|
A1CAP A1 CAPITAL YATIRIM
|
12,34
|
9,59
|
617.953.349,69 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-1,43
|
17.354.911,54 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
7,42
|
45.480.931,10 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
-1,59
|
19.604.946,02 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,07
|
-2,78
|
563.002.733,62 |
13:25 |
|
ADGYO ADRA GMYO
|
52,50
|
5,34
|
54.361.811,05 |
13:25 |
|
AEFES ANADOLU EFES
|
13,80
|
-1,71
|
379.158.943,30 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,08
|
35.545.258,60 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,90
|
-1,26
|
10.696.193,00 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,06
|
-1,29
|
31.986.404,80 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-1,40
|
40.251.877,97 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,63
|
-1,04
|
1.657.952,17 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,78
|
-1,17
|
32.138.898,40 |
13:24 |
|
AHSGY AHES GMYO
|
42,28
|
0,67
|
20.142.693,94 |
13:24 |
|
AKBNK AKBANK
|
63,40
|
-1,32
|
3.051.114.416,05 |
13:25 |
|
AKCNS AKCANSA
|
136,50
|
0,07
|
56.111.019,00 |
13:24 |
|
AKENR AKENERJI
|
10,59
|
-1,12
|
19.250.537,51 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
38.070.449,99 |
13:24 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,83
|
21.887.969,26 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,12
|
30.942.029,42 |
13:24 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,49
|
23.243.245,10 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
241,40
|
-0,33
|
3.225.170,40 |
13:25 |
|
AKSA AKSA
|
11,69
|
1,65
|
93.084.831,27 |
13:25 |
|
AKSEN AKSA ENERJI
|
38,38
|
-0,62
|
109.486.529,50 |
13:25 |
|
AKSGY AKIS GMYO
|
8,03
|
-0,99
|
12.623.172,20 |
13:23 |
|
AKSUE AKSU ENERJI
|
17,92
|
-0,55
|
2.016.624,18 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-1,17
|
2.435.116,84 |
13:23 |
|
ALARK ALARKO HOLDING
|
81,10
|
-2,05
|
212.477.081,95 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,08
|
38.607.099,03 |
13:24 |
|
ALCAR ALARKO CARRIER
|
980,00
|
-1,46
|
18.890.440,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
-2,53
|
17.147.085,20 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
-2,09
|
34.331.760,00 |
13:25 |
|
ALGYO ALARKO GMYO
|
20,48
|
-1,92
|
16.959.735,06 |
13:25 |
|
ALKA ALKIM KAGIT
|
15,08
|
8,02
|
67.247.425,43 |
13:25 |
|
ALKIM ALKIM KIMYA
|
23,58
|
8,66
|
221.752.763,40 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,40
|
0,28
|
89.419.300,95 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,28
|
2,87
|
1.887.900.054,09 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
-0,41
|
118.140.432,85 |
13:25 |
|
ALVES ALVES KABLO
|
28,84
|
-3,93
|
231.369.539,28 |
13:24 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,26
|
4,11
|
48.762.037,76 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
4,75
|
165.459.798,11 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,75
|
-1,14
|
25.287.957,55 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-2,22
|
72.170.440,36 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
54,70
|
-2,50
|
7.821.188,85 |
13:24 |
|
ARCLK ARCELIK
|
119,60
|
-1,64
|
409.737.762,30 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,88
|
-0,99
|
24.786.343,56 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
1,75
|
19.108.509,82 |
13:24 |
|
ARMGD ARMADA GIDA
|
34,32
|
-1,38
|
37.551.470,44 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-1,03
|
14.203.613,88 |
13:24 |
|
ARTMS ARTEMIS HALI
|
37,58
|
5,50
|
49.390.397,66 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,02
|
12.932.884,47 |
13:24 |
|
ASELS ASELSAN
|
217,60
|
-0,23
|
3.357.995.310,80 |
13:25 |
|
ASGYO ASCE GMYO
|
12,96
|
-1,37
|
23.502.156,41 |
13:24 |
|
ASTOR ASTOR ENERJI
|
97,00
|
-2,56
|
842.271.311,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-0,09
|
23.644.589,50 |
13:25 |
|
ATAGY ATA GMYO
|
14,45
|
-1,03
|
756.393,39 |
13:21 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,05
|
7.737.785,60 |
13:23 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
331.306.097,60 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,43
|
147.894,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
-3,43
|
3.048.397,67 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
4,71
|
1.754.298,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,09
|
3,30
|
14.356.007,77 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,44
|
-1,60
|
24.258.320,86 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
-8,54
|
61.496.589,44 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,42
|
24.401.577,90 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-1,37
|
2.163.150,40 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
450,25
|
-0,94
|
16.643.730,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
18,38
|
-0,11
|
28.174.236,11 |
13:24 |
|
AYEN AYEN ENERJI
|
28,16
|
-0,56
|
7.786.788,50 |
13:18 |
|
AYES AYES CELIK HASIR VE CIT
|
13,89
|
-0,43
|
870.591,29 |
12:55 |
|
AYGAZ AYGAZ
|
189,60
|
2,21
|
49.864.126,00 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
