
AHSGY AHES GMYO
|
42,04
|
2,54
|
49.721.151,24 |
17:57 |
|
AKBNK AKBANK
|
59,00
|
0,94
|
4.550.113.529,35 |
17:57 |
|
AKCNS AKCANSA
|
137,50
|
0,00
|
70.486.371,20 |
17:57 |
|
AKENR AKENERJI
|
10,56
|
1,15
|
32.225.419,14 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
81.110.735,38 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,45
|
35.615.058,82 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
1,19
|
77.469.264,17 |
17:57 |
|
AKGRT AKSIGORTA
|
6,17
|
2,83
|
89.949.522,56 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
233,30
|
0,73
|
3.070.871,60 |
17:57 |
|
AKSA AKSA
|
12,15
|
3,32
|
266.445.243,34 |
17:57 |
|
AKSEN AKSA ENERJI
|
40,24
|
8,87
|
881.511.906,68 |
17:57 |
|
AKSGY AKIS GMYO
|
7,73
|
0,78
|
14.532.279,51 |
17:56 |
|
AKSUE AKSU ENERJI
|
18,30
|
2,92
|
4.303.065,71 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,61
|
8.815.493,75 |
17:57 |
|
ALARK ALARKO HOLDING
|
79,65
|
2,38
|
305.989.731,50 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,63
|
133.726.853,88 |
17:57 |
|
ALCAR ALARKO CARRIER
|
935,00
|
1,25
|
42.669.336,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
-0,17
|
24.305.577,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
0,82
|
50.042.423,20 |
17:57 |
|
ALGYO ALARKO GMYO
|
20,36
|
0,99
|
22.299.797,30 |
17:57 |
|
ALKA ALKIM KAGIT
|
12,09
|
-2,81
|
95.905.756,33 |
17:57 |
|
ALKIM ALKIM KIMYA
|
20,66
|
-0,86
|
101.411.605,30 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,75
|
0,17
|
235.189.539,35 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,21
|
-1,18
|
5.765.565.185,89 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,30
|
1,19
|
285.300.794,45 |
17:57 |
|
ALVES ALVES KABLO
|
29,26
|
0,83
|
114.144.290,32 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
0,64
|
48.436.430,58 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96
|
2,05
|
165.194.738,07 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,45
|
4,16
|
94.578.899,55 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
3,64
|
177.773.178,52 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,19
|
15.533.352,80 |
17:56 |
|
ARCLK ARCELIK
|
116,00
|
-0,94
|
366.448.449,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
5,70
|
229.432.332,48 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
2,86
|
32.037.072,24 |
17:57 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,29
|
54.985.729,22 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
2,18
|
29.328.038,55 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,08
|
1,40
|
499.924.142,42 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
7,34
|
75.542.847,45 |
17:57 |
|
ASELS ASELSAN
|
208,40
|
-3,16
|
6.441.814.814,80 |
17:57 |
|
ASGYO ASCE GMYO
|
12,03
|
4,43
|
63.068.932,64 |
17:57 |
|
ASTOR ASTOR ENERJI
|
93,80
|
1,90
|
1.215.013.247,35 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,14
|
42.063.146,95 |
17:56 |
|
ATAGY ATA GMYO
|
14,04
|
-0,92
|
2.649.256,70 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
25.503.083,05 |
17:57 |
|
ATATP ATP YAZILIM
|
134,50
|
-0,37
|
227.689.032,10 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
598.605,15 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,93
|
3.109.201,42 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
2.788.781,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-9,95
|
186.828.119,44 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
1,39
|
60.572.351,96 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-5,51
|
35.031.399,84 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
1,17
|
43.079.494,95 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-9,95
|
35.472.719,53 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,29
|
10.081.047,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,34
|
3,50
|
57.460.590,78 |
17:57 |
|
AYEN AYEN ENERJI
|
26,88
|
-0,22
|
21.583.347,22 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,01
|
-3,91
|
1.656.347,72 |
17:55 |
|
AYGAZ AYGAZ
|
184,90
|
-0,59
|
84.007.202,30 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
2,24
|
72.491.334,96 |
17:57 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
109.232.428,80 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
1,29
|
64.312.446,71 |
17:57 |
|
BAKAB BAK AMBALAJ
|
38,48
|
1,48
|
15.605.499,88 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
1,32
|
2.337.558,25 |
17:55 |
|
BALSU BALSU GIDA
|
22,14
|
2,79
|
83.254.627,32 |
17:57 |
|
BANVT BANVIT
|
186,60
|
4,19
|
57.909.953,00 |
17:57 |
|
BARMA BAREM AMBALAJ
|
21,24
|
4,63
|
54.685.154,46 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
1.414.205,58 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08
|
1,09
|
40.231.503,92 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,46
|
-3,62
|
78.154.570,02 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,54
|
60.685.023,11 |
17:56 |
|
BERA BERA HOLDING
|
18,00
|
0,00
|
237.505.906,25 |
17:57 |
|
BESLR BESLER GIDA
|
13,87
|
1,17
|
74.659.166,54 |
17:57 |
|
