|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
87.982.032,48 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-0,85
|
24.858.965,96 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
2,32
|
12.983.944,90 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
36,64
|
3,85
|
112.732.965,48 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,46
|
-0,24
|
825.440.022,02 |
13:25 |
|
ADGYO ADRA GMYO
|
46,66
|
2,82
|
59.659.649,14 |
13:25 |
|
AEFES ANADOLU EFES
|
16,63
|
0,18
|
407.674.768,38 |
13:25 |
|
AFYON AFYON CIMENTO
|
14,01
|
2,04
|
30.762.830,18 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-0,42
|
7.353.116,40 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-1,37
|
113.578.188,78 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
0,50
|
86.325.266,49 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,78
|
1.765.558,98 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
-0,40
|
79.560.423,48 |
13:24 |
|
AHSGY AHES GMYO
|
34,74
|
2,84
|
124.889.638,22 |
13:25 |
|
AKBNK AKBANK
|
66,75
|
0,00
|
1.071.704.398,50 |
13:25 |
|
AKCNS AKCANSA
|
133,50
|
-2,20
|
50.751.955,60 |
13:25 |
|
AKENR AKENERJI
|
11,23
|
1,54
|
142.328.086,41 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,68
|
44.777.266,22 |
13:25 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,08
|
44.712.346,60 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,77
|
2,29
|
52.082.530,49 |
13:25 |
|
AKGRT AKSIGORTA
|
6,53
|
-0,91
|
56.357.070,15 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,04
|
3.194.077,70 |
13:23 |
|
AKSA AKSA
|
9,90
|
0,10
|
46.368.109,56 |
13:25 |
|
AKSEN AKSA ENERJI
|
42,74
|
2,10
|
90.137.346,26 |
13:25 |
|
AKSGY AKIS GMYO
|
7,22
|
1,83
|
30.470.827,87 |
13:25 |
|
AKSUE AKSU ENERJI
|
18,50
|
-1,33
|
2.160.828,54 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
0,27
|
8.789.431,32 |
13:25 |
|
ALARK ALARKO HOLDING
|
91,85
|
1,10
|
111.969.109,75 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
71.038.964,39 |
13:25 |
|
ALCAR ALARKO CARRIER
|
969,50
|
-0,05
|
15.754.041,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,14
|
18.706.458,40 |
13:21 |
|
ALFAS ALFA SOLAR ENERJI
|
48,30
|
-0,49
|
63.974.699,42 |
13:25 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,58
|
12.678.407,52 |
13:24 |
|
ALKA ALKIM KAGIT
|
7,46
|
-0,80
|
11.849.665,37 |
13:24 |
|
ALKIM ALKIM KIMYA
|
18,11
|
1,46
|
8.511.298,69 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,80
|
2,46
|
145.389.140,45 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,40
|
208.134.888,11 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
0,53
|
153.211.204,75 |
13:25 |
|
ALVES ALVES KABLO
|
33,46
|
7,52
|
361.439.743,76 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
0,19
|
41.176.137,26 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,26
|
15.008.826,62 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
-0,54
|
22.691.922,45 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,64
|
-0,96
|
28.999.755,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
-1,93
|
25.197.071,70 |
13:24 |
|
ARCLK ARCELIK
|
139,80
|
0,58
|
127.023.983,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,72
|
0,63
|
32.558.235,10 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
35,04
|
-0,28
|
23.911.044,02 |
13:25 |
|
ARMGD ARMADA GIDA
|
33,88
|
-0,35
|
45.551.277,48 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
23,64
|
0,94
|
7.794.191,22 |
13:23 |
|
ARTMS ARTEMIS HALI
|
33,14
|
-2,18
|
23.195.185,68 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,18
|
-3,00
|
17.283.986,77 |
13:24 |
|
ASELS ASELSAN
|
170,50
|
0,29
|
1.294.834.549,40 |
13:25 |
|
ASGYO ASCE GMYO
|
11,59
|
0,61
|
17.499.111,29 |
13:25 |
|
ASTOR ASTOR ENERJI
|
112,80
|
-1,74
|
535.384.508,30 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-0,16
|
28.335.475,45 |
13:25 |
|
ATAGY ATA GMYO
|
12,69
|
2,67
|
4.922.329,42 |
13:24 |
|
ATAKP ATAKEY PATATES
|
47,60
|
0,42
|
30.190.918,24 |
13:25 |
|
ATATP ATP YAZILIM
|
108,70
|
3,03
|
70.373.459,20 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,70
|
416.129,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-0,98
|
3.443.070,96 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,92
|
0,25
|
1.770.440,64 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,83
|
-6,41
|
6.100.487,60 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
-1,30
|
57.477.638,14 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,27
|
13.860.843,60 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,24
|
22.378.372,15 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
4,89
|
30.500.889,04 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
472,75
|
-0,11
|
8.141.063,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,04
|
0,69
|
19.303.387,93 |
13:25 |
|
AYEN AYEN ENERJI
|
27,40
|
1,11
|
7.831.269,40 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,45
|
-0,16
|
688.193,20 |
12:55 |
|
AYGAZ AYGAZ
|
159,90
|
0,57
|
38.026.705,10 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,32
|
-1,28
|
28.777.391,06 |
13:25 |
|
BAGFS BAGFAS
|
38,90
|
-0,31
|
55.574.068,82 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
61,95
|
4,12
|
67.446.390,55 |