52,95
|
-1,85
|
47.633.194,30 |
13:25 |
|
BAGFS BAGFAS
|
31,70
|
-2,10
|
10.324.541,96 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
1,39
|
18.457.845,50 |
13:24 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,10
|
6.694.901,14 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-1,01
|
1.017.288,00 |
12:55 |
|
BALSU BALSU GIDA
|
23,20
|
-2,03
|
31.561.852,98 |
13:25 |
|
BANVT BANVIT
|
182,40
|
-1,41
|
17.777.486,00 |
13:24 |
|
BARMA BAREM AMBALAJ
|
21,72
|
2,55
|
40.111.966,84 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
0,31
|
536.142,88 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,72
|
-2,03
|
33.983.768,32 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,68
|
0,78
|
51.799.767,04 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,70
|
-2,73
|
73.218.155,61 |
13:24 |
|
BERA BERA HOLDING
|
16,77
|
-0,30
|
83.616.495,90 |
13:24 |
|
BESLR BESLER GIDA
|
13,45
|
-1,75
|
20.271.478,61 |
13:24 |
|
BEYAZ BEYAZ FILO
|
32,10
|
-3,08
|
38.108.993,34 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,10
|
-1,04
|
24.332.769,90 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,96
|
0,00
|
130.895.599,36 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-6,74
|
59.207.021,15 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,62
|
-0,77
|
64.066.127,72 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
569,50
|
0,35
|
972.169.622,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,20
|
-0,93
|
22.607.038,90 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
-0,84
|
204.205.975,97 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,68
|
-2,36
|
59.611.690,64 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,37
|
6.646.620,04 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
64.251.519,09 |
13:24 |
|
BLCYT BILICI YATIRIM
|
26,60
|
0,38
|
128.348.183,86 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
62,00
|
-1,59
|
156.958.687,30 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,99
|
1,01
|
12.562.807,02 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
69,85
|
2,19
|
46.354.784,35 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-1,16
|
11.632.522,29 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-1,11
|
21.032.359,76 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,78
|
1,14
|
23.738.631,90 |
13:24 |
|
BORSK BOR SEKER
|
22,84
|
0,00
|
21.694.694,04 |
13:25 |
|
BOSSA BOSSA
|
6,85
|
-1,01
|
6.297.975,49 |
13:23 |
|
BRISA BRISA
|
83,25
|
-0,66
|
32.077.033,05 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,09
|
1.440.301,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-3,96
|
10.201.060,94 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,18
|
38.695.364,30 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-1,41
|
13.504.532,59 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
7,44
|
2.092.194,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,25
|
-2,06
|
151.468.976,25 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-2,09
|
57.723.197,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
1,82
|
138.673.694,39 |
13:24 |
|
BTCIM BATI CIMENTO
|
4,51
|
3,20
|
585.624.525,71 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,38
|
-3,33
|
53.774.688,32 |
13:24 |
|
BULGS BULLS GSYO
|
33,62
|
-0,53
|
62.405.120,18 |
13:24 |
|
BURCE BURCELIK
|
18,14
|
-1,68
|
18.683.470,84 |
13:24 |
|
BURVA BURCELIK VANA
|
123,60
|
0,08
|
3.426.222,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-1,47
|
102.739.579,60 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-2,08
|
2.519.170,04 |
13:21 |
|
CANTE CAN2 TERMIK
|
2,19
|
-0,90
|
531.160.005,45 |
13:25 |
|
CASA CASA EMTIA PETROL
|
93,80
|
-0,21
|
373.394,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
-1,03
|
11.838.824,46 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
47,56
|
0,55
|
235.696.610,98 |
13:24 |
|
CELHA CELIK HALAT
|
9,40
|
-0,63
|
22.074.818,29 |
13:25 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,44
|
81.819.007,66 |
13:25 |
|
CEMTS CEMTAS
|
11,01
|
-0,99
|
20.192.180,20 |
13:25 |
|
CEMZY CEM ZEYTIN
|
30,14
|
-0,13
|
25.337.629,20 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
38,76
|
2,54
|
56.568.499,60 |
13:25 |
|
CGCAM CAGDAS CAM
|
37,38
|
-1,74
|
61.315.513,96 |
13:25 |
|
CIMSA CIMSA
|
44,88
|
-1,19
|
218.220.873,08 |
13:25 |
|
CLEBI CELEBI
|
1.531,00
|
-1,23
|
29.953.067,00 |
13:25 |
|
CMBTN CIMBETON
|
2.339,00
|
-0,55
|
14.795.555,00 |
13:25 |
|
CMENT CIMENTAS
|
361,00
|
-2,43
|
841.900,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
7.714.429,75 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
173,70
|
-2,42
|
10.062.089,40 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
28,26
|
2,02
|
31.682.357,08 |
13:25 |
|
CRFSA CARREFOURSA
|
83,40
|
-0,54
|
4.548.758,05 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
30,76
|
-1,79
|
5.582.667,24 |
13:24 |
|
CVKMD CVK MADEN
|
16,27
|
0,81
|
265.131.437,78 |
13:25 |
|
CWENE CW ENERJI
|
25,02
|
-0,64
|
270.915.931,68 |
13:25 |
|
DAGI DAGI GIYIM
|
8,00
|
-0,25
|
35.870.227,66 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,11