BEYAZ BEYAZ FILO
|
31,78
|
3,32
|
78.400.982,34 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,80
|
0,83
|
60.424.941,20 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
1,09
|
211.229.585,08 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
3,20
|
19.917.860,05 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
-0,18
|
91.727.743,84 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
1,07
|
1.798.468.703,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,10
|
4,51
|
166.196.410,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
-1,93
|
383.988.223,73 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,30
|
-0,47
|
67.981.517,12 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
0,08
|
11.971.678,46 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
117.101.889,71 |
17:57 |
|
BLCYT BILICI YATIRIM
|
26,64
|
-6,66
|
187.883.784,72 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
62,15
|
2,22
|
228.472.498,95 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
15,55
|
4,93
|
61.376.820,10 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
70,75
|
3,13
|
153.742.815,90 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,74
|
23.239.395,05 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,47
|
51.471.073,75 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,30
|
1,93
|
79.947.432,52 |
17:57 |
|
BORSK BOR SEKER
|
22,50
|
-0,44
|
45.695.372,40 |
17:57 |
|
BOSSA BOSSA
|
7,04
|
1,73
|
46.483.191,04 |
17:57 |
|
BRISA BRISA
|
80,05
|
3,02
|
36.420.773,40 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
24.225.098,36 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
0,36
|
7.195.662,92 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,20
|
2,56
|
69.986.162,25 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
1,03
|
27.765.916,54 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
4.746.120,61 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,75
|
1,12
|
235.017.269,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
0,59
|
102.172.256,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,06
|
185.602.723,02 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,42
|
-3,07
|
650.502.421,84 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,29
|
1,29
|
44.668.882,80 |
17:57 |
|
BULGS BULLS GSYO
|
33,22
|
-3,04
|
159.969.390,52 |
17:57 |
|
BURCE BURCELIK
|
19,76
|
0,87
|
121.994.245,14 |
17:57 |
|
BURVA BURCELIK VANA
|
126,20
|
0,80
|
8.193.571,10 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
8,55
|
248.552.479,20 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-2,41
|
6.369.190,74 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,07
|
-2,82
|
914.424.739,43 |
17:57 |
|
CASA CASA EMTIA PETROL
|
92,00
|
2,28
|
3.287.227,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
3,01
|
36.658.982,98 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
47,18
|
1,86
|
174.570.818,62 |
17:57 |
|
CELHA CELIK HALAT
|
9,24
|
1,54
|
44.537.987,55 |
17:57 |
|
CEMAS CEMAS DOKUM
|
6,77
|
0,15
|
288.990.191,05 |
17:57 |
|
CEMTS CEMTAS
|
11,98
|
-2,76
|
372.204.668,91 |
17:57 |
|
CEMZY CEM ZEYTIN
|
30,74
|
3,64
|
66.951.811,54 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
33,66
|
-5,18
|
68.246.390,02 |
17:57 |
|
CGCAM CAGDAS CAM
|
36,04
|
1,52
|
173.042.150,10 |
17:57 |
|
CIMSA CIMSA
|
43,68
|
0,37
|
493.944.826,14 |
17:57 |
|
CLEBI CELEBI
|
1.575,00
|
5,70
|
192.693.684,00 |
17:57 |
|
CMBTN CIMBETON
|
2.273,00
|
0,35
|
25.479.383,00 |
17:57 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.806.636,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
21.749.073,87 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
153,90
|
-1,97
|
9.817.873,60 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
9,96
|
45.978.024,86 |
17:54 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
152.044.050,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
0,00
|
26.029.701,20 |
17:57 |
|
CVKMD CVK MADEN
|
17,40
|
1,52
|
526.088.234,84 |
17:57 |
|
CWENE CW ENERJI
|
28,90
|
4,86
|
2.457.469.175,82 |
17:57 |
|
DAGI DAGI GIYIM
|
7,97
|
0,00
|
64.085.558,17 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,68
|
3,31
|
498.302.518,48 |
17:57 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
90.728.320,90 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,98
|
-2,37
|
103.628.306,54 |
17:57 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
56.102.967,16 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,64
|
-2,81
|
182.596.415,14 |
17:57 |
|
DERIM DERIMOD
|
40,62
|
-0,83
|
27.540.778,24 |
17:56 |
|
DESA DESA DERI
|
14,82
|
-2,11
|
16.614.371,70 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
60,85
|
1,00
|
6.591.463,05 |
17:56 |
|
DEVA DEVA HOLDING
|
72,15
|
-0,69
|
45.494.894,25 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,35
|
20.736.910,10 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,52
|
0,00
|
1.363.119,86 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
3,76
|