13:25 |
|
BAKAB BAK AMBALAJ
|
39,76
|
0,56
|
6.779.663,66 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
3.350.117,25 |
12:55 |
|
BALSU BALSU GIDA
|
24,90
|
0,00
|
120.016.507,34 |
13:25 |
|
BANVT BANVIT
|
206,40
|
0,15
|
34.919.457,90 |
13:25 |
|
BARMA BAREM AMBALAJ
|
18,40
|
-3,82
|
38.792.671,99 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.033.350,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,86
|
4,60
|
57.796.245,32 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,34
|
0,81
|
92.392.884,82 |
13:24 |
|
BEGYO BATI EGE GMYO
|
12,26
|
1,07
|
178.164.956,24 |
13:25 |
|
BERA BERA HOLDING
|
16,93
|
0,36
|
39.725.298,89 |
13:25 |
|
BESLR BESLER GIDA
|
16,32
|
-0,79
|
25.005.348,00 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,66
|
-0,89
|
25.925.881,34 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,30
|
3,31
|
166.657.007,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,76
|
-0,28
|
70.237.458,98 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,88
|
3,15
|
117.445.949,46 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,70
|
0,52
|
61.070.122,91 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-0,66
|
1.313.063.041,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
0,25
|
43.468.056,40 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
291,00
|
4,21
|
1.112.232.921,75 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-0,10
|
41.808.022,02 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-2,25
|
8.289.025,12 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,97
|
43.348.620,56 |
13:25 |
|
BLCYT BILICI YATIRIM
|
19,19
|
-0,93
|
7.538.354,16 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,32
|
-2,52
|
18.301.254,88 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
0,27
|
31.915.896,60 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,69
|
11.487.502,70 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
0,57
|
28.434.377,04 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
0,19
|
64.394.059,78 |
13:25 |
|
BORSK BOR SEKER
|
24,06
|
0,67
|
23.508.291,18 |
13:24 |
|
BOSSA BOSSA
|
8,04
|
3,88
|
82.871.122,88 |
13:25 |
|
BRISA BRISA
|
77,05
|
0,59
|
5.570.004,60 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
2.441.739,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-0,73
|
7.676.795,90 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
0,00
|
176.663.211,75 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
4,49
|
58.917.137,03 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
4.696.921,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,50
|
-0,21
|
86.670.260,25 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
0,50
|
69.961.397,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,43
|
40.220.318,90 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
63.528.414,07 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
10.964.079,33 |
13:24 |
|
BULGS BULLS GSYO
|
36,54
|
1,22
|
176.585.104,12 |
13:25 |
|
BURCE BURCELIK
|
17,06
|
0,95
|
17.545.774,38 |
13:24 |
|
BURVA BURCELIK VANA
|
105,80
|
-0,94
|
2.772.105,60 |
13:21 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
0,35
|
22.781.582,30 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,84
|
3,47
|
28.767.758,70 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,99
|
-5,24
|
2.191.055.493,36 |
13:25 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.473.995,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,28
|
0,65
|
22.851.383,22 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
49,74
|
0,00
|
133.359.724,14 |
13:25 |
|
CELHA CELIK HALAT
|
9,69
|
0,41
|
16.232.565,79 |
13:25 |
|
CEMAS CEMAS DOKUM
|
7,78
|
-1,89
|
276.554.951,89 |
13:25 |
|
CEMTS CEMTAS
|
13,26
|
3,11
|
86.361.130,79 |
13:25 |
|
CEMZY CEM ZEYTIN
|
20,34
|
2,26
|
81.113.484,03 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
33,80
|
3,81
|
50.301.037,40 |
13:25 |
|
CGCAM CAGDAS CAM
|
38,58
|
2,44
|
288.112.438,76 |
13:25 |
|
CIMSA CIMSA
|
47,76
|
-0,50
|
105.783.274,74 |
13:25 |
|
CLEBI CELEBI
|
1.706,00
|
0,77
|
68.006.421,00 |
13:25 |
|
CMBTN CIMBETON
|
2.188,00
|
-0,27
|
30.133.877,00 |
13:25 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
1.560.924,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
2,60
|
32.955.711,06 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
135,60
|
-0,66
|
7.074.022,20 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
19,49
|
-2,50
|
22.835.026,98 |
13:25 |
|
CRFSA CARREFOURSA
|
85,55
|
0,06
|
4.740.338,35 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
27,86
|
1,31
|
80.189.480,36 |
13:25 |
|
CVKMD CVK MADEN
|
13,77
|
3,30
|
283.644.972,44 |
13:25 |
|
CWENE CW ENERJI
|
17,10
|
0,29
|
61.009.350,90 |
13:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
279,00
|
6,79
|
107.818.236,60 |
13:25 |
|
DAGI DAGI GIYIM
|
5,64
|
0,18
|
21.331.641,35 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,84
|
4,51
|
301.805.280,52 |
13:25 |
|
DARDL DARDANEL
|
2,46
|
1,65
|
53.697.750,61 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
33,94
|
0,59
|
86.874.138,98 |
13:24 |
|
DENGE DENGE HOLDING
|
2,83
|
0,00
|
38.755.908,35 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,82