|
-0,28
|
66.338.298,13 |
13:25 |
|
DARDL DARDANEL
|
2,60
|
-1,52
|
33.568.189,42 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,80
|
-0,29
|
31.572.267,76 |
13:24 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
33.654.750,95 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,31
|
-1,56
|
76.470.874,64 |
13:25 |
|
DERIM DERIMOD
|
41,44
|
0,14
|
17.719.760,28 |
13:24 |
|
DESA DESA DERI
|
14,86
|
-1,00
|
8.493.632,02 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
66,15
|
-1,85
|
7.120.382,10 |
13:25 |
|
DEVA DEVA HOLDING
|
71,00
|
3,20
|
98.482.177,95 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-2,14
|
4.474.527,75 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,58
|
-0,65
|
1.305.247,72 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
-2,45
|
12.912.463,86 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
0,68
|
322.118,20 |
12:55 |
|
DITAS DITAS DOGAN
|
28,32
|
-2,48
|
10.792.688,24 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,47
|
0,94
|
132.585.446,04 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
1,10
|
82.055.611,88 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-0,35
|
16.233.561,70 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,61
|
15.572.938,00 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
0,39
|
198.994.996,00 |
13:25 |
|
DOBUR DOGAN BURDA
|
342,50
|
-0,29
|
32.103.810,00 |
13:24 |
|
DOCO DO-CO
|
10.810,00
|
0,84
|
9.641.690,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
-0,92
|
33.180.343,65 |
13:24 |
|
DOFRB DOF ROBOTIK
|
133,10
|
7,86
|
3.125.315.572,80 |
13:25 |
|
DOGUB DOGUSAN
|
21,26
|
1,72
|
5.048.886,44 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-1,18
|
115.997.696,03 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
-2,78
|
3.602.779,64 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.562.200.241,50 |
13:24 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
35.467.437,75 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
1,96
|
7.829.810,68 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-0,96
|
15.093.376,16 |
13:24 |
|
DYOBY DYO BOYA
|
14,66
|
-2,01
|
14.951.126,25 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,23
|
22.010.797,12 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-3,18
|
55.762.487,80 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
87,75
|
-0,06
|
186.601.629,20 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
0,00
|
206.473.207,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-0,21
|
21.918.618,84 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-0,65
|
28.078.308,76 |
13:24 |
|
EFORC EFOR CAY SANAYI
|
129,40
|
-0,92
|
35.529.973,90 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
-1,29
|
37.833.045,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
-0,69
|
16.635.810,22 |
13:15 |
|
EGEPO NASMED EGEPOL
|
8,09
|
-1,10
|
16.956.698,20 |
13:23 |
|
EGGUB EGE GUBRE
|
114,80
|
-3,53
|
26.130.045,40 |
13:24 |
|
EGPRO EGE PROFIL
|
28,54
|
-1,18
|
16.935.164,14 |
13:24 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
14.619.083,45 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,58
|
1.292.345.308,46 |
13:25 |
|
EKIZ EKIZ KIMYA
|
89,50
|
2,81
|
606.327,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-2,87
|
54.349.958,82 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,77
|
10.806.192,10 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
-1,28
|
24.180.714,82 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
26.157.391,75 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
637.200,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-1,01
|
12.721.995,98 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,32
|
-2,71
|
112.261.901,75 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
81,95
|
0,92
|
103.030.951,00 |
13:25 |
|
ENKAI ENKA INSAAT
|
71,40
|
0,14
|
335.148.918,90 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,50
|
-0,16
|
27.019.784,85 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,36
|
45.083.543,55 |
13:25 |
|
EPLAS EGEPLAST
|
7,29
|
1,53
|
32.537.657,04 |
13:25 |
|
ERBOS ERBOSAN
|
189,70
|
0,53
|
4.150.892,00 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-1,45
|
8.298.675,65 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
-0,80
|
4.344.182.892,34 |
13:25 |
|
ERSU ERSU GIDA
|
18,92
|
-0,94
|
4.370.543,23 |
13:22 |
|
ESCAR ESCAR FILO
|
19,71
|
-1,45
|
38.014.738,70 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-1,64
|
21.919.529,20 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
13,48
|
0,90
|
106.648.076,06 |
13:25 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
18.147.690,35 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,86
|
10.974.868,60 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
1,06
|
2.722.436,83 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
-2,97
|
17.795.999,64 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
-2,17
|
75.623.771,36 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,12
|
-2,17
|
187.941.384,34 |
13:25 |
|
EUYO EURO YAT. ORT.
