|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
5,82
|
465.878.620,26 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-0,53
|
11.088.489,58 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-3,79
|
14.217.624,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-0,72
|
12.123.379,10 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,03
|
-2,14
|
219.191.749,36 |
11:27 |
|
ADGYO ADRA GMYO
|
51,85
|
1,07
|
18.482.096,10 |
11:27 |
|
AEFES ANADOLU EFES
|
13,68
|
-0,51
|
255.212.219,50 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,23
|
8.817.935,15 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,70
|
2,45
|
40.538.833,80 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
-0,31
|
18.666.792,94 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
-0,78
|
21.765.322,81 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,13
|
81.254,42 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
-0,69
|
22.132.868,70 |
11:27 |
|
AHSGY AHES GMYO
|
41,94
|
-0,10
|
21.622.996,70 |
11:28 |
|
AKBNK AKBANK
|
61,00
|
-2,32
|
3.295.783.302,10 |
11:28 |
|
AKCNS AKCANSA
|
136,20
|
-0,80
|
12.802.956,60 |
11:28 |
|
AKENR AKENERJI
|
10,51
|
-0,47
|
6.845.373,84 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
20.622.812,48 |
11:27 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,44
|
11.355.073,36 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-1,22
|
24.015.715,45 |
11:27 |
|
AKGRT AKSIGORTA
|
6,06
|
-0,16
|
85.866.853,73 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
236,40
|
-1,21
|
982.085,70 |
11:26 |
|
AKSA AKSA
|
11,97
|
-0,33
|
92.429.094,10 |
11:28 |
|
AKSEN AKSA ENERJI
|
38,32
|
-2,54
|
86.161.672,74 |
11:28 |
|
AKSGY AKIS GMYO
|
7,88
|
-1,50
|
13.224.193,55 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,97
|
0,56
|
1.018.325,35 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-1,20
|
1.422.437,96 |
11:28 |
|
ALARK ALARKO HOLDING
|
80,45
|
-0,43
|
79.280.085,10 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-3,26
|
118.772.634,28 |
11:28 |
|
ALCAR ALARKO CARRIER
|
964,00
|
-0,62
|
7.799.523,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
0,00
|
6.494.712,40 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-0,98
|
12.740.739,66 |
11:27 |
|
ALGYO ALARKO GMYO
|
20,42
|
0,00
|
5.164.440,08 |
11:28 |
|
ALKA ALKIM KAGIT
|
14,50
|
-5,54
|
59.193.220,29 |
11:28 |
|
ALKIM ALKIM KIMYA
|
23,28
|
-2,43
|
103.619.312,20 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,65
|
0,45
|
961.996.467,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,34
|
2,24
|
1.270.273.541,01 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,80
|
-1,29
|
73.655.852,15 |
11:28 |
|
ALVES ALVES KABLO
|
28,88
|
-0,96
|
41.088.986,00 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
-0,72
|
82.621.245,08 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,06
|
2,67
|
50.547.563,82 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,65
|
1,74
|
64.068.751,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
0,29
|
131.067.677,16 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
54,00
|
-1,82
|
7.795.222,10 |
11:27 |
|
ARCLK ARCELIK
|
119,60
|
-0,42
|
77.542.448,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
-1,16
|
20.065.901,88 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
30,94
|
-0,58
|
5.057.766,88 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,46
|
91.533.491,94 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,37
|
11.919.465,90 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-0,05
|
21.389.079,36 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
0,35
|
10.952.934,13 |
11:28 |
|
ASELS ASELSAN
|
215,40
|
-0,74
|
1.709.534.598,40 |
11:28 |
|
ASGYO ASCE GMYO
|
12,23
|
-2,47
|
27.574.318,80 |
11:27 |
|
ASTOR ASTOR ENERJI
|
95,30
|
-1,14
|
478.375.532,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
-2,00
|
19.097.426,35 |
11:28 |
|
ATAGY ATA GMYO
|
14,44
|
-0,28
|
750.858,53 |
11:26 |
|
ATAKP ATAKEY PATATES
|
50,05
|
-3,56
|
17.364.119,21 |
11:27 |
|
ATATP ATP YAZILIM
|
143,50
|
-9,97
|
227.572.460,60 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-0,91
|
680.473,83 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,24
|
8,27
|
49.635.800,92 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,96
|
-2,01
|
23.636.760,84 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
1,89
|
29.327.597,66 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
-0,08
|
19.721.586,55 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
1,50
|
3.292.435,99 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
-0,22
|
3.850.900,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,01
|
-1,48
|
22.380.119,82 |
11:28 |
|
AYEN AYEN ENERJI
|
27,78
|
-0,22
|
2.125.073,92 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
188,00
|
0,86
|
18.121.411,90 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,65
|
-1,62
|
18.629.607,40 |
11:28 |
|
BAGFS BAGFAS
|
31,68
|
0,19
|