|
-0,35
|
201.971.021,38 |
13:25 |
|
DERIM DERIMOD
|
39,10
|
0,21
|
5.640.172,30 |
13:24 |
|
DESA DESA DERI
|
14,33
|
2,43
|
27.973.763,70 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
58,60
|
-3,14
|
38.734.594,95 |
13:25 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
19.314.128,95 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
0,98
|
16.920.613,60 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,12
|
1.698.204,16 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-3,16
|
33.943.017,11 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
2.044.680,96 |
12:55 |
|
DITAS DITAS DOGAN
|
35,30
|
-6,22
|
38.464.099,32 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,51
|
0,67
|
670.217.774,85 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
34,94
|
-0,17
|
29.559.131,52 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-0,40
|
12.798.375,90 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
0,35
|
14.198.674,54 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
2,17
|
227.929.592,10 |
13:25 |
|
DOBUR DOGAN BURDA
|
443,50
|
0,74
|
25.700.039,75 |
13:25 |
|
DOCO DO-CO
|
10.930,00
|
4,17
|
115.990.062,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,68
|
-1,62
|
12.683.870,30 |
13:25 |
|
DOGUB DOGUSAN
|
18,96
|
-0,16
|
2.010.715,04 |
13:24 |
|
DOHOL DOGAN HOLDING
|
19,09
|
0,53
|
419.343.082,80 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,08
|
6,18
|
26.837.085,62 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,50
|
-8,69
|
1.055.330.786,75 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
2,19
|
58.727.411,98 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
15,90
|
-0,81
|
36.640.162,40 |
13:25 |
|
DYOBY DYO BOYA
|
15,53
|
2,10
|
27.965.849,83 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
1,13
|
25.452.453,96 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,95
|
-0,49
|
19.186.176,10 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
53,35
|
-0,56
|
163.668.960,40 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
-2,97
|
93.091.948,70 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,72
|
-3,72
|
208.832.433,49 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,11
|
50.937.286,70 |
13:25 |
|
EFORC EFOR CAY SANAYI
|
122,10
|
-2,01
|
634.998.349,80 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
0,76
|
71.916.575,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,80
|
11.714.983,26 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,73
|
-0,68
|
69.193.549,50 |
13:25 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
60.014.141,20 |
13:25 |
|
EGPRO EGE PROFIL
|
22,54
|
1,62
|
30.124.689,14 |
13:25 |
|
EGSER EGE SERAMIK
|
3,47
|
-0,86
|
10.098.217,36 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
1,27
|
1.833.711.296,41 |
13:25 |
|
EKIZ EKIZ KIMYA
|
70,20
|
3,01
|
1.112.618,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,28
|
2,62
|
88.969.701,50 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,50
|
-0,15
|
15.290.279,45 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
0,44
|
30.105.153,84 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
92,75
|
1,92
|
257.691.235,75 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
1.122.105,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94
|
-9,64
|
134.573.637,95 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,85
|
0,82
|
211.149.417,48 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
69,05
|
1,77
|
108.318.897,40 |
13:25 |
|
ENKAI ENKA INSAAT
|
72,10
|
0,56
|
278.593.540,20 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,80
|
9,89
|
188.482.208,40 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,09
|
3,60
|
206.894.736,40 |
13:25 |
|
EPLAS EGEPLAST
|
6,20
|
1,64
|
12.862.019,54 |
13:25 |
|
ERBOS ERBOSAN
|
183,40
|
0,55
|
21.340.321,20 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
84,10
|
5,39
|
65.071.398,50 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
668.740.725,26 |
13:25 |
|
ERSU ERSU GIDA
|
18,44
|
-0,81
|
7.171.624,61 |
13:25 |
|
ESCAR ESCAR FILO
|
37,10
|
-4,63
|
188.035.784,10 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,00
|
42.881.111,83 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
245.233.114,70 |
13:25 |
|
ETILR ETILER GIDA
|
9,88
|
6,12
|
290.552.726,35 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,48
|
6,74
|
4.977.242,19 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
2.998.028,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-1,45
|
4.362.381,51 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
30,48
|
-0,65
|
99.907.423,62 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,99
|
1,01
|
163.308.110,03 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,47
|
-0,40
|
3.080.772,81 |
13:23 |
|
EYGYO EYG GMYO
|
3,91
|
3,44
|
188.021.605,63 |
13:25 |
|
FADE FADE GIDA
|
14,90
|
1,43
|
13.822.827,26 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
1,25
|
259.413.344,17 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1,50
|
4.516.155,73 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
0,56
|
21.270.835,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,29
|
0,18
|