|
14,19
|
-1,11
|
5.026.633,43 |
13:24 |
|
EYGYO EYG GMYO
|
4,42
|
-0,90
|
16.183.804,77 |
13:24 |
|
FADE FADE GIDA
|
15,48
|
-2,46
|
12.908.699,55 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
11,38
|
-0,18
|
118.565.811,38 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-2,80
|
9.048.528,18 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,87
|
6.508.243,50 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,64
|
-1,48
|
34.269.074,79 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
192.523.289,33 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
-1,69
|
21.443.819,35 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-0,60
|
57.712.630,00 |
13:25 |
|
FROTO FORD OTOSAN
|
100,30
|
0,00
|
669.933.092,65 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,42
|
-3,35
|
41.553.777,85 |
13:25 |
|
GARAN GARANTI BANKASI
|
142,60
|
-2,33
|
1.821.471.416,40 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,22
|
6.526.174,32 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
-0,59
|
39.961.077,88 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,96
|
1,91
|
19.906.985,00 |
13:25 |
|
GENIL GEN ILAC
|
194,00
|
-0,26
|
109.360.543,90 |
13:25 |
|
GENTS GENTAS
|
8,81
|
-0,90
|
38.020.850,33 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
22,78
|
1,52
|
330.416.915,06 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
-0,78
|
55.575.546,26 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
76.723.978,10 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-0,84
|
1.100.706,10 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-2,03
|
16.077.384,60 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
2,77
|
256.505.048,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
3,66
|
97.547.663,31 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,50
|
-0,93
|
1.073.408.379,96 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
37,28
|
0,65
|
181.150.824,16 |
13:24 |
|
GOKNR GOKNUR GIDA
|
23,48
|
3,07
|
172.951.892,12 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
-1,37
|
20.677.489,50 |
13:24 |
|
GOODY GOOD-YEAR
|
18,33
|
1,61
|
16.985.379,64 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,85
|
26.617.681,32 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
0,00
|
1.247.132,12 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,00
|
-0,69
|
194.208.858,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
526,50
|
6,80
|
245.610.720,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-0,79
|
8.547.987,30 |
13:22 |
|
GSDHO GSD HOLDING
|
4,52
|
-2,16
|
16.972.663,93 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,68
|
263.695.286,88 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
-1,94
|
419.438.078,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
93,45
|
-1,16
|
30.482.082,90 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-2,37
|
47.460.839,72 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
245,30
|
-9,32
|
282.777.534,30 |
13:24 |
|
HALKB T. HALK BANKASI
|
29,94
|
3,38
|
3.804.278.850,80 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,22
|
0,25
|
23.348.137,12 |
13:25 |
|
HATSN HATSAN GEMI
|
47,72
|
-1,49
|
27.422.075,10 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
7,60
|
264.143.204,19 |
13:25 |
|
HEDEF HEDEF HOLDING
|
63,35
|
9,13
|
202.791.150,05 |
13:25 |
|
HEKTS HEKTAS
|
3,54
|
-1,94
|
228.060.500,00 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
-1,43
|
28.746.192,65 |
13:25 |
|
HLGYO HALK GMYO
|
3,78
|
0,27
|
154.389.124,03 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
-0,34
|
51.940.638,00 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,43
|
104.145.313,25 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
49,46
|
-2,45
|
23.455.332,42 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,91
|
-2,68
|
5.806.205,60 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-0,54
|
19.005.259,21 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,67
|
-2,79
|
35.861.028,23 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
17,28
|
0,82
|
35.012.174,76 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,08
|
-1,28
|
28.038.114,05 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,54
|
1.127.098,73 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,82
|
-0,45
|
408.151.186,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
32,68
|
-2,56
|
12.152.211,04 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,90
|
-3,33
|
14.432.597,18 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
50.854.828,79 |
13:24 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-1,98
|
101.831.416,78 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-2,66
|
32.105.110,78 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-2,26
|
14.049.870,51 |
13:25 |
|
IMASM IMAS MAKINA
|
4,27
|
1,43
|
116.056.254,64 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-1,09
|
14.241.794,81 |
13:24 |
|
INFO INFO YATIRIM
|
3,72
|
5,68
|
115.788.055,97 |
13:24 |
|
INGRM INGRAM BILISIM
|
447,50
|
0,28
|
8.669.695,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
342,50
|
-1,79
|
2.496.140,00 |
12:55 |
|
INTEM INTEMA
|
255,50
|
-0,20
|
8.903.712,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,59
|
0,28
|
67.938.691,02 |
13:24 |
|
INVES INVESTCO HOLDING
|
309,00
|
-3,36
|
55.597.214,75 |
13:24 |
|
IPEKE IPEK DOGAL ENERJI
|
73,70
|
0,96
|
89.264.855,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,80
|
1,38
|
1.283.532,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-1,72
|
1.145.572,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-3,30
|
3.360.740.109,40 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-1,20
|
34.393.619,36 |
13:24 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-2,01
|
31.833.999,94 |
13:24 |
|
ISGSY IS GIRISIM
|
79,25
|
-0,94
|
94.619.089,35 |
13:24 |
|
ISGYO IS GMYO
|
19,46
|
1,51
|
87.339.781,43 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,40
|
2,78
|
63.172.662,52 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,12
|
-0,45
|
99.742.703,88 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
-1,70
|
3.315.444,21 |
13:24 |
|
ISYAT IS YAT. ORT.