5.558.098,56 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
0,20
|
6.521.059,32 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,00
|
933.982,18 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,38
|
-1,15
|
28.379.704,52 |
11:27 |
|
BANVT BANVIT
|
181,80
|
-0,27
|
4.892.135,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
21,40
|
-1,47
|
10.152.285,54 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,18
|
0,63
|
9.874.851,36 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,34
|
-0,43
|
18.220.661,50 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,74
|
1,06
|
53.086.454,77 |
11:27 |
|
BERA BERA HOLDING
|
17,96
|
5,83
|
211.665.603,40 |
11:27 |
|
BESLR BESLER GIDA
|
13,45
|
0,15
|
16.298.228,49 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,48
|
-1,56
|
20.000.053,10 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,60
|
-0,11
|
14.811.393,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
41,54
|
0,48
|
68.799.038,06 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,25
|
-3,79
|
17.929.497,85 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
-0,17
|
27.703.344,33 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
571,50
|
0,79
|
1.429.063.658,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,00
|
-0,57
|
10.091.951,00 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-0,28
|
85.924.242,44 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,14
|
1,87
|
36.268.594,30 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,33
|
2.523.180,32 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,48
|
20.407.159,87 |
11:28 |
|
BLCYT BILICI YATIRIM
|
27,04
|
-0,59
|
40.384.553,46 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
60,40
|
0,92
|
96.944.918,30 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
1,55
|
12.117.581,83 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
68,90
|
0,66
|
17.868.746,15 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,03
|
9.243.560,53 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,66
|
12.015.706,54 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,90
|
2,38
|
15.347.511,42 |
11:27 |
|
BORSK BOR SEKER
|
22,68
|
-1,56
|
12.806.152,08 |
11:27 |
|
BOSSA BOSSA
|
7,09
|
4,73
|
27.984.499,72 |
11:28 |
|
BRISA BRISA
|
81,85
|
-1,50
|
9.957.053,90 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,15
|
2.704.160,06 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,95
|
-1,25
|
14.044.916,55 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
0,34
|
4.112.680,46 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,25
|
0,18
|
119.691.493,75 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
0,27
|
36.074.413,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
1,13
|
104.052.287,12 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,77
|
388.889.740,06 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-0,78
|
13.576.769,41 |
11:28 |
|
BULGS BULLS GSYO
|
33,64
|
0,00
|
26.122.584,92 |
11:27 |
|
BURCE BURCELIK
|
20,36
|
2,83
|
117.582.768,14 |
11:28 |
|
BURVA BURCELIK VANA
|
128,70
|
0,47
|
5.822.965,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-2,46
|
52.856.950,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-3,00
|
1.539.316,32 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
228.053.776,27 |
11:28 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,46
|
-0,61
|
6.463.289,82 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
-0,25
|
118.423.386,34 |
11:27 |
|
CELHA CELIK HALAT
|
9,38
|
-0,32
|
4.338.204,03 |
11:24 |
|
CEMAS CEMAS DOKUM
|
6,86
|
1,18
|
87.755.827,59 |
11:28 |
|
CEMTS CEMTAS
|
10,89
|
0,00
|
9.913.856,83 |
11:28 |
|
CEMZY CEM ZEYTIN
|
29,82
|
-1,06
|
18.593.332,54 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
37,64
|
-0,42
|
23.812.891,50 |
11:28 |
|
CGCAM CAGDAS CAM
|
37,50
|
1,13
|
38.237.264,28 |
11:28 |
|
CIMSA CIMSA
|
43,94
|
-0,59
|
134.283.269,84 |
11:28 |
|
CLEBI CELEBI
|
1.537,00
|
-0,32
|
22.884.549,00 |
11:27 |
|
CMBTN CIMBETON
|
2.308,00
|
0,26
|
13.160.259,00 |
11:27 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,00
|
5.775.714,81 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
166,20
|
-3,88
|
3.501.799,90 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
27,54
|
-2,34
|
14.657.993,60 |
11:27 |
|
CRFSA CARREFOURSA
|
89,35
|
1,07
|
42.327.962,25 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
29,14
|
-2,87
|
8.816.560,02 |
11:27 |
|
CVKMD CVK MADEN
|
16,64
|
3,55
|
338.438.496,85 |
11:28 |
|
CWENE CW ENERJI
|
25,30
|
-0,94
|
229.002.229,80 |
11:28 |
|
DAGI DAGI GIYIM
|
8,12
|
-0,12
|
11.787.871,00 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,17
|
-1,05
|
70.305.403,11 |
11:26 |
|
DARDL DARDANEL
|
2,58
|
0,39
|
20.707.839,14 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,38
|
-0,81
|
24.576.122,02 |
11:28 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
9.764.444,90 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,25
|
0,94
|
125.157.973,44 |