22.302.120,05 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
4,84
|
346.684.395,38 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
86,80
|
1,34
|
113.424.755,45 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
0,40
|
29.132.939,70 |
13:25 |
|
FROTO FORD OTOSAN
|
104,80
|
0,00
|
594.079.138,00 |
13:25 |
|
FZLGY FUZUL GMYO
|
42,66
|
-0,33
|
39.333.157,10 |
13:22 |
|
GARAN GARANTI BANKASI
|
144,30
|
-0,21
|
841.028.351,10 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,39
|
8.805.266,00 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-2,47
|
87.304.151,54 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
2,06
|
27.517.028,44 |
13:23 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
240.732.636,50 |
13:25 |
|
GENTS GENTAS
|
22,64
|
-1,91
|
46.030.570,28 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
22,38
|
0,36
|
74.360.318,48 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
0,29
|
97.316.236,42 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
-0,64
|
81.796.250,20 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,32
|
-0,56
|
13.529.293,02 |
13:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,70
|
0,50
|
22.421.573,05 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-0,86
|
358.001.894,30 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-2,75
|
44.303.313,44 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
0,44
|
29.333.514,99 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,21
|
22.867.748,38 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-0,24
|
32.373.392,34 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
0,00
|
24.357.326,25 |
13:25 |
|
GOODY GOOD-YEAR
|
17,13
|
0,47
|
6.923.746,31 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-2,14
|
50.717.172,82 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
23.669.556,85 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,10
|
99.335.842,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
442,50
|
-1,06
|
52.693.800,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,21
|
16.827.942,71 |
13:25 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
12.461.910,17 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
272.680.197,64 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
0,00
|
143.226.428,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
70,20
|
0,43
|
29.212.823,70 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
0,00
|
19.786.943,06 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
284.270.675,25 |
13:25 |
|
HALKB T. HALK BANKASI
|
27,10
|
-1,17
|
238.611.509,18 |
13:25 |
|
HATEK HATAY TEKSTIL
|
17,33
|
0,81
|
17.029.957,09 |
13:24 |
|
HATSN HATSAN GEMI
|
47,52
|
0,85
|
49.305.065,00 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
0,45
|
25.980.279,08 |
13:25 |
|
HEDEF HEDEF HOLDING
|
14,99
|
3,24
|
68.805.510,63 |
13:25 |
|
HEKTS HEKTAS
|
4,85
|
4,98
|
1.514.213.582,99 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
3,39
|
43.801.414,57 |
13:25 |
|
HLGYO HALK GMYO
|
4,14
|
1,47
|
58.257.622,00 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
-1,69
|
23.578.753,05 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
2,92
|
77.736.647,45 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
48,28
|
-0,25
|
17.504.039,60 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,83
|
6.520.802,22 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
46.120.345,66 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,41
|
-0,13
|
14.227.411,80 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
14,46
|
-0,75
|
14.119.787,44 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
57.680.508,47 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,00
|
2,56
|
2.969.369,83 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,36
|
-1,73
|
884.158.192,84 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,82
|
-1,63
|
56.760.189,76 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
4,25
|
7.573.757,76 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
130.479.972,25 |
13:25 |
|
IHLAS IHLAS HOLDING
|
3,81
|
9,80
|
896.274.431,88 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
6,48
|
403.267.724,38 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
80.303.425,45 |
13:25 |
|
IMASM IMAS MAKINA
|
4,32
|
0,23
|
113.872.352,88 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-1,93
|
24.825.835,67 |
13:25 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
81.136.769,36 |
13:25 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,43
|
8.299.634,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
-4,20
|
3.010.576,25 |
12:55 |
|
INTEM INTEMA
|
211,60
|
-0,70
|
7.144.604,70 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,50
|
-2,95
|
208.643.805,48 |
13:25 |
|
INVES INVESTCO HOLDING
|
461,25
|
0,05
|
14.630.793,50 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,60
|
1,35
|
70.654.472,25 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
2,49
|
1.319.394,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,73
|
448.900,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,21
|
1.143.248.731,28 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
0,00
|
14.226.380,62 |
13:25 |
|
ISFIN IS FIN.KIR.