20.383.287,29 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.957.030,40 |
17:55 |
|
DITAS DITAS DOGAN
|
28,44
|
3,80
|
32.023.838,62 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
135.024.662,79 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,46
|
1,03
|
42.043.043,32 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
17.361.578,61 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
2,95
|
16.766.363,88 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
-0,79
|
282.623.200,40 |
17:57 |
|
DOBUR DOGAN BURDA
|
336,00
|
3,07
|
28.069.444,25 |
17:56 |
|
DOCO DO-CO
|
10.857,50
|
0,07
|
53.292.722,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
-0,86
|
74.224.315,30 |
17:57 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.528.629.268,90 |
17:57 |
|
DOGUB DOGUSAN
|
22,18
|
9,91
|
17.218.809,16 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,95
|
1,24
|
298.730.681,99 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
3,71
|
12.022.104,90 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
474,50
|
-7,05
|
3.883.118.811,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
160.475.494,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,32
|
36.115.913,92 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
0,32
|
20.170.831,07 |
17:57 |
|
DYOBY DYO BOYA
|
14,81
|
0,34
|
14.427.056,75 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,42
|
22.805.822,84 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
1,42
|
12.287.327,30 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
91,15
|
-1,46
|
398.617.517,35 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-1,18
|
352.638.078,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
39.241.656,38 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
1,34
|
71.122.764,92 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
125,40
|
0,64
|
48.189.552,10 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
3,01
|
168.610.917,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,72
|
-0,08
|
21.530.163,34 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,98
|
0,50
|
20.931.895,87 |
17:57 |
|
EGGUB EGE GUBRE
|
114,80
|
4,36
|
77.708.452,80 |
17:57 |
|
EGPRO EGE PROFIL
|
27,86
|
1,38
|
28.196.887,66 |
17:57 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
9.020.973,09 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
1,77
|
2.840.368.268,27 |
17:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
2.082.721,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-2,41
|
74.220.613,88 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,63
|
9.416.785,80 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
0,06
|
20.582.530,82 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
47.237.820,00 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
198,40
|
-0,25
|
1.290.372,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-3,44
|
40.557.344,16 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,20
|
9,91
|
1.033.397.260,76 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
79,75
|
-1,24
|
147.394.913,90 |
17:57 |
|
ENKAI ENKA INSAAT
|
69,25
|
1,69
|
969.194.610,40 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,25
|
5,48
|
188.950.492,90 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
1,41
|
64.766.636,05 |
17:57 |
|
EPLAS EGEPLAST
|
6,78
|
0,44
|
25.484.312,61 |
17:57 |
|
ERBOS ERBOSAN
|
183,00
|
1,67
|
10.106.259,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
0,78
|
12.967.002,50 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
-0,07
|
3.503.316.286,86 |
17:57 |
|
ERSU ERSU GIDA
|
18,89
|
1,29
|
7.170.567,93 |
17:57 |
|
ESCAR ESCAR FILO
|
19,35
|
-0,77
|
103.332.909,32 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,02
|
38.180.981,39 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,43
|
3,66
|
349.986.748,35 |
17:57 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
23.593.903,28 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-0,73
|
11.974.146,82 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,44
|
1,36
|
12.823.082,95 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
-4,22
|
11.824.311,59 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
1,34
|
108.287.782,88 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,69
|
7,15
|
671.125.328,11 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,93
|
1,46
|
3.982.089,41 |
17:54 |
|
EYGYO EYG GMYO
|
4,78
|
0,42
|
111.231.268,44 |
17:57 |
|
FADE FADE GIDA
|
15,30
|
1,73
|
15.327.973,70 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
-0,48
|
204.856.828,66 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
5.826.578,03 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,16
|
16.471.040,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-0,25
|
50.391.720,18 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
185.001.377,21 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
-0,51
|
29.455.362,75 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
1,27
|
108.720.006,55 |
17:57 |
|