11:28 |
|
DERIM DERIMOD
|
40,88
|
0,79
|
15.015.517,54 |
11:28 |
|
DESA DESA DERI
|
14,81
|
0,75
|
6.211.690,98 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
63,45
|
-3,72
|
13.194.199,85 |
11:26 |
|
DEVA DEVA HOLDING
|
73,35
|
1,95
|
63.458.902,50 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-0,41
|
4.359.875,80 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,48
|
-0,30
|
565.395,78 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,42
|
8.594.894,21 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
27,08
|
1,96
|
15.708.896,20 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,53
|
-0,61
|
109.506.066,46 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,54
|
-0,08
|
10.092.191,48 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
3,02
|
26.925.854,50 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,43
|
13.748.699,00 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,72
|
114.330.748,20 |
11:28 |
|
DOBUR DOGAN BURDA
|
359,75
|
-4,70
|
84.251.558,00 |
11:28 |
|
DOCO DO-CO
|
10.912,50
|
1,80
|
9.895.392,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,05
|
-0,85
|
33.380.072,10 |
11:27 |
|
DOFRB DOF ROBOTIK
|
147,50
|
8,70
|
2.205.093.996,30 |
11:28 |
|
DOGUB DOGUSAN
|
21,12
|
-0,66
|
481.094,26 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,57
|
64.854.741,78 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-1,83
|
2.177.586,88 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
593,00
|
-5,87
|
1.263.349.262,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
110.107.137,90 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
25.870.521,15 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
0,45
|
6.115.204,30 |
11:27 |
|
DYOBY DYO BOYA
|
14,85
|
1,71
|
9.436.781,11 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,00
|
5.534.497,89 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-1,82
|
9.697.033,95 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
0,93
|
131.322.102,20 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
2,51
|
131.095.493,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
1,05
|
7.868.734,14 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
-1,34
|
10.612.979,44 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
121,70
|
3,49
|
68.144.509,10 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.012,50
|
-0,09
|
25.155.845,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
-0,31
|
6.123.574,50 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-0,37
|
6.369.673,70 |
11:27 |
|
EGGUB EGE GUBRE
|
110,50
|
-1,78
|
21.964.361,60 |
11:27 |
|
EGPRO EGE PROFIL
|
28,28
|
-0,07
|
9.572.271,32 |
11:28 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,28
|
4.720.756,74 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-3,29
|
1.789.687.126,03 |
11:28 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,52
|
-0,97
|
12.601.105,92 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,55
|
0,61
|
6.349.471,79 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
-0,18
|
8.156.125,72 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
10.594.555,65 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
1,03
|
8.743.385,33 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,65
|
113.593.355,44 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
-1,03
|
86.405.489,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
70,70
|
0,00
|
325.503.387,65 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,55
|
5,63
|
50.161.114,15 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,28
|
15.372.848,03 |
11:27 |
|
EPLAS EGEPLAST
|
7,17
|
-1,65
|
14.216.550,86 |
11:27 |
|
ERBOS ERBOSAN
|
187,30
|
-1,16
|
6.770.439,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
-0,06
|
2.460.072,60 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
-0,94
|
964.139.549,14 |
11:28 |
|
ERSU ERSU GIDA
|
19,43
|
-1,17
|
2.122.242,06 |
11:27 |
|
ESCAR ESCAR FILO
|
19,87
|
0,46
|
21.135.543,19 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-0,67
|
15.810.430,75 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,67
|
0,66
|
29.327.434,20 |
11:28 |
|
ETILR ETILER GIDA
|
4,48
|
-0,67
|
9.684.782,78 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
-1,91
|
6.452.980,40 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-6,74
|
7.582.719,36 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-2,07
|
48.443.440,70 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,99
|
-0,75
|
160.762.988,26 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,22
|
1.204.563,12 |
11:27 |
|
EYGYO EYG GMYO
|
4,53
|
-1,31
|
16.121.387,95 |
11:26 |
|
FADE FADE GIDA
|
15,23
|
-0,59
|
3.312.447,66 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
11,26
|
-1,66
|
73.285.166,53 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-0,50
|
3.625.257,97 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,86
|
4.437.267,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,57
|
-1,49