|
17,61
|
1,21
|
26.036.458,78 |
13:25 |
|
ISGSY IS GIRISIM
|
66,75
|
7,75
|
533.641.105,50 |
13:25 |
|
ISGYO IS GMYO
|
18,76
|
0,64
|
67.928.392,61 |
13:25 |
|
ISKPL ISIK PLASTIK
|
5,83
|
2,10
|
60.405.809,28 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,05
|
136.666.444,10 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,97
|
3.152.902,56 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,05
|
11.538.612,11 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
8,09
|
-1,22
|
114.835.211,58 |
13:25 |
|
IZFAS IZMIR FIRCA
|
181,60
|
0,61
|
33.274.393,90 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.107.286,20 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
0,70
|
8.411.269,81 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
497.814.740,36 |
13:25 |
|
KAPLM KAPLAMIN
|
223,30
|
-5,34
|
73.600.893,30 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,23
|
23.376.788,71 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
0,69
|
56.640.719,92 |
13:24 |
|
KARTN KARTONSAN
|
90,25
|
1,40
|
7.768.248,95 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
250.559.869,13 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,70
|
24.875.573,18 |
13:25 |
|
KBORU KUZEY BORU
|
13,13
|
0,77
|
35.695.506,25 |
13:25 |
|
KCAER KOCAER CELIK
|
14,25
|
-0,90
|
50.509.468,13 |
13:25 |
|
KCHOL KOC HOLDING
|
178,20
|
0,34
|
1.427.637.842,40 |
13:25 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
2.136.150,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
3.169.248,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,90
|
-3,45
|
40.069.104,73 |
13:25 |
|
KGYO KORAY GMYO
|
3,34
|
0,91
|
6.941.285,97 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29
|
-1,56
|
13.914.741,08 |
13:25 |
|
KLGYO KILER GMYO
|
6,09
|
0,00
|
21.153.704,63 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
3,73
|
146.276.076,24 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-0,95
|
30.061.981,98 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,97
|
0,08
|
3.271.978,66 |
12:55 |
|
KLRHO KILER HOLDING
|
63,40
|
-0,39
|
12.421.794,20 |
13:25 |
|
KLSER KALESERAMIK
|
32,44
|
0,62
|
21.096.077,98 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,63
|
6.656.930,34 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,22
|
54.178.353,30 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
-5,81
|
45.793.227,05 |
13:25 |
|
KNFRT KONFRUT TARIM
|
18,08
|
-0,06
|
41.705.581,69 |
13:24 |
|
KOCMT KOC METALURJI
|
13,83
|
0,36
|
16.857.740,41 |
13:25 |
|
KONKA KONYA KAGIT
|
36,74
|
0,22
|
6.884.190,84 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,06
|
1,78
|
152.094.793,34 |
13:25 |
|
KONYA KONYA CIMENTO
|
5.382,50
|
0,61
|
46.288.897,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,26
|
30.953.384,76 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
1,14
|
21.908.421,15 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
0,31
|
39.567.126,86 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
73,15
|
1,18
|
192.601.469,05 |
13:25 |
|
KOZAL KOZA ALTIN
|
23,52
|
1,20
|
865.453.170,94 |
13:25 |
|
KRDMA KARDEMIR (A)
|
38,12
|
-0,73
|
18.972.310,64 |
13:25 |
|
KRDMB KARDEMIR (B)
|
26,52
|
0,08
|
8.556.778,46 |
13:23 |
|
KRDMD KARDEMIR (D)
|
27,56
|
-0,58
|
321.475.927,18 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
67.323.864,61 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
12,89
|
-2,64
|
13.582.649,02 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,13
|
4.563.964,30 |
13:20 |
|
KRSTL KRISTAL KOLA
|
9,74
|
-0,51
|
182.385.760,14 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
30,90
|
-2,09
|
22.651.407,00 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
12.026.245,90 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
1.917.467,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,50
|
-3,85
|
981.152.347,35 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
0,75
|
12.099.787,45 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
0,32
|
14.509.171,95 |
13:25 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
606.327,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
-3,55
|
282.912.948,40 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,13
|
3,90
|
208.282.550,68 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
-0,48
|
29.063.051,68 |
13:25 |
|
LIDER LDR TURIZM
|
230,70
|
-0,43
|
9.659.229,70 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,00
|
-0,25
|
27.240.580,51 |
13:25 |
|
LILAK LILA KAGIT
|
27,48
|
-0,43
|
65.011.832,74 |
13:25 |
|
LINK LINK BILGISAYAR
|
598,50
|
0,42
|
14.951.244,00 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
0,35
|
9.439.823,21 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,76
|
37.541.291,36 |
13:25 |
|
LOGO LOGO YAZILIM
|
168,70
|
-1,35
|
56.392.048,50 |
13:25 |
|
LRSHO LORAS HOLDING
|
6,23
|
1,30
|
472.682.366,47 |
13:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
-1,95
|
55.059.684,90 |
13:25 |
|
LYDHO LYDIA HOLDING
|
123,70
|
-3,13
|
56.943.413,10 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
2,98
|
27.672.467,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
-0,83
|
15.841.641,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-0,88
|
12.325.402,08 |
13:25 |
|
MAGEN MARGUN ENERJI
|
46,44
|
7,10
|
345.140.317,74 |
13:25 |
|