|
9,22
|
-1,60
|
6.602.598,46 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
3,00
|
256.055.932,93 |
13:25 |
|
IZFAS IZMIR FIRCA
|
141,30
|
0,28
|
59.635.038,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
-2,10
|
7.389.862,85 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-2,73
|
31.171.719,21 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,81
|
28.633.857,26 |
13:24 |
|
KAPLM KAPLAMIN
|
548,00
|
0,55
|
106.731.539,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,65
|
26.179.560,52 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
3,25
|
152.274.897,92 |
13:24 |
|
KARTN KARTONSAN
|
85,15
|
-0,47
|
6.299.824,60 |
13:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-2,32
|
131.497.330,50 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
-1,16
|
17.232.069,21 |
13:24 |
|
KBORU KUZEY BORU
|
14,61
|
-2,27
|
37.332.977,23 |
13:25 |
|
KCAER KOCAER CELIK
|
13,73
|
-1,86
|
39.486.446,22 |
13:25 |
|
KCHOL KOC HOLDING
|
173,40
|
-1,48
|
2.793.162.823,90 |
13:25 |
|
KENT KENT GIDA
|
839,50
|
1,39
|
885.985,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
1,92
|
389.860,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-1,17
|
14.552.323,45 |
13:23 |
|
KGYO KORAY GMYO
|
3,80
|
0,80
|
30.987.991,28 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
1,08
|
7.800.720,72 |
13:24 |
|
KLGYO KILER GMYO
|
6,17
|
-1,28
|
20.845.657,55 |
13:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
-1,85
|
27.394.414,14 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
41,66
|
-3,03
|
17.830.814,94 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,82
|
1.327.450,80 |
12:55 |
|
KLRHO KILER HOLDING
|
114,00
|
-2,65
|
190.713.446,00 |
13:25 |
|
KLSER KALESERAMIK
|
30,26
|
-1,24
|
11.367.917,80 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
0,93
|
10.629.043,01 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-1,74
|
37.863.453,40 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
-1,80
|
12.761.402,63 |
13:23 |
|
KNFRT KONFRUT TARIM
|
22,26
|
4,21
|
28.848.439,72 |
13:24 |
|
KOCMT KOC METALURJI
|
2,98
|
0,68
|
78.690.097,31 |
13:24 |
|
KONKA KONYA KAGIT
|
51,75
|
-0,19
|
23.741.367,70 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06
|
1,67
|
1.638.897.353,82 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.007,50
|
-0,55
|
21.291.990,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,30
|
45.696.198,15 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90
|
-3,49
|
59.743.100,95 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
18,75
|
1,30
|
34.201.257,71 |
13:24 |
|
KOZAA KOZA MADENCILIK
|
87,70
|
0,40
|
222.956.329,05 |
13:24 |
|
KOZAL KOZA ALTIN
|
25,46
|
-0,08
|
491.722.809,04 |
13:25 |
|
KRDMA KARDEMIR (A)
|
32,00
|
-1,17
|
33.257.371,40 |
13:24 |
|
KRDMB KARDEMIR (B)
|
26,90
|
-1,54
|
23.955.798,06 |
13:25 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-3,21
|
835.026.181,70 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
16.850.348,65 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
-2,11
|
21.572.026,40 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
5,82
|
39.305.362,30 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,27
|
1,99
|
63.273.590,20 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-2,48
|
43.129.643,02 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
18.181.207,25 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,78
|
1.402.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,55
|
-1,65
|
202.029.161,30 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
-0,45
|
14.895.070,35 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
120,10
|
-0,50
|
43.373.717,80 |
13:24 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
21.551.400,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,35
|
-0,89
|
92.806.428,90 |
13:24 |
|
KZBGY KIZILBUK GYO
|
16,22
|
-1,34
|
145.267.945,29 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,85
|
11.639.723,54 |
13:24 |
|
LIDER LDR TURIZM
|
331,25
|
4,08
|
71.035.024,00 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,00
|
4,71
|
62.000.917,36 |
13:25 |
|
LILAK LILA KAGIT
|
30,08
|
1,01
|
67.552.493,40 |
13:24 |
|
LINK LINK BILGISAYAR
|
348,50
|
1,90
|
236.549.311,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-0,64
|
14.264.365,27 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
-2,67
|
87.456.662,16 |
13:25 |
|
LOGO LOGO YAZILIM
|
169,40
|
-1,22
|
27.911.765,20 |
13:24 |
|
LRSHO LORAS HOLDING
|
6,52
|
3,99
|
417.016.923,79 |
13:25 |
|
LUKSK LUKS KADIFE
|
112,70
|
-1,14
|
13.554.133,70 |
13:24 |
|
LYDHO LYDIA HOLDING
|
128,90
|
1,26
|
37.812.917,00 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.495,00
|
-0,72
|
12.496.032,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
0,09
|
56.228.454,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
0,63
|
12.182.116,42 |
13:25 |
|
MAGEN MARGUN ENERJI
|
21,86
|
-2,58
|
44.091.619,76 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-0,61
|
9.521.508,90 |
13:24 |
|
MAKTK MAKINA TAKIM
|
18,28
|
-1,14
|
47.374.046,07 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
-3,35
|
45.949.237,78 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-0,14
|
10.024.349,92 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
45,76
|