|
27.581.914,24 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,25
|
44.148.078,07 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,30
|
-0,94
|
10.174.024,30 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
0,69
|
35.848.476,54 |
11:27 |
|
FROTO FORD OTOSAN
|
99,35
|
-0,55
|
397.383.080,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,53
|
-2,15
|
25.384.509,20 |
11:28 |
|
GARAN GARANTI BANKASI
|
137,20
|
-2,35
|
2.277.012.416,40 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,71
|
4.217.237,10 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
5,24
|
103.727.631,31 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
32,26
|
1,57
|
9.617.317,74 |
11:28 |
|
GENIL GEN ILAC
|
194,20
|
-0,21
|
33.963.644,70 |
11:27 |
|
GENTS GENTAS
|
8,83
|
-1,01
|
9.059.059,32 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
22,54
|
-0,70
|
78.266.121,88 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
-2,19
|
47.216.684,24 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,90
|
-8,52
|
264.076.143,40 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,00
|
286.137,11 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-0,80
|
5.591.149,70 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
0,49
|
176.617.050,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
3,33
|
72.362.548,58 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
1,15
|
30.253.733,11 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
38,28
|
0,95
|
71.992.127,86 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,03
|
25.070.859,56 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,08
|
7.379.015,00 |
11:28 |
|
GOODY GOOD-YEAR
|
17,97
|
-2,18
|
10.459.390,16 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
0,19
|
10.054.625,36 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
-1,08
|
42.595.224,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
552,50
|
5,74
|
130.183.558,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-0,70
|
3.839.804,17 |
11:27 |
|
GSDHO GSD HOLDING
|
4,50
|
0,45
|
10.349.670,88 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
198.185.254,88 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
0,80
|
191.846.089,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
92,60
|
-1,07
|
6.041.861,70 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,00
|
21.537.089,72 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
253,50
|
0,50
|
32.865.530,50 |
11:27 |
|
HALKB T. HALK BANKASI
|
29,34
|
0,41
|
990.067.043,94 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,28
|
0,37
|
7.126.486,34 |
11:26 |
|
HATSN HATSAN GEMI
|
49,54
|
0,20
|
19.907.377,16 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
106.491.141,39 |
11:27 |
|
HEDEF HEDEF HOLDING
|
68,95
|
7,99
|
176.024.128,30 |
11:28 |
|
HEKTS HEKTAS
|
3,53
|
0,00
|
92.624.593,96 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-0,38
|
12.511.516,75 |
11:27 |
|
HLGYO HALK GMYO
|
3,75
|
-1,06
|
43.724.274,02 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
2,19
|
69.276.362,95 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
0,18
|
17.701.540,50 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
49,52
|
-0,88
|
4.199.606,30 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
3.271.997,05 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
12.845.839,97 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,47
|
-0,13
|
16.471.452,41 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
17,08
|
0,06
|
13.366.163,02 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,08
|
0,00
|
13.955.475,53 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,09
|
423.795,96 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,76
|
0,00
|
213.347.144,40 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,90
|
1,86
|
12.784.423,72 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-3,19
|
8.605.931,90 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
0,56
|
29.499.466,48 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,64
|
5,51
|
188.723.975,68 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
2,74
|
37.344.778,74 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
1,16
|
14.621.534,53 |
11:28 |
|
IMASM IMAS MAKINA
|
4,19
|
-0,48
|
36.521.111,78 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
0,00
|
13.065.081,89 |
11:28 |
|
INFO INFO YATIRIM
|
3,63
|
-3,20
|
102.283.050,20 |
11:28 |
|
INGRM INGRAM BILISIM
|
443,50
|
-0,67
|
2.405.174,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
292,00
|
3,73
|
54.465.618,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,02
|
3,96
|
130.600.908,19 |
11:28 |
|
INVES INVESTCO HOLDING
|
319,75
|
-1,16
|
24.084.581,25 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
76,50
|
3,10
|
97.868.625,30 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,64
|
-2,22
|
2.483.563.051,16 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
0,68
|
23.463.591,32 |
11:28 |
|
ISFIN IS FIN.KIR.
