|
A1CAP A1 CAPITAL YATIRIM
|
11,65
|
4,48
|
117.243.624,21 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-3,03
|
19.309.506,82 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-0,45
|
1.388.690,70 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
36,18
|
-0,99
|
11.159.799,60 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
15,84
|
-0,19
|
63.315.366,09 |
10:14 |
|
ADGYO ADRA GMYO
|
44,70
|
1,50
|
24.010.429,46 |
10:14 |
|
AEFES ANADOLU EFES
|
17,15
|
-0,06
|
98.538.057,70 |
10:14 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
2.659.085,19 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,70
|
-0,65
|
2.229.715,70 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
0,34
|
17.239.579,60 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,25
|
9.810.810,06 |
10:14 |
|
AGYO ATAKULE GMYO
|
7,79
|
0,00
|
301.141,12 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,80
|
-0,59
|
7.387.278,84 |
10:14 |
|
AHSGY AHES GMYO
|
32,68
|
0,80
|
13.726.433,22 |
10:14 |
|
AKBNK AKBANK
|
68,50
|
0,22
|
453.685.652,05 |
10:14 |
|
AKCNS AKCANSA
|
137,80
|
-0,43
|
5.055.117,00 |
10:14 |
|
AKENR AKENERJI
|
11,28
|
-3,84
|
32.971.573,38 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
11.746.483,80 |
10:14 |
|
AKFIS AKFEN INSAAT
|
23,44
|
-0,09
|
11.641.379,12 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,68
|
-0,11
|
8.578.718,55 |
10:14 |
|
AKGRT AKSIGORTA
|
6,86
|
0,15
|
2.142.755,09 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
-0,53
|
710.271,40 |
10:14 |
|
AKSA AKSA
|
9,95
|
-0,50
|
12.738.454,30 |
10:14 |
|
AKSEN AKSA ENERJI
|
41,94
|
0,10
|
11.468.826,86 |
10:14 |
|
AKSGY AKIS GMYO
|
7,09
|
-0,42
|
1.551.536,17 |
10:14 |
|
AKSUE AKSU ENERJI
|
18,50
|
-1,60
|
699.244,39 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
1.565.986,09 |
10:14 |
|
ALARK ALARKO HOLDING
|
93,00
|
0,49
|
18.192.923,65 |
10:14 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,12
|
9.555.844,16 |
10:14 |
|
ALCAR ALARKO CARRIER
|
987,50
|
0,00
|
2.976.360,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
0,00
|
5.285.176,00 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
49,08
|
-0,85
|
12.047.304,38 |
10:14 |
|
ALGYO ALARKO GMYO
|
20,86
|
-0,10
|
1.943.526,46 |
10:14 |
|
ALKA ALKIM KAGIT
|
7,55
|
-0,26
|
2.990.647,28 |
10:14 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,67
|
2.358.587,49 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,10
|
3,57
|
53.141.523,45 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,76
|
0,23
|
43.684.773,07 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,20
|
54.098.672,65 |
10:14 |
|
ALVES ALVES KABLO
|
31,94
|
-0,99
|
11.261.530,56 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
20,94
|
0,48
|
4.105.515,06 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
-0,17
|
2.221.532,19 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,15
|
0,60
|
6.288.855,70 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,61
|
5.365.684,22 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
59,80
|
1,53
|
30.104.593,95 |
10:14 |
|
ARCLK ARCELIK
|
139,20
|
0,22
|
9.837.855,60 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,30
|
-0,06
|
4.629.942,02 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
34,94
|
0,29
|
6.250.008,84 |
10:14 |
|
ARMGD ARMADA GIDA
|
34,44
|
0,23
|
7.903.923,14 |
10:14 |
|
ARSAN ARSAN TEKSTIL
|
23,74
|
1,80
|
8.222.335,12 |
10:14 |
|
ARTMS ARTEMIS HALI
|
35,08
|
-0,11
|
3.361.523,42 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,38
|
-1,65
|
2.992.359,23 |
10:14 |
|
ASELS ASELSAN
|
173,20
|
-0,57
|
417.445.760,40 |
10:14 |
|
ASGYO ASCE GMYO
|
11,71
|
0,43
|
4.923.361,28 |
10:14 |
|
ASTOR ASTOR ENERJI
|
110,90
|
-1,60
|
151.685.517,00 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-0,31
|
8.112.788,35 |
10:14 |
|
ATAGY ATA GMYO
|
12,74
|
0,71
|
714.616,21 |
10:12 |
|
ATAKP ATAKEY PATATES
|
48,08
|
-0,66
|
1.853.709,80 |
10:13 |
|
ATATP ATP YAZILIM
|
98,35
|