MAKIM MAKIM MAKINE
|
21,46
|
2,00
|
26.400.531,82 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,27
|
0,18
|
34.829.278,58 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
2,03
|
39.245.110,14 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,05
|
-0,87
|
36.154.532,73 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,35
|
1,95
|
30.023.145,05 |
13:25 |
|
MARTI MARTI OTEL
|
4,11
|
0,74
|
63.737.754,21 |
13:25 |
|
MAVI MAVI GIYIM
|
40,50
|
1,30
|
177.984.653,96 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-3,86
|
27.763.855,32 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
4.501.611,68 |
12:55 |
|
MEGMT MEGA METAL
|
31,32
|
-0,45
|
45.878.506,42 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
2,86
|
65.503.130,55 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,34
|
4,30
|
8.897.960,94 |
13:25 |
|
MERCN MERCAN KIMYA
|
47,20
|
0,25
|
170.949.161,98 |
13:25 |
|
MERIT MERIT TURIZM
|
21,32
|
-0,28
|
25.348.036,42 |
13:24 |
|
MERKO MERKO GIDA
|
15,31
|
1,80
|
60.518.612,93 |
13:24 |
|
METRO METRO HOLDING
|
4,31
|
0,47
|
51.542.245,00 |
13:25 |
|
METUR METEMTUR YATIRIM
|
55,00
|
3,97
|
56.215.841,70 |
13:25 |
|
MGROS MIGROS TICARET
|
498,00
|
-0,40
|
408.064.198,00 |
13:25 |
|
MHRGY MHR GMYO
|
6,34
|
1,44
|
29.475.312,56 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
1,78
|
252.221.995,60 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
29.895.868,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,04
|
20.736.882,26 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
7.522.039,51 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,43
|
-0,80
|
28.913.232,21 |
13:25 |
|
MOGAN MOGAN ENERJI
|
9,93
|
0,81
|
28.917.223,34 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,64
|
-0,41
|
76.238.981,10 |
13:25 |
|
MPARK MLP SAGLIK
|
365,50
|
-0,81
|
77.100.546,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,92
|
-1,02
|
87.999.983,39 |
13:25 |
|
MRSHL MARSHALL
|
1.799,00
|
0,06
|
196.094.570,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,26
|
3,14
|
17.779.103,72 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-2,44
|
9.598.617,76 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,00
|
1.689.218,86 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,15
|
1.174.769,70 |
13:25 |
|
NATEN NATUREL ENERJI
|
50,90
|
2,17
|
358.716.715,60 |
13:25 |
|
NETAS NETAS TELEKOM.
|
60,15
|
0,84
|
90.258.813,65 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,28
|
1,80
|
17.104.076,18 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,61
|
20.924.820,40 |
13:25 |
|
NTHOL NET HOLDING
|
49,70
|
1,02
|
24.416.709,60 |
13:25 |
|
NUGYO NUROL GMYO
|
11,80
|
7,76
|
141.187.643,78 |
13:25 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,57
|
10.408.072,40 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,48
|
424.642.854,45 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
3,36
|
26.836.526,38 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,22
|
125.880.197,77 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
5,66
|
253.200.637,20 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
-2,58
|
35.374.986,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,40
|
-0,60
|
58.911.201,80 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
80,15
|
1,20
|
49.403.855,75 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,31
|
1,58
|
12.578.227,62 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
0,98
|
39.766.609,35 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,00
|
1,07
|
1.253.878,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-4,38
|
104.458.958,16 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-1,25
|
33.852.506,21 |
13:24 |
|
OTKAR OTOKAR
|
562,00
|
-0,35
|
35.997.084,00 |
13:25 |
|
OTTO OTTO HOLDING
|
467,25
|
-0,11
|
33.458.387,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,08
|
122.248.809,50 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
-1,06
|
3.370.026,32 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-2,31
|
5.648.107,69 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,44
|
-2,33
|
10.477.142,64 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
227,80
|
-7,36
|
151.722.505,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
8,63
|
5,63
|
94.848.322,67 |
13:25 |
|
OZKGY OZAK GMYO
|
14,29
|
3,18
|
70.873.616,90 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,47
|
3.233.933,62 |
13:24 |
|
OZSUB OZSU BALIK
|
20,88
|
-1,04
|
11.007.124,70 |
13:25 |
|
OZYSR OZYASAR TEL
|
30,82
|
0,72
|
21.046.760,26 |
13:25 |
|
PAGYO PANORA GMYO
|
71,85
|
0,84
|
1.829.554,85 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
121,10
|
2,80
|
20.406.331,30 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
19,66
|
0,46
|
133.190.822,11 |
13:25 |
|
PARSN PARSAN
|
91,80
|
1,94
|
21.501.273,75 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,87
|
113.639.063,20 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
2,32
|
303.324.512,76 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
20,70
|
2,68
|
27.296.835,14 |
13:25 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
174.762.720,00 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,36
|
5,61
|
162.046.599,54 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,96
|
-0,53
|
26.849.209,04 |