|
16,71
|
-1,07
|
8.438.205,48 |
11:27 |
|
ISGSY IS GIRISIM
|
76,45
|
-2,30
|
47.002.758,40 |
11:27 |
|
ISGYO IS GMYO
|
18,97
|
-0,47
|
60.227.724,17 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-1,21
|
47.853.636,95 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,74
|
-1,17
|
65.212.799,86 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
-1,15
|
1.959.162,72 |
11:27 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-0,99
|
3.453.787,95 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,96
|
51.335.992,88 |
11:27 |
|
IZFAS IZMIR FIRCA
|
142,40
|
0,71
|
13.296.880,50 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,00
|
2.768.877,75 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,30
|
16.838.846,06 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
0,09
|
13.116.571,38 |
11:27 |
|
KAPLM KAPLAMIN
|
583,00
|
6,58
|
143.690.487,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-0,11
|
8.800.799,79 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-1,90
|
44.637.051,04 |
11:27 |
|
KARTN KARTONSAN
|
83,80
|
0,36
|
6.572.453,00 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-1,37
|
88.211.837,17 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
0,05
|
13.097.376,99 |
11:28 |
|
KBORU KUZEY BORU
|
14,67
|
0,48
|
27.292.907,44 |
11:28 |
|
KCAER KOCAER CELIK
|
13,67
|
-0,15
|
20.642.356,49 |
11:27 |
|
KCHOL KOC HOLDING
|
171,20
|
-1,50
|
1.527.280.968,00 |
11:28 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,31
|
22.844.886,21 |
11:28 |
|
KGYO KORAY GMYO
|
3,77
|
-0,79
|
5.501.371,73 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
0,96
|
5.040.396,40 |
11:27 |
|
KLGYO KILER GMYO
|
6,29
|
0,16
|
44.545.467,63 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-0,35
|
17.439.168,04 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
40,22
|
-2,52
|
28.937.425,82 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
115,40
|
-1,45
|
82.510.762,00 |
11:27 |
|
KLSER KALESERAMIK
|
30,20
|
0,13
|
6.062.834,06 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
0,31
|
5.782.891,39 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
1,31
|
64.792.103,45 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,51
|
0,76
|
8.762.562,04 |
11:28 |
|
KNFRT KONFRUT TARIM
|
22,10
|
3,08
|
18.206.796,74 |
11:27 |
|
KOCMT KOC METALURJI
|
2,95
|
0,00
|
23.200.502,31 |
11:28 |
|
KONKA KONYA KAGIT
|
50,05
|
-0,50
|
11.244.949,16 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,72
|
-2,09
|
406.699.750,62 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-0,20
|
11.333.697,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,15
|
13.466.869,87 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
-1,93
|
36.595.384,00 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
18,16
|
-1,20
|
24.125.935,37 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
4,02
|
336.326.544,35 |
11:28 |
|
KOZAL KOZA ALTIN
|
25,60
|
1,67
|
932.060.185,72 |
11:27 |
|
KRDMA KARDEMIR (A)
|
31,76
|
-0,19
|
12.576.478,14 |
11:27 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,52
|
5.573.680,90 |
11:25 |
|
KRDMD KARDEMIR (D)
|
27,76
|
0,51
|
807.706.317,04 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
12.570.229,89 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-5,00
|
16.750.847,94 |
11:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,90
|
8.415.297,33 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,57
|
2,52
|
43.811.641,62 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
29,44
|
-2,13
|
10.848.871,40 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
5.808.712,47 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,86
|
2,47
|
326.006.020,43 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
0,53
|
14.070.313,10 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
121,60
|
0,33
|
20.992.596,30 |
11:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,52
|
-0,80
|
98.568.264,02 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,08
|
-0,50
|
55.208.987,30 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,00
|
5.063.743,76 |
11:28 |
|
LIDER LDR TURIZM
|
328,00
|
-0,61
|
13.152.551,75 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-1,22
|
21.750.389,07 |
11:27 |
|
LILAK LILA KAGIT
|
29,46
|
-1,47
|
34.211.751,64 |
11:27 |
|
LINK LINK BILGISAYAR
|
369,25
|
-1,80
|
362.620.633,25 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,18
|
4.367.793,72 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
-0,54
|
15.365.487,64 |
11:27 |
|
LOGO LOGO YAZILIM
|
169,50
|
-0,29
|
8.920.569,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,40
|
0,16
|
122.481.281,16 |
11:27 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,54
|
9.958.604,40 |
11:27 |
|
LYDHO LYDIA HOLDING
|
130,40
|
4,24
|
74.607.221,00 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
-0,02
|
5.005.107,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-0,62
|
8.397.188,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
1,15
|
5.193.964,96 |
11:27 |
|
MAGEN MARGUN ENERJI
|
21,98
|
0,83
|