0,31
|
3.942.710,75 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
93,70
|
0,75
|
57.438,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,48
|
1.063.687,87 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
256.600,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
-7,35
|
2.122.227,62 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
0,49
|
12.536.600,70 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,03
|
3.538.671,98 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
0,23
|
5.766.403,10 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,61
|
7.275.895,35 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
0,21
|
2.873.930,50 |
10:13 |
|
AYDEM AYDEM ENERJI
|
19,14
|
-0,05
|
3.586.980,20 |
10:14 |
|
AYEN AYEN ENERJI
|
26,20
|
-4,66
|
471.453,22 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
18,87
|
0,64
|
69.819,00 |
09:55 |
|
AYGAZ AYGAZ
|
159,80
|
-0,99
|
4.542.809,30 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
44,40
|
-0,22
|
2.803.738,68 |
10:14 |
|
BAGFS BAGFAS
|
37,12
|
0,43
|
9.242.285,40 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
0,35
|
5.985.164,70 |
10:14 |
|
BAKAB BAK AMBALAJ
|
39,98
|
0,40
|
3.051.953,30 |
10:14 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
3,15
|
758.076,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,86
|
-0,56
|
20.437.017,34 |
10:14 |
|
BANVT BANVIT
|
206,50
|
-0,43
|
3.926.649,70 |
10:14 |
|
BARMA BAREM AMBALAJ
|
19,46
|
0,21
|
4.261.979,31 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,12
|
-3,36
|
99.057,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,92
|
5,13
|
33.213.729,88 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,86
|
-0,85
|
29.663.796,06 |
10:14 |
|
BEGYO BATI EGE GMYO
|
12,26
|
-0,65
|
17.313.697,15 |
10:14 |
|
BERA BERA HOLDING
|
16,35
|
-5,22
|
15.896.039,48 |
10:10 |
|
BESLR BESLER GIDA
|
16,30
|
0,99
|
5.560.754,85 |
10:14 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-0,59
|
4.606.298,14 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,80
|
0,87
|
4.592.802,50 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
43,72
|
1,39
|
17.181.471,02 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,76
|
3,47
|
33.769.838,74 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
-0,75
|
21.648.879,47 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,00
|
130.352.887,00 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,10
|
-1,86
|
25.168.806,20 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
310,75
|
0,16
|
123.853.238,00 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
0,29
|
4.157.770,98 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,36
|
1.894.871,66 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
6.058.426,13 |
10:14 |
|
BLCYT BILICI YATIRIM
|
19,75
|
1,54
|
2.252.457,49 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
14,95
|
0,95
|
3.481.244,54 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,27
|
9.132.273,00 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,00
|
3.739.642,42 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
-0,19
|
5.499.273,96 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
21,06
|
0,67
|
12.882.403,58 |
10:14 |
|
BORSK BOR SEKER
|
24,46
|
0,41
|
5.467.730,88 |
10:14 |
|
BOSSA BOSSA
|
7,35
|
1,66
|
10.587.583,15 |
10:14 |
|
BRISA BRISA
|
77,10
|
0,06
|
1.939.419,80 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.015.060,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-3,20
|
4.630.234,05 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-4,01
|
73.384.300,40 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,24
|
0,29
|
5.961.191,42 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
12,70
|
0,40
|
687.844,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,25
|
-0,20
|
27.796.850,25 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-0,53
|
27.890.826,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
13,72
|
0,51
|