FROTO FORD OTOSAN
|
97,55
|
1,04
|
1.361.235.034,95 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,80
|
1,23
|
156.776.712,31 |
17:57 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,60
|
3.430.332.555,50 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,52
|
6,08
|
21.542.238,48 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-6,68
|
294.639.778,47 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
0,00
|
14.899.452,22 |
17:57 |
|
GENIL GEN ILAC
|
202,60
|
-2,03
|
168.382.566,60 |
17:57 |
|
GENTS GENTAS
|
9,03
|
9,99
|
176.475.162,82 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
-3,25
|
164.286.545,26 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
1,15
|
67.466.035,70 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,20
|
-0,40
|
240.927.967,10 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-1,59
|
2.616.971,90 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
-1,68
|
32.494.703,95 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
3,49
|
422.752.475,80 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
3,10
|
88.426.331,87 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,83
|
9,96
|
534.509.575,76 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
319.243.897,64 |
17:57 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,17
|
45.858.528,84 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
-4,33
|
127.973.210,75 |
17:57 |
|
GOODY GOOD-YEAR
|
17,79
|
0,40
|
14.120.624,79 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,47
|
40.309.652,70 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
2.144.709,50 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,89
|
106.611.858,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
566,50
|
2,63
|
384.901.772,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
0,20
|
23.563.382,48 |
17:57 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
25.544.150,88 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
494.001.556,91 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
1,18
|
431.765.215,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
100,20
|
9,03
|
320.610.577,65 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
0,85
|
53.505.857,42 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
249,50
|
-0,99
|
79.383.931,35 |
17:57 |
|
HALKB T. HALK BANKASI
|
25,92
|
-0,08
|
2.165.634.366,08 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,71
|
25.269.976,33 |
17:57 |
|
HATSN HATSAN GEMI
|
48,60
|
1,42
|
29.313.426,50 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
319.468.174,29 |
17:56 |
|
HEDEF HEDEF HOLDING
|
66,75
|
5,62
|
797.370.902,40 |
17:57 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
477.576.758,27 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
1,76
|
40.229.705,30 |
17:57 |
|
HLGYO HALK GMYO
|
3,62
|
0,28
|
76.957.014,61 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-1,95
|
89.298.477,10 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
-1,20
|
70.923.468,45 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
1,12
|
17.107.597,54 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,33
|
11.253.056,58 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
2,23
|
61.129.185,97 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,56
|
32.960.041,54 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
-1,51
|
60.209.915,71 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,03
|
-0,33
|
93.226.250,94 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-0,28
|
3.208.781,03 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,76
|
6,57
|
1.817.966.903,00 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,30
|
-0,95
|
22.280.220,60 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-0,77
|
7.058.762,70 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
25.536.141,74 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
208.024.405,26 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
46.730.642,06 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
19.394.684,65 |
17:57 |
|
IMASM IMAS MAKINA
|
4,10
|
0,99
|
112.285.082,41 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,62
|
20.754.202,54 |
17:56 |
|
INFO INFO YATIRIM
|
3,54
|
-0,84
|
90.337.987,98 |
17:57 |
|
INGRM INGRAM BILISIM
|
439,25
|
3,11
|
18.214.020,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
339,25
|
-0,51
|
5.084.606,25 |
17:55 |
|
INTEM INTEMA
|
269,00
|
0,09
|
38.009.541,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
-2,43
|
99.057.344,75 |
17:57 |
|
INVES INVESTCO HOLDING
|
302,00
|
0,75
|
83.055.148,25 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
77,35
|
-1,34
|
157.571.033,15 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,00
|
-3,80
|
2.209.211,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
527.005,00
|
2,53
|
3.107.005,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,31
|
4.749.423.389,70 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
-1,25
|
66.419.500,50 |
17:56 |
|
ISFIN IS FIN.KIR.