14.647.982,78 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,84
|
0,17
|
1.756.293,70 |
11:26 |
|
MAKTK MAKINA TAKIM
|
18,19
|
-1,09
|
18.634.621,93 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,12
|
-1,39
|
14.122.850,07 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-0,57
|
5.743.423,74 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,60
|
-0,35
|
5.422.081,88 |
11:27 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
282.034.674,13 |
11:27 |
|
MARTI MARTI OTEL
|
3,51
|
-1,40
|
25.073.311,05 |
11:27 |
|
MAVI MAVI GIYIM
|
38,38
|
-0,31
|
126.332.722,44 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-1,24
|
9.913.074,68 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
32,94
|
-1,79
|
24.076.426,14 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,20
|
13.636.454,78 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
2,42
|
5.712.734,82 |
11:28 |
|
MERCN MERCAN KIMYA
|
37,18
|
-9,98
|
217.146.196,72 |
11:27 |
|
MERIT MERIT TURIZM
|
18,47
|
-0,59
|
7.941.619,32 |
11:27 |
|
MERKO MERKO GIDA
|
14,52
|
-0,62
|
18.318.821,51 |
11:27 |
|
METRO METRO HOLDING
|
3,94
|
-0,25
|
11.970.386,13 |
11:26 |
|
MGROS MIGROS TICARET
|
474,25
|
1,61
|
571.114.599,25 |
11:28 |
|
MHRGY MHR GMYO
|
4,10
|
-1,20
|
3.003.018,05 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
-0,83
|
250.620.545,24 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,68
|
0,51
|
9.318.927,53 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,40
|
3,50
|
13.017.739,27 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
0,29
|
6.288.509,86 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,78
|
0,00
|
11.537.731,04 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,85
|
61.745.081,06 |
11:27 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,40
|
57.522.456,00 |
11:28 |
|
MRGYO MARTI GMYO
|
3,16
|
-1,86
|
53.639.016,29 |
11:28 |
|
MRSHL MARSHALL
|
1.940,00
|
0,52
|
13.102.974,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,16
|
4.526.636,05 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
-0,47
|
4.981.506,60 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
-5,41
|
13.147.846,02 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-1,28
|
723.852,10 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,09
|
-0,87
|
11.530.409,76 |
11:28 |
|
NETAS NETAS TELEKOM.
|
77,90
|
0,58
|
42.088.757,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,90
|
-0,42
|
2.786.895,08 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,64
|
1,69
|
21.910.186,72 |
11:27 |
|
NTHOL NET HOLDING
|
42,92
|
0,09
|
9.200.507,58 |
11:26 |
|
NUGYO NUROL GMYO
|
10,37
|
-0,38
|
5.901.075,81 |
11:25 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,05
|
3.269.452,90 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
44,90
|
-0,97
|
68.013.444,02 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-0,11
|
2.725.799,34 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-0,73
|
47.931.141,79 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
157,60
|
1,29
|
31.869.864,30 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-0,23
|
3.782.267,30 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,70
|
-2,63
|
29.620.078,80 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,60
|
1,05
|
14.927.025,75 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,83
|
-0,90
|
339.745,34 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,07
|
32.877.676,15 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,23
|
3.574.421,14 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
9.880.177,52 |
11:27 |
|
OTKAR OTOKAR
|
503,00
|
-1,47
|
46.104.401,50 |
11:27 |
|
OTTO OTTO HOLDING
|
463,75
|
0,27
|
3.789.981,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,10
|
149.302.938,84 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
38,30
|
0,79
|
2.856.229,68 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,99
|
-0,72
|
3.956.008,92 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-0,70
|
4.408.892,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
-0,80
|
10.509.126,10 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,10
|
0,32
|
5.624.780,81 |
11:28 |
|
OZKGY OZAK GMYO
|
12,96
|
-2,11
|
26.455.950,75 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,39
|
1,51
|
1.178.373,74 |
11:26 |
|
OZSUB OZSU BALIK
|
18,57
|
0,32
|
1.959.827,94 |
11:26 |
|
OZYSR OZYASAR TEL
|
31,98
|
0,13
|
6.162.327,82 |
11:25 |
|
PAGYO PANORA GMYO
|
100,00
|
2,77
|
15.487.622,65 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
96,45
|
0,21
|
16.675.676,45 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-0,48
|
27.608.002,20 |
11:28 |
|
PARSN PARSAN
|
96,40
|
-0,41
|
9.097.320,40 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,10
|
-2,81
|
67.896.025,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,36
|
0,32
|
133.191.946,78 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-1,65
|
67.942.958,22 |
11:28 |
|
PEKGY PEKER GMYO
|
8,24
|
-3,17
|
1.110.197.285,94 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,30
|
1,53
|
25.705.177,66 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,59