-0,95
|
9.942.094,50 |
13:24 |
|
MARMR MARMARA HOLDING
|
4,90
|
6,52
|
459.915.228,18 |
13:25 |
|
MARTI MARTI OTEL
|
3,65
|
-1,88
|
59.326.871,76 |
13:25 |
|
MAVI MAVI GIYIM
|
37,96
|
-0,05
|
228.655.832,64 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,00
|
1,54
|
47.738.984,22 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,68
|
1.966.624,00 |
12:55 |
|
MEGMT MEGA METAL
|
33,06
|
-2,25
|
28.319.716,64 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
0,59
|
45.720.329,82 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,09
|
-1,05
|
2.903.598,42 |
13:24 |
|
MERCN MERCAN KIMYA
|
37,28
|
-1,89
|
95.445.086,40 |
13:24 |
|
MERIT MERIT TURIZM
|
18,45
|
-1,13
|
37.653.343,52 |
13:24 |
|
MERKO MERKO GIDA
|
14,76
|
-2,77
|
42.389.521,86 |
13:25 |
|
METRO METRO HOLDING
|
3,86
|
-1,78
|
21.746.156,60 |
13:24 |
|
MGROS MIGROS TICARET
|
466,75
|
0,70
|
668.618.943,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,12
|
-1,44
|
8.660.367,18 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
43,26
|
-3,05
|
555.317.259,72 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,50
|
-3,57
|
1.385.437,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,70
|
-2,18
|
30.485.809,54 |
13:23 |
|
MNDTR MONDI TURKEY
|
7,18
|
-0,42
|
10.901.658,48 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
-0,56
|
18.664.574,74 |
13:25 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-0,10
|
36.407.148,54 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,36
|
2,48
|
275.321.389,52 |
13:25 |
|
MPARK MLP SAGLIK
|
338,00
|
2,19
|
206.877.598,50 |
13:25 |
|
MRGYO MARTI GMYO
|
3,28
|
0,31
|
103.204.827,30 |
13:25 |
|
MRSHL MARSHALL
|
1.930,00
|
-0,87
|
17.533.153,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
8.356.906,99 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-1,20
|
9.107.772,16 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
3,52
|
30.007.467,64 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-1,53
|
2.346.052,50 |
13:25 |
|
NATEN NATUREL ENERJI
|
9,25
|
-0,75
|
20.421.064,34 |
13:24 |
|
NETAS NETAS TELEKOM.
|
78,80
|
-5,85
|
301.789.680,35 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,18
|
-1,23
|
12.290.313,64 |
13:23 |
|
NTGAZ NATURELGAZ
|
9,37
|
0,11
|
32.596.348,57 |
13:25 |
|
NTHOL NET HOLDING
|
42,62
|
-0,65
|
18.019.063,28 |
13:24 |
|
NUGYO NUROL GMYO
|
10,30
|
-1,72
|
16.186.684,13 |
13:24 |
|
NUHCM NUH CIMENTO
|
220,40
|
-1,25
|
7.512.458,00 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
45,60
|
-1,85
|
111.955.963,18 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
36,78
|
-1,18
|
5.534.464,96 |
13:17 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
-1,43
|
91.371.791,81 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
154,60
|
-0,45
|
22.165.390,30 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-0,54
|
22.449.594,70 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,60
|
4,56
|
80.946.298,60 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
80,85
|
-1,16
|
27.666.710,75 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,82
|
-1,12
|
2.731.071,89 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
2,94
|
156.561.886,50 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
1.264.919,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,69
|
9.152.262,74 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,57
|
29.674.710,13 |
13:24 |
|
OTKAR OTOKAR
|
507,50
|
-1,36
|
93.314.153,00 |
13:25 |
|
OTTO OTTO HOLDING
|
455,50
|
0,16
|
15.021.659,50 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-1,98
|
253.133.505,78 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
37,90
|
-1,46
|
2.403.159,10 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,15
|
-2,28
|
7.582.559,37 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
0,18
|
11.995.212,68 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
-2,42
|
26.230.720,30 |
13:24 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-1,62
|
10.061.239,56 |
13:23 |
|
OZKGY OZAK GMYO
|
13,14
|
-1,28
|
11.269.416,36 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
-2,34
|
3.206.623,57 |
13:24 |
|
OZSUB OZSU BALIK
|
18,55
|
-2,27
|
5.435.589,79 |
13:25 |
|
OZYSR OZYASAR TEL
|
32,04
|
1,14
|
11.264.064,02 |
13:23 |
|
PAGYO PANORA GMYO
|
100,80
|
5,38
|
47.889.770,40 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
97,00
|
6,36
|
49.216.515,75 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-1,90
|
62.149.873,80 |
13:25 |
|
PARSN PARSAN
|
97,85
|
1,03
|
17.002.524,05 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-1,42
|
87.366.818,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,46
|
-3,67
|
513.335.921,64 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-8,74
|
180.371.059,48 |
13:25 |
|
PEKGY PEKER GMYO
|
8,59
|
-2,16
|
1.616.447.561,58 |
13:25 |
|
PENGD PENGUEN GIDA
|
9,24
|
-1,07
|
21.417.808,87 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
-1,44
|
19.713.871,68 |
13:24 |
|
PETKM PETKIM
|
18,00
|
-2,07
|
506.815.126,24 |
13:25 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,53
|
12.230.215,01 |
13:19 |
|
PGSUS PEGASUS
|
224,20
|
1,77
|
3.092.478.323,90 |
13:25 |
|
PINSU PINAR SU
|
11,63
|
-0,51
|
18.909.184,85 |
13:25 |
|
PKART PLASTIKKART
|
82,20
|
-0,36
|
6.646.189,70 |