|
16,58
|
-0,12
|
32.824.824,77 |
17:57 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
261.957.868,70 |
17:56 |
|
ISGYO IS GMYO
|
18,81
|
-0,63
|
237.067.376,30 |
17:57 |
|
ISKPL ISIK PLASTIK
|
8,18
|
6,93
|
185.313.185,70 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
1,39
|
181.020.510,90 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
0,24
|
5.653.263,05 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-4,10
|
34.066.885,14 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
1,41
|
161.793.090,56 |
17:57 |
|
IZFAS IZMIR FIRCA
|
143,50
|
1,20
|
89.103.930,70 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
41.106.477,70 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,15
|
27.396.849,49 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
0,46
|
64.167.712,20 |
17:57 |
|
KAPLM KAPLAMIN
|
445,50
|
-9,45
|
177.153.984,50 |
17:47 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,11
|
40.045.244,27 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,00
|
109.622.612,70 |
17:57 |
|
KARTN KARTONSAN
|
83,90
|
-0,59
|
16.231.511,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
322.146.053,49 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-0,27
|
32.904.815,52 |
17:57 |
|
KBORU KUZEY BORU
|
14,62
|
-0,75
|
83.478.322,35 |
17:57 |
|
KCAER KOCAER CELIK
|
13,37
|
0,30
|
65.330.665,81 |
17:57 |
|
KCHOL KOC HOLDING
|
170,40
|
1,67
|
4.336.821.669,30 |
17:57 |
|
KENT KENT GIDA
|
791,50
|
-1,12
|
1.939.115,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
864.843,24 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
-0,69
|
215.679.620,57 |
17:57 |
|
KGYO KORAY GMYO
|
4,05
|
7,14
|
107.861.140,98 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
2,55
|
33.947.569,71 |
17:57 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
422.576.470,63 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
0,12
|
52.330.157,24 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
38,18
|
-1,19
|
26.469.204,36 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
4.198.879,02 |
17:55 |
|
KLRHO KILER HOLDING
|
121,30
|
0,25
|
241.455.979,50 |
17:57 |
|
KLSER KALESERAMIK
|
29,86
|
1,22
|
25.000.555,24 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-1,38
|
12.875.835,32 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
1,38
|
58.110.441,70 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
0,05
|
33.639.415,78 |
17:57 |
|
KNFRT KONFRUT TARIM
|
19,07
|
-7,16
|
88.319.653,94 |
17:57 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,71
|
50.050.664,66 |
17:57 |
|
KONKA KONYA KAGIT
|
51,05
|
-0,78
|
27.310.701,90 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
-5,53
|
1.097.614.994,64 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
0,97
|
41.173.192,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,60
|
2,01
|
43.854.987,28 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
2,09
|
100.039.511,65 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
2,50
|
61.349.843,93 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
-1,52
|
460.690.870,55 |
17:57 |
|
KOZAL KOZA ALTIN
|
25,00
|
-0,64
|
1.147.103.314,58 |
17:57 |
|
KRDMA KARDEMIR (A)
|
31,14
|
-0,64
|
49.791.311,94 |
17:57 |
|
KRDMB KARDEMIR (B)
|
27,18
|
0,15
|
19.253.681,62 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,88
|
0,00
|
1.482.470.347,68 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0,31
|
34.731.164,37 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
14,76
|
-4,96
|
34.995.269,04 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
1,77
|
13.931.600,45 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,30
|
84.924.825,23 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
31,24
|
2,90
|
28.900.322,96 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
17.304.488,27 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-0,48
|
2.716.740,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,81
|
1,10
|
341.181.721,54 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-0,07
|
36.385.266,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
116,00
|
3,66
|
115.428.960,40 |
17:57 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
31.958.784,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
-0,69
|
420.257.020,55 |
17:57 |
|
KZBGY KIZILBUK GYO
|
17,04
|
1,19
|
404.481.051,81 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
-0,09
|
20.880.265,84 |
17:57 |
|
LIDER LDR TURIZM
|
337,00
|
2,82
|
53.127.941,00 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,86
|
-3,02
|
71.227.471,89 |
17:57 |
|
LILAK LILA KAGIT
|
27,82
|
1,02
|
81.788.906,18 |
17:57 |
|
LINK LINK BILGISAYAR
|
329,75
|
-3,58
|
193.067.434,25 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
1,38
|
26.031.697,56 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
1,72
|
53.925.270,00 |
17:57 |
|
LOGO LOGO YAZILIM
|
168,80
|
1,87
|
57.244.402,80 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,54
|
4,47
|
457.934.497,15 |
17:57 |
|
LUKSK LUKS KADIFE
|
110,40
|
-3,50
|
23.021.903,60 |
17:57 |
|
LYDHO LYDIA HOLDING
|
128,80
|
-4,87
|
104.753.864,10 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
1,92
|
38.227.335,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.116,00
|
-0,09
|
29.550.201,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
0,56
|
39.847.059,64 |
17:57 |
|
MAGEN MARGUN ENERJI
|
22,38
|
4,09
|