|
-0,06
|
8.108.512,63 |
11:28 |
|
PETKM PETKIM
|
18,16
|
-0,60
|
259.850.613,37 |
11:27 |
|
PETUN PINAR ET VE UN
|
13,19
|
-0,08
|
2.905.811,17 |
11:27 |
|
PGSUS PEGASUS
|
222,70
|
-0,58
|
1.773.206.173,00 |
11:28 |
|
PINSU PINAR SU
|
11,69
|
0,86
|
11.538.421,54 |
11:27 |
|
PKART PLASTIKKART
|
81,05
|
-1,16
|
3.811.314,65 |
11:28 |
|
PKENT PETROKENT TURIZM
|
223,60
|
-0,84
|
8.427.508,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
0,08
|
9.415.125,32 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-0,63
|
4.260.421,46 |
11:27 |
|
PNSUT PINAR SUT
|
13,71
|
-1,22
|
4.078.563,78 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,36
|
1,91
|
150.839.326,64 |
11:27 |
|
POLTK POLITEKNIK METAL
|
7.595,00
|
2,74
|
61.094.842,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,15
|
3.681.572,98 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-0,78
|
2.187.785,86 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-2,93
|
41.266.766,22 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,48
|
-0,71
|
2.490.478,13 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1,00
|
3.122.111,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,21
|
2,56
|
256.172.954,84 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
-0,78
|
124.245.739,23 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,80
|
1,36
|
34.565.173,40 |
11:27 |
|
RAYSG RAY SIGORTA
|
240,40
|
0,59
|
15.058.569,90 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,67
|
0,09
|
59.325.549,26 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
0,39
|
50.174.630,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,32
|
-1,48
|
988.709,92 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-3,81
|
3.183.128,98 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
0,49
|
266.090.072,48 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,26
|
-0,28
|
3.828.828,46 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
1,09
|
91.417.826,35 |
11:28 |
|
RYGYO REYSAS GMYO
|
22,64
|
0,62
|
56.252.664,24 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,88
|
1,40
|
42.598.076,29 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02
|
3,20
|
68.338.171,58 |
11:27 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-3,47
|
1.419.392.322,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-2,87
|
3.409.465,78 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
31,30
|
-1,57
|
1.733.027,46 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-4,74
|
74.358.800,78 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-0,09
|
2.671.041,40 |
11:28 |
|
SARKY SARKUYSAN
|
15,11
|
-0,53
|
10.698.741,46 |
11:27 |
|
SASA SASA POLYESTER
|
3,35
|
-0,89
|
1.151.855.945,93 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
1,77
|
20.242.142,60 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,80
|
-0,19
|
32.061.211,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,46
|
-0,27
|
12.252.838,52 |
11:27 |
|
SEGYO SEKER GMYO
|
4,50
|
0,45
|
6.980.346,01 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-0,12
|
221.383,14 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
0,00
|
610.343,76 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
75,70
|
-2,07
|
13.638.123,45 |
11:27 |
|
SELVA SELVA GIDA
|
3,76
|
-1,05
|
10.693.185,00 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
1,24
|
17.860.119,52 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
7,00
|
-2,10
|
4.140.102,14 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
2.966.466,85 |
11:27 |
|
SISE SISE CAM
|
35,88
|
0,00
|
513.017.006,06 |
11:28 |
|
SKBNK SEKERBANK
|
6,66
|
-0,89
|
50.028.545,77 |
11:27 |
|
SKTAS SOKTAS
|
5,32
|
3,70
|
60.761.551,79 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,00
|
-3,07
|
3.140.108,80 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,32
|
-0,83
|
25.861.848,30 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-0,40
|
3.587.358,94 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,90
|
-0,92
|
15.088.146,58 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
278,50
|
-5,43
|
478.763.487,50 |
11:23 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,43
|
44.178.860,60 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
0,21
|
12.870.940,67 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
-0,24
|
3.860.819,57 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
1,89
|
136.864.408,94 |
11:28 |
|
SONME SONMEZ FILAMENT
|
132,30
|
-0,75
|
2.032.597,10 |
11:27 |
|
SRVGY SERVET GMYO
|
3,25
|
-0,61
|
37.004.384,60 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,26
|
-0,90
|
6.263.063,58 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,05
|
10.692.260,36 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
-0,84
|
13.426.947,30 |
11:27 |
|
TABGD TAB GIDA
|
231,80
|
-0,34
|
12.580.577,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
427,75
|
2,39
|
93.910.956,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,40
|
-2,58
|
214.756.883,45 |
11:28 |
|
TATGD TAT GIDA
|
13,01
|
-0,84
|
9.562.219,44 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-0,85