13:22 |
|
PKENT PETROKENT TURIZM
|
225,30
|
-1,79
|
17.769.787,10 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
-1,16
|
20.878.581,56 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
-1,65
|
8.192.246,06 |
13:25 |
|
PNSUT PINAR SUT
|
13,32
|
-1,55
|
5.566.714,24 |
13:23 |
|
POLHO POLISAN HOLDING
|
22,04
|
-2,13
|
247.386.546,04 |
13:25 |
|
POLTK POLITEKNIK METAL
|
7.392,50
|
-7,19
|
111.513.707,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,31
|
11.393.190,57 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-0,66
|
4.843.338,96 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
1,16
|
88.234.284,81 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-2,62
|
4.661.966,00 |
13:16 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
0,33
|
3.411.972,90 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-2,78
|
196.665.575,19 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
9,37
|
1.881.096,05 |
12:55 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
8.604.532,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,08
|
-8,56
|
885.361.273,20 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
161,30
|
0,44
|
35.701.003,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
240,40
|
-1,27
|
25.040.992,60 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
10,95
|
-4,62
|
375.010.685,34 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
1,88
|
129.434.202,20 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,88
|
-2,87
|
2.957.729,82 |
13:16 |
|
RODRG RODRIGO TEKSTIL
|
24,04
|
-6,02
|
9.606.142,58 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
5,45
|
976.013.466,52 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
-0,09
|
8.384.656,48 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
5,02
|
247.879.856,90 |
13:25 |
|
RYGYO REYSAS GMYO
|
22,82
|
4,01
|
208.898.153,88 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
15,83
|
4,21
|
131.677.163,27 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,29
|
1,37
|
71.188.983,27 |
13:24 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-1,70
|
987.587.453,90 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,05
|
7.257.680,12 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
-2,82
|
2.153.807,04 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,33
|
-1,77
|
206.157.815,32 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
23,62
|
-1,34
|
3.768.021,08 |
13:23 |
|
SARKY SARKUYSAN
|
15,03
|
-0,13
|
15.529.509,84 |
13:25 |
|
SASA SASA POLYESTER
|
3,43
|
-2,56
|
8.672.672.430,92 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-1,29
|
33.487.764,90 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
-1,39
|
108.268.593,90 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-1,90
|
16.653.075,18 |
13:24 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
9.867.898,91 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,58
|
1.303.412,03 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
15,13
|
0,07
|
2.004.922,14 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
-2,13
|
22.838.299,95 |
13:24 |
|
SELVA SELVA GIDA
|
3,78
|
-0,79
|
27.790.923,24 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
0,00
|
49.899.382,47 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
7,20
|
0,84
|
4.961.827,26 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-3,13
|
10.239.691,03 |
13:24 |
|
SISE SISE CAM
|
35,98
|
-4,00
|
2.266.047.780,46 |
13:25 |
|
SKBNK SEKERBANK
|
6,74
|
-2,46
|
116.167.118,78 |
13:25 |
|
SKTAS SOKTAS
|
5,08
|
8,78
|
173.491.905,00 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-1,94
|
2.419.921,70 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,60
|
-1,28
|
29.173.068,40 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-1,42
|
6.146.409,84 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,08
|
-0,71
|
32.577.927,82 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
305,00
|
0,08
|
100.718.225,25 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,07
|
31.666.109,51 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,83
|
-2,62
|
118.412.520,47 |
13:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
224,00
|
0,90
|
4.994.402,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
1,23
|
934.796,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,10
|
2,00
|
172.179,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,33
|
0,24
|
9.928.021,85 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
-0,75
|
139.388.912,76 |
13:25 |
|
SONME SONMEZ FILAMENT
|
134,90
|
4,90
|
6.261.444,50 |
13:24 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
24.379.087,05 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
303,00
|
-0,98
|
296.871,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,26
|
-0,67
|
8.044.138,54 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,70
|
-1,54
|
39.851.192,16 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,85
|
-1,99
|
24.742.149,14 |
13:25 |
|
TABGD TAB GIDA
|
231,80
|
-0,94
|
39.304.135,90 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
424,50
|
-0,59
|
112.652.047,25 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,50
|
4,48
|
483.989.927,20 |
13:25 |
|
TATGD TAT GIDA
|
13,31
|
0,91
|
30.838.411,97 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