90.873.777,48 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,00
|
14.185.505,54 |
17:57 |
|
MAKTK MAKINA TAKIM
|
18,74
|
2,52
|
151.446.359,50 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
3,80
|
126.518.786,68 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,37
|
16.856.849,30 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,30
|
0,71
|
23.833.236,02 |
17:57 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
187.477.340,94 |
17:56 |
|
MARTI MARTI OTEL
|
3,40
|
-1,73
|
70.004.075,00 |
17:57 |
|
MAVI MAVI GIYIM
|
38,50
|
1,10
|
402.705.574,62 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
1,06
|
14.923.923,46 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
-2,05
|
3.250.899,75 |
17:55 |
|
MEGMT MEGA METAL
|
34,78
|
7,48
|
173.989.810,08 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-0,60
|
34.296.409,06 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,15
|
-8,09
|
27.853.870,97 |
17:57 |
|
MERCN MERCAN KIMYA
|
36,28
|
-3,36
|
408.644.718,12 |
17:57 |
|
MERIT MERIT TURIZM
|
19,68
|
4,40
|
83.306.316,00 |
17:57 |
|
MERKO MERKO GIDA
|
14,92
|
0,13
|
82.325.936,90 |
17:57 |
|
METRO METRO HOLDING
|
4,26
|
3,40
|
87.786.469,93 |
17:57 |
|
MGROS MIGROS TICARET
|
468,00
|
1,08
|
689.947.283,50 |
17:57 |
|
MHRGY MHR GMYO
|
4,03
|
0,75
|
22.293.644,55 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-2,71
|
572.306.496,58 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
3.650.160,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
-1,44
|
47.294.928,48 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,94
|
8,03
|
37.127.458,06 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-3,36
|
74.771.035,24 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,61
|
1,05
|
37.292.202,11 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,98
|
-1,37
|
154.847.389,90 |
17:57 |
|
MPARK MLP SAGLIK
|
336,75
|
2,51
|
218.505.495,75 |
17:57 |
|
MRGYO MARTI GMYO
|
3,15
|
1,29
|
164.233.646,25 |
17:57 |
|
MRSHL MARSHALL
|
1.916,00
|
-1,24
|
47.970.537,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,68
|
12.937.427,91 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
0,50
|
18.311.580,38 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-2,10
|
13.809.914,47 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
3.631.067,09 |
17:56 |
|
NATEN NATUREL ENERJI
|
9,12
|
2,47
|
71.796.504,49 |
17:56 |
|
NETAS NETAS TELEKOM.
|
78,35
|
-1,94
|
102.670.513,05 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,24
|
2,74
|
27.386.201,96 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,33
|
1,30
|
33.921.268,85 |
17:57 |
|
NTHOL NET HOLDING
|
43,48
|
-0,28
|
47.932.127,02 |
17:57 |
|
NUGYO NUROL GMYO
|
10,25
|
1,99
|
22.600.576,82 |
17:57 |
|
NUHCM NUH CIMENTO
|
236,60
|
8,38
|
153.521.607,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
43,58
|
-0,59
|
126.375.805,48 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
5,72
|
35.494.170,28 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
132.196.964,05 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
163,00
|
-1,75
|
122.130.310,10 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
0,31
|
33.084.561,60 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
180.505.906,90 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
80,40
|
1,45
|
45.289.313,10 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
0,42
|
7.299.094,98 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
1,41
|
36.427.056,00 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,10
|
-2,92
|
1.600.668,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
10.984.539,38 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,86
|
32.243.652,12 |
17:57 |
|
OTKAR OTOKAR
|
476,00
|
-2,86
|
227.810.569,50 |
17:57 |
|
OTTO OTTO HOLDING
|
462,00
|
0,43
|
25.045.964,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1,52
|
625.000.429,28 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
35,46
|
1,72
|
10.621.310,72 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,73
|
28.041.865,69 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
-0,18
|
9.900.556,86 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
250,25
|
3,58
|
306.031.749,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,66
|
18.260.354,79 |
17:57 |
|
OZKGY OZAK GMYO
|
13,40
|
1,82
|
41.278.807,07 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
2.819.526,30 |
17:53 |
|
OZSUB OZSU BALIK
|
18,17
|
-0,55
|
13.318.884,57 |
17:57 |
|
OZYSR OZYASAR TEL
|
32,72
|
-4,61
|
53.514.990,64 |
17:57 |
|
PAGYO PANORA GMYO
|
88,00
|
-6,33
|
47.377.821,25 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
95,20
|
-0,83
|
23.542.486,30 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,77
|
6,21
|
870.818.182,79 |
17:57 |
|
PARSN PARSAN
|
95,70
|
0,95
|
23.130.974,40 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,90
|
2,69
|
1.005.415.442,70 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
33,24
|
2,91
|
1.178.004.804,18 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
20,78
|
-4,33
|
116.994.862,01 |
17:57 |
|
PEKGY PEKER GMYO
|
8,64
|
5,11
|
4.043.041.277,25 |
17:57 |
|
PENGD PENGUEN GIDA
|
9,06
|
0,00
|
27.034.651,43 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13
|
0,53
|
40.458.996,47 |
17:56 |
|
PETKM PETKIM
|
19,31
|
2,17
|
1.978.419.957,76 |
17:57 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,38