13:25 |
|
PETKM PETKIM
|
18,15
|
1,23
|
331.920.489,39 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,35
|
2,83
|
52.840.725,74 |
13:25 |
|
PGSUS PEGASUS
|
255,50
|
1,09
|
2.353.474.915,75 |
13:25 |
|
PINSU PINAR SU
|
11,04
|
-4,99
|
54.575.622,88 |
13:25 |
|
PKART PLASTIKKART
|
74,05
|
-0,07
|
9.501.669,35 |
13:25 |
|
PKENT PETROKENT TURIZM
|
216,90
|
-0,05
|
14.559.140,90 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
28,64
|
-0,90
|
47.204.268,78 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,98
|
6.545.828,56 |
13:25 |
|
PNSUT PINAR SUT
|
12,26
|
2,08
|
25.826.547,40 |
13:25 |
|
POLHO POLISAN HOLDING
|
4,34
|
1,40
|
60.673.160,99 |
13:25 |
|
POLTK POLITEKNIK METAL
|
7.157,50
|
1,96
|
12.265.285,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,37
|
18.323.244,09 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,38
|
3,69
|
14.675.537,76 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-0,20
|
5.698.586,48 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,61
|
0,71
|
3.791.591,40 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
176,60
|
0,51
|
11.055.126,50 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
224.723.708,46 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
23.099.578,70 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
1,08
|
132.595.412,85 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
119,90
|
-0,75
|
81.398.842,50 |
13:25 |
|
RAYSG RAY SIGORTA
|
261,50
|
-0,38
|
45.636.090,25 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
2,31
|
144.882.584,76 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,36
|
27.404.726,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,36
|
1,73
|
6.174.855,24 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
14.778.170,53 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
39.539.154,59 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
0,09
|
18.273.725,90 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,01
|
3,56
|
353.134.374,48 |
13:25 |
|
RYGYO REYSAS GMYO
|
24,96
|
0,24
|
31.024.368,78 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,46
|
73.319.504,72 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
1,08
|
35.681.579,20 |
13:25 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-1,70
|
1.139.681.504,45 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
23,18
|
-0,69
|
67.625.789,98 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
-0,55
|
1.531.329,18 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
19,74
|
1,60
|
154.805.323,80 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,35
|
11.986.107,34 |
13:23 |
|
SARKY SARKUYSAN
|
20,02
|
0,60
|
11.028.717,94 |
13:25 |
|
SASA SASA POLYESTER
|
3,86
|
8,73
|
4.005.030.653,84 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
0,47
|
39.145.215,35 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
0,39
|
58.219.515,20 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
1,33
|
45.381.063,06 |
13:25 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
13.211.180,63 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-0,68
|
6.603.321,34 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
16,42
|
-1,14
|
3.279.605,67 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-0,16
|
8.463.741,80 |
13:25 |
|
SELGD SELCUK GIDA
|
91,85
|
4,20
|
10.815.476,25 |
13:25 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
10.455.627,68 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
1,42
|
62.378.243,40 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
7.201.171,15 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,52
|
-0,87
|
4.130.439,92 |
13:24 |
|
SISE SISE CAM
|
39,86
|
0,66
|
800.339.526,70 |
13:25 |
|
SKBNK SEKERBANK
|
5,98
|
1,36
|
313.634.531,33 |
13:25 |
|
SKTAS SOKTAS
|
6,34
|
1,77
|
121.301.761,32 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
7,27
|
122.921.712,40 |
13:25 |
|
SKYMD SEKER YATIRIM
|
16,02
|
2,17
|
50.595.344,24 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
28,36
|
0,50
|
39.085.164,42 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
1,17
|
35.768.492,68 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
250,50
|
0,00
|
45.846.713,85 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,13
|
77.834.126,33 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,45
|
22.069.731,35 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
3.558.240,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
329.961,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-4,26
|
460.037,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
0,48
|
32.037.013,82 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
0,16
|
180.073.441,22 |
13:25 |
|
SONME SONMEZ FILAMENT
|
123,90
|
0,24
|
4.298.710,50 |
13:22 |
|
SRVGY SERVET GMYO
|
3,67
|
-3,42
|
175.152.102,59 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.760.180,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
-0,05
|
14.682.532,88 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
0,74
|
95.774.953,65 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-0,78
|
171.305.395,09 |
13:25 |
|
TABGD TAB GIDA
|
214,30
|
0,47
|
96.911.893,60 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
0,97
|
16.551.988,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,40
|