-2,11
|
252.046.373,70 |
13:25 |
|
TBORG T.TUBORG
|
176,80
|
-1,06
|
62.887.400,00 |
13:24 |
|
TCELL TURKCELL
|
100,10
|
0,60
|
929.866.235,60 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
48,78
|
-2,73
|
22.235.264,29 |
13:23 |
|
TDGYO TREND GMYO
|
20,06
|
0,30
|
10.544.363,91 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,44
|
0,40
|
525.490.235,08 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
22,60
|
-3,42
|
256.729.753,94 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
674,50
|
0,75
|
276.258.106,00 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
-0,27
|
20.539.935,96 |
13:23 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-1,64
|
8.036.069,30 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,16
|
6.091.591.069,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-0,67
|
129.194.047,50 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-0,62
|
43.178.365,82 |
13:25 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-0,20
|
6.114.690,50 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
190,30
|
5,66
|
36.059.338,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-1,58
|
47.442.728,90 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,00
|
14.604.597,38 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-0,28
|
520.038.679,00 |
13:25 |
|
TRCAS TURCAS HOLDING
|
38,08
|
-0,21
|
16.555.640,28 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
-0,98
|
61.903.494,60 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
212,00
|
2,27
|
73.745.013,90 |
13:25 |
|
TRILC TURK ILAC SERUM
|
22,86
|
0,79
|
143.121.038,54 |
13:25 |
|
TSGYO TSKB GMYO
|
7,96
|
-0,75
|
13.987.989,06 |
13:24 |
|
TSKB T.S.K.B.
|
13,44
|
-2,75
|
158.013.388,48 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
132.185.706,74 |
13:25 |
|
TTKOM TURK TELEKOM
|
52,40
|
-0,19
|
364.087.816,05 |
13:25 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,09
|
30.917.504,00 |
13:24 |
|
TUCLK TUGCELIK
|
9,72
|
-1,22
|
29.743.657,68 |
13:24 |
|
TUKAS TUKAS
|
2,67
|
-2,55
|
258.117.423,33 |
13:25 |
|
TUPRS TUPRAS
|
191,50
|
0,00
|
1.483.189.531,60 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-1,97
|
97.173.152,26 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,56
|
2,20
|
14.228.626,38 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
9,12
|
-1,62
|
43.453.248,88 |
13:25 |
|
UFUK UFUK YATIRIM
|
962,00
|
-6,96
|
35.071.253,50 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
1,27
|
7.041.440,56 |
13:24 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,38
|
292.426.666,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,31
|
54.714.731,58 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
-1,39
|
6.740.787,20 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-0,25
|
18.546.241,96 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
-0,76
|
5.142.966,37 |
13:23 |
|
USAK USAK SERAMIK
|
3,35
|
-1,76
|
57.896.576,76 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
-0,96
|
866.816.503,26 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
63.770.929,01 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
-1,61
|
9.376.114,25 |
13:24 |
|
VANGD VANET GIDA
|
44,40
|
-8,15
|
18.459.493,50 |
13:24 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-1,14
|
14.071.863,96 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-1,77
|
22.763.415,06 |
13:24 |
|
VERUS VERUSA HOLDING
|
320,00
|
-3,18
|
16.752.664,25 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,26
|
-1,31
|
40.535.845,89 |
13:24 |
|
VESTL VESTEL
|
35,66
|
-2,78
|
208.017.676,28 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
-0,34
|
2.316.675,02 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,45
|
-0,81
|
34.355.449,22 |
13:24 |
|
VKING VIKING KAGIT
|
28,90
|
-0,34
|
7.420.374,78 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-1,82
|
48.918.851,57 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
151,80
|
-5,01
|
558.778.393,70 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,25
|
-0,43
|
23.116.509,75 |
13:23 |
|
YATAS YATAS
|
34,70
|
-0,69
|
14.066.422,62 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,20
|
-4,16
|
178.357.531,02 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,30
|
-0,38
|
2.304.353,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
-1,11
|
120.536.371,86 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
1,25
|
49.847.280,10 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
143,20
|
1,20
|
21.129.550,30 |
13:24 |
|
YGYO YESIL GMYO
|
1,98
|
-1,00
|
3.587.086,77 |
12:55 |
|
YIGIT YIGIT AKU
|
26,46
|
-1,56
|
27.550.439,02 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
-2,26
|
3.416.902.520,36 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,35
|
13.884.021,86 |
13:25 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
548.292,50 |
12:55 |
|
YUNSA YUNSA
|
7,13
|
-2,60
|
21.812.773,78 |
13:24 |
|
YYAPI YESIL YAPI
|
1,93
|
1,05
|
219.182.099,13 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,46
|
-1,88
|
31.271.999,07 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
-0,34
|
9.468.915,03 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,11
|
143.276.108,19 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,05
|
6.144.786,96 |
13:24 |