|
42.915.672,28 |
17:55 |
|
PGSUS PEGASUS
|
224,30
|
1,59
|
4.076.188.547,00 |
17:57 |
|
PINSU PINAR SU
|
11,19
|
0,27
|
41.033.779,03 |
17:57 |
|
PKART PLASTIKKART
|
83,05
|
5,66
|
67.956.032,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
226,70
|
0,31
|
32.026.988,10 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
0,55
|
42.814.067,78 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,80
|
3,47
|
22.029.823,42 |
17:57 |
|
PNSUT PINAR SUT
|
14,14
|
1,07
|
17.534.847,64 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,52
|
-0,37
|
307.847.165,12 |
17:57 |
|
POLTK POLITEKNIK METAL
|
7.210,00
|
1,19
|
57.344.665,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
2,31
|
16.095.226,12 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
0,78
|
8.729.939,52 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-0,65
|
77.595.808,29 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
-2,98
|
15.565.088,17 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
165,50
|
3,70
|
17.880.762,60 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
390.894.152,45 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,45
|
9,25
|
6.110.250,65 |
17:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
22.025.898,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10
|
-1,52
|
346.231.011,52 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
163,80
|
0,86
|
75.785.358,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
237,80
|
0,55
|
39.676.807,60 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
10,53
|
0,10
|
166.010.599,58 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,60
|
1,78
|
205.452.911,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,50
|
-2,37
|
6.237.637,62 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.720.831,70 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
3,96
|
699.161.827,36 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,37
|
19.021.253,16 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-1,45
|
154.574.290,80 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,96
|
-3,94
|
74.115.151,50 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
15,08
|
-6,57
|
81.529.512,81 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
2,75
|
297.971.201,94 |
17:57 |
|
SAHOL SABANCI HOLDING
|
84,40
|
2,61
|
3.195.175.002,30 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
4,87
|
12.414.360,47 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
-0,74
|
3.333.281,82 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,53
|
72.611.604,08 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,00
|
5.490.385,98 |
17:57 |
|
SARKY SARKUYSAN
|
14,70
|
3,38
|
39.031.767,31 |
17:57 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
4.733.287.644,00 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
0,92
|
48.500.090,95 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,20
|
1,13
|
180.329.782,10 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
2,44
|
35.345.141,70 |
17:57 |
|
SEGYO SEKER GMYO
|
4,44
|
0,00
|
10.046.826,52 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-1,06
|
3.272.433,76 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-1,99
|
4.831.473,28 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
3,04
|
122.039.783,10 |
17:57 |
|
SELVA SELVA GIDA
|
3,32
|
-5,14
|
50.863.961,86 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
1,54
|
93.544.071,29 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,44
|
-4,31
|
7.150.071,83 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,39
|
3,35
|
37.690.526,51 |
17:57 |
|
SISE SISE CAM
|
35,38
|
0,68
|
1.334.608.294,52 |
17:57 |
|
SKBNK SEKERBANK
|
6,75
|
0,75
|
339.012.011,37 |
17:57 |
|
SKTAS SOKTAS
|
5,39
|
5,69
|
129.635.879,38 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,50
|
-0,78
|
6.448.987,70 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,35
|
-1,17
|
166.420.078,75 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
0,24
|
14.753.829,04 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,56
|
0,73
|
44.618.243,76 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
268,75
|
2,97
|
486.073.189,50 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,75
|
2,15
|
65.285.281,34 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
3,29
|
93.797.176,28 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
3,21
|
17.401.766,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,44
|
4,27
|
1.820.940,80 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
1.023.137,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
0,17
|
17.520.411,00 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
1,99
|
214.293.409,70 |
17:57 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-0,52
|
3.740.471,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
57.458.966,63 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
0,08
|
621.838,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
45,94
|
0,53
|
19.618.424,70 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,14
|
-1,83
|
89.559.490,32 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-1,41
|
38.126.043,70 |
17:57 |
|
TABGD TAB GIDA
|
225,60
|
-0,97
|
663.554.202,70 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
403,00
|
-1,41
|
72.896.511,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,65
|
-1,01
|
324.838.983,75 |