-0,62
|
47.227.898,26 |
13:25 |
|
TATGD TAT GIDA
|
13,34
|
0,00
|
10.790.209,56 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
0,10
|
259.329.151,60 |
13:25 |
|
TBORG T.TUBORG
|
160,00
|
0,00
|
21.377.863,00 |
13:25 |
|
TCELL TURKCELL
|
94,05
|
-0,58
|
814.734.918,20 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
57,40
|
-0,09
|
41.976.106,10 |
13:25 |
|
TDGYO TREND GMYO
|
16,01
|
0,25
|
10.275.838,75 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.217.766.896,12 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
25,42
|
5,56
|
160.363.739,46 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
572,50
|
1,06
|
3.021.097.029,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
1,14
|
71.520.656,21 |
13:25 |
|
TGSAS TGS DIS TICARET
|
205,00
|
-0,77
|
15.413.507,10 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
0,69
|
3.607.882.237,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
99,60
|
0,10
|
52.309.253,45 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
1,05
|
192.971.482,22 |
13:25 |
|
TLMAN TRABZON LIMAN
|
98,95
|
3,18
|
27.961.303,15 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
109,10
|
4,50
|
59.866.266,60 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,50
|
0,90
|
162.733.313,90 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,95
|
25.833.976,25 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
-0,04
|
296.674.631,30 |
13:25 |
|
TRCAS TURCAS PETROL
|
36,38
|
-1,14
|
27.393.848,58 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
0,48
|
36.051.306,95 |
13:25 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,75
|
31.084.535,46 |
13:25 |
|
TSGYO TSKB GMYO
|
7,83
|
3,16
|
31.377.314,26 |
13:25 |
|
TSKB T.S.K.B.
|
13,51
|
0,90
|
103.467.866,00 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
299.420.502,95 |
13:25 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,09
|
331.611.267,75 |
13:25 |
|
TTRAK TURK TRAKTOR
|
622,50
|
1,22
|
70.827.355,50 |
13:25 |
|
TUCLK TUGCELIK
|
9,33
|
0,54
|
15.698.663,05 |
13:25 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
309.137.590,66 |
13:25 |
|
TUPRS TUPRAS
|
162,70
|
1,69
|
1.186.048.658,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,94
|
-1,00
|
250.412.962,16 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
632,00
|
-5,60
|
39.849.202,00 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
-0,52
|
45.620.384,00 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.073,00
|
0,09
|
17.240.163,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
-0,73
|
8.226.828,84 |
13:25 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,04
|
311.573.954,10 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
34.253.628,03 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
0,36
|
4.536.951,90 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
3,20
|
72.490.481,00 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-7,56
|
98.910.630,26 |
13:25 |
|
USAK USAK SERAMIK
|
4,45
|
1,83
|
571.175.497,92 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
-0,44
|
136.941.117,80 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
40.995.437,11 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,97
|
13.073.680,70 |
13:24 |
|
VANGD VANET GIDA
|
38,46
|
-3,37
|
11.421.248,72 |
13:25 |
|
VBTYZ VBT YAZILIM
|
24,04
|
-6,68
|
89.431.649,04 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
44,30
|
0,36
|
16.053.885,22 |
13:25 |
|
VERUS VERUSA HOLDING
|
402,25
|
2,81
|
12.633.514,50 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
1,76
|
39.392.971,47 |
13:24 |
|
VESTL VESTEL
|
38,94
|
2,58
|
264.443.663,54 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,87
|
-2,02
|
2.085.328,19 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,00
|
37.596.650,83 |
13:25 |
|
VKING VIKING KAGIT
|
35,22
|
1,44
|
51.951.061,10 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
81.955.335,12 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
336,25
|
-5,68
|
1.467.652.392,75 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
0,41
|
70.077.755,00 |
13:25 |
|
YATAS YATAS
|
30,82
|
0,98
|
11.250.406,84 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,34
|
2,95
|
14.948.373,62 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
2.409.605,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
0,41
|
58.539.241,68 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
47.045.528,02 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
91,75
|
-0,60
|
3.188.584,45 |
13:25 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
1.669.540,71 |
12:55 |
|
YIGIT YIGIT AKU
|
26,32
|
0,08
|
47.082.826,32 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
1.414.571.176,22 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
1,36
|
50.858.051,43 |
13:25 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
2.291.257,80 |
12:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
15.976.972,05 |
13:25 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
120.640.715,94 |
13:25 |
|
YYLGD YAYLA GIDA
|
11,27
|
-1,14
|
87.789.405,07 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
19.181.550,10 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,50
|
6,06
|
670.566.832,25 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-1,98
|
12.648.937,14 |
13:25 |