|
229.456.978,70 |
11:28 |
|
TBORG T.TUBORG
|
172,70
|
-0,75
|
14.708.230,70 |
11:27 |
|
TCELL TURKCELL
|
101,20
|
-0,20
|
970.023.811,90 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
48,54
|
-0,12
|
8.865.080,30 |
11:27 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
7.582.469,02 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,98
|
-1,28
|
283.439.964,92 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
21,58
|
-4,85
|
171.376.478,24 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,00
|
-0,37
|
251.003.207,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,81
|
0,14
|
7.061.290,32 |
11:28 |
|
TGSAS TGS DIS TICARET
|
185,40
|
2,94
|
4.710.347,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0,87
|
4.206.722.732,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
80,00
|
-0,19
|
46.840.411,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
-1,00
|
11.693.485,06 |
11:27 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,40
|
2.571.419,30 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,70
|
4,85
|
32.437.160,90 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-0,27
|
16.994.920,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
1,14
|
8.184.692,00 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
0,37
|
450.075.966,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
37,30
|
-0,90
|
10.306.911,82 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
-0,07
|
46.496.882,15 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
203,20
|
-0,83
|
30.245.584,20 |
11:28 |
|
TRILC TURK ILAC SERUM
|
22,62
|
-1,22
|
27.924.867,28 |
11:27 |
|
TSGYO TSKB GMYO
|
7,91
|
0,13
|
8.229.022,39 |
11:27 |
|
TSKB T.S.K.B.
|
13,06
|
-2,25
|
126.571.403,21 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
181.989.847,80 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,40
|
-0,57
|
350.899.332,15 |
11:28 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,60
|
17.322.143,00 |
11:27 |
|
TUCLK TUGCELIK
|
9,49
|
-1,15
|
10.458.628,26 |
11:27 |
|
TUKAS TUKAS
|
2,61
|
-0,38
|
104.275.397,04 |
11:28 |
|
TUPRS TUPRAS
|
189,00
|
-1,05
|
982.100.548,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-0,60
|
61.625.169,62 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
0,19
|
3.775.488,78 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
4,15
|
244.087.980,87 |
11:28 |
|
UFUK UFUK YATIRIM
|
943,00
|
-3,23
|
9.252.994,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,74
|
-2,26
|
2.923.160,64 |
11:27 |
|
ULKER ULKER BISKUVI
|
106,60
|
-0,56
|
236.353.782,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
18.207.068,45 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
0,00
|
7.441.614,30 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,76
|
5.028.737,02 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,90
|
13.557.304,35 |
11:28 |
|
USAK USAK SERAMIK
|
3,60
|
7,46
|
547.570.426,43 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
-0,61
|
266.386.983,04 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
29.329.755,99 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
0,00
|
3.773.870,20 |
11:27 |
|
VANGD VANET GIDA
|
42,28
|
-2,98
|
8.970.141,58 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,09
|
0,42
|
5.437.574,17 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
-0,20
|
7.156.187,88 |
11:28 |
|
VERUS VERUSA HOLDING
|
318,25
|
-0,78
|
5.557.953,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,10
|
-0,80
|
13.830.036,76 |
11:28 |
|
VESTL VESTEL
|
35,82
|
-0,61
|
97.611.869,66 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,86
|
555.968,80 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,41
|
14.844.894,95 |
11:27 |
|
VKING VIKING KAGIT
|
29,62
|
3,57
|
15.898.583,92 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-0,31
|
29.704.212,93 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
147,80
|
-1,47
|
362.246.788,10 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,50
|
0,09
|
18.459.816,50 |
11:28 |
|
YATAS YATAS
|
35,36
|
1,84
|
8.757.226,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,94
|
-0,97
|
39.084.044,96 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
-1,92
|
61.707.586,10 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-2,50
|
16.338.164,58 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
2,84
|
16.205.879,30 |
11:28 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-0,23
|
13.712.403,26 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-2,57
|
3.989.893.412,22 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,17
|
7.633.368,86 |
11:27 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,42
|
11.518.089,77 |
11:27 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
99.752.457,33 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,36
|
-0,48
|
15.981.429,66 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,11
|
2.305.246,18 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,28
|
60.141.981,62 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-1,15
|
3.199.133,14 |
11:27 |