17:57 |
|
TATGD TAT GIDA
|
12,82
|
0,31
|
16.891.255,36 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
2,51
|
432.458.889,30 |
17:57 |
|
TBORG T.TUBORG
|
174,30
|
0,46
|
31.173.322,10 |
17:56 |
|
TCELL TURKCELL
|
100,30
|
1,52
|
2.426.442.621,30 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
48,14
|
-0,08
|
23.079.876,78 |
17:56 |
|
TDGYO TREND GMYO
|
19,00
|
-4,95
|
15.207.872,34 |
17:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,16
|
0,36
|
1.646.078.709,78 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
21,58
|
-2,79
|
311.711.873,00 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
747,50
|
1,01
|
2.085.569.923,00 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,22
|
-1,46
|
75.797.557,57 |
17:57 |
|
TGSAS TGS DIS TICARET
|
199,80
|
9,96
|
46.285.483,00 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,70
|
9.596.897.113,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
83,65
|
2,01
|
555.117.917,40 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
2,34
|
850.094.481,02 |
17:57 |
|
TLMAN TRABZON LIMAN
|
97,95
|
0,77
|
18.080.255,55 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,00
|
-0,53
|
47.693.698,30 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
0,46
|
86.369.407,40 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
3,39
|
45.549.667,34 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
278,00
|
3,35
|
1.933.406.420,75 |
17:57 |
|
TRCAS TURCAS HOLDING
|
36,90
|
-0,91
|
38.791.696,08 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
0,68
|
97.436.014,95 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
227,90
|
8,01
|
156.118.216,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
22,96
|
0,70
|
178.705.821,72 |
17:57 |
|
TSGYO TSKB GMYO
|
7,66
|
0,39
|
30.560.051,27 |
17:57 |
|
TSKB T.S.K.B.
|
12,96
|
1,41
|
326.329.093,85 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
336.163.697,91 |
17:57 |
|
TTKOM TURK TELEKOM
|
52,35
|
1,65
|
806.909.269,70 |
17:57 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,18
|
61.356.859,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,41
|
1,18
|
117.668.213,88 |
17:57 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
517.752.322,31 |
17:57 |
|
TUPRS TUPRAS
|
180,50
|
-0,82
|
2.944.101.931,60 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,61
|
185.255.571,15 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,34
|
0,66
|
11.417.139,44 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
2,65
|
154.238.537,87 |
17:57 |
|
UFUK UFUK YATIRIM
|
939,50
|
2,23
|
24.014.616,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
0,30
|
16.341.782,14 |
17:57 |
|
ULKER ULKER BISKUVI
|
105,50
|
0,29
|
398.334.158,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-2,92
|
83.329.273,35 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
194,50
|
3,07
|
18.095.943,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,64
|
23.613.220,75 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
3,68
|
20.183.723,95 |
17:56 |
|
USAK USAK SERAMIK
|
3,78
|
-6,44
|
1.603.479.782,51 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
-1,51
|
927.208.088,82 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
194.090.272,20 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
-2,15
|
92.996.210,95 |
17:56 |
|
VANGD VANET GIDA
|
41,00
|
1,23
|
14.306.785,70 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-0,94
|
27.487.487,91 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
1,53
|
20.708.266,34 |
17:56 |
|
VERUS VERUSA HOLDING
|
296,00
|
-1,33
|
39.227.336,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
-0,84
|
71.184.517,66 |
17:57 |
|
VESTL VESTEL
|
34,58
|
-1,20
|
242.308.291,72 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-0,09
|
2.284.013,88 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
52.622.680,02 |
17:56 |
|
VKING VIKING KAGIT
|
28,82
|
1,12
|
13.496.177,22 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-0,63
|
75.151.437,79 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
140,00
|
-2,98
|
1.070.425.564,70 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
0,09
|
33.139.777,50 |
17:56 |
|
YATAS YATAS
|
33,04
|
-2,25
|
43.504.935,10 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,30
|
-3,23
|
129.072.367,78 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
3.262.926,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,30
|
0,11
|
138.306.812,50 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-2,20
|
93.215.629,68 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-1,60
|
61.834.918,60 |
17:57 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
10.129.920,40 |
17:55 |
|
YIGIT YIGIT AKU
|
26,08
|
0,93
|
43.856.141,70 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,30
|
-0,32
|
4.880.158.308,20 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,51
|
23.157.089,64 |
17:57 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
3.877.847,90 |
17:55 |
|
YUNSA YUNSA
|
7,06
|
1,15
|
42.592.952,19 |
17:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
254.591.447,00 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
37.541.031,95 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,46
|
8.285.958,35 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,59
|
185.673.129,04 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
2,36
|
18.984.944,98 |
17:57 |