7.897.722,21 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,11
|
3,01
|
74.277.860,06 |
10:14 |
|
BUCIM BURSA CIMENTO
|
7,42
|
0,00
|
3.709.021,35 |
10:14 |
|
BULGS BULLS GSYO
|
36,48
|
0,55
|
23.060.828,02 |
10:14 |
|
BURCE BURCELIK
|
17,58
|
-0,11
|
4.060.305,06 |
10:13 |
|
BURVA BURCELIK VANA
|
110,30
|
1,38
|
1.135.414,40 |
10:14 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-0,99
|
6.845.696,90 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
-0,17
|
1.096.784,80 |
10:14 |
|
CANTE CAN2 TERMIK
|
2,27
|
5,09
|
636.926.874,50 |
10:14 |
|
CASA CASA EMTIA PETROL
|
121,50
|
2,02
|
872.734,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
-1,65
|
27.620.929,56 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,70
|
50.191.681,75 |
10:14 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
4.643.647,23 |
10:14 |
|
CEMAS CEMAS DOKUM
|
8,10
|
-0,37
|
24.126.767,48 |
10:14 |
|
CEMTS CEMTAS
|
12,66
|
-1,09
|
14.806.856,78 |
10:14 |
|
CEMZY CEM ZEYTIN
|
20,46
|
4,18
|
132.124.838,49 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
-0,54
|
7.997.937,84 |
10:14 |
|
CGCAM CAGDAS CAM
|
37,18
|
0,49
|
47.527.891,76 |
10:14 |
|
CIMSA CIMSA
|
48,52
|
-0,29
|
29.215.210,28 |
10:14 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
32.567.932,00 |
10:14 |
|
CMBTN CIMBETON
|
2.217,00
|
-0,98
|
8.249.506,00 |
10:14 |
|
CMENT CIMENTAS
|
469,00
|
-0,85
|
920.178,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,56
|
5.939.186,71 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
134,20
|
-0,59
|
1.039.657,30 |
10:14 |
|
CRDFA CREDITWEST FAKTORING
|
18,74
|
-1,63
|
11.702.859,21 |
10:14 |
|
CRFSA CARREFOURSA
|
86,25
|
0,52
|
1.153.784,10 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
-5,36
|
17.815.445,94 |
10:14 |
|
CVKMD CVK MADEN
|
13,38
|
0,22
|
19.839.162,31 |
10:14 |
|
CWENE CW ENERJI
|
17,54
|
-1,07
|
12.503.868,49 |
10:14 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
250,50
|
4,86
|
52.052.648,10 |
10:14 |
|
DAGI DAGI GIYIM
|
5,68
|
0,00
|
4.567.403,05 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
-0,72
|
92.097.242,39 |
10:14 |
|
DARDL DARDANEL
|
2,53
|
2,43
|
16.569.670,60 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
1,99
|
66.749.658,78 |
10:14 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,71
|
13.246.391,78 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,98
|
-1,71
|
79.025.645,24 |
10:14 |
|
DERIM DERIMOD
|
39,80
|
0,25
|
1.555.632,76 |
10:14 |
|
DESA DESA DERI
|
13,40
|
-4,90
|
8.419.165,44 |
10:09 |
|
DESPC DESPEC BILGISAYAR
|
57,35
|
1,87
|
6.606.164,30 |
10:14 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,08
|
1.603.366,05 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
78,80
|
-1,07
|
8.478.694,70 |
10:14 |
|
DGGYO DOGUS GMYO
|
34,38
|
1,12
|
919.295,12 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
-1,64
|
5.831.442,40 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,88
|
1,29
|
49.361,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,34
|
2,89
|
7.694.235,06 |
10:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,70
|
1,45
|
590.227.086,95 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
35,64
|
-0,50
|
18.643.537,06 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,39
|
913.224,39 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,17
|
5.137.925,76 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-0,36
|
24.331.473,20 |
10:14 |
|
DOBUR DOGAN BURDA
|
441,25
|
0,63
|
3.769.971,75 |
10:14 |
|
DOCO DO-CO
|
9.990,00
|
4,72
|
18.033.217,50 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,12
|
-0,37
|
2.812.694,68 |
10:14 |
|
DOGUB DOGUSAN
|
19,09
|
-0,31
|
743.228,89 |
10:14 |
|
DOHOL DOGAN HOLDING
|
18,20
|
0,44
|
39.485.783,08 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,17
|
786.013,38 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
66.608.035,00 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
0,68
|
3.773.986,34 |
10:14 |
|
DURKN DURUKAN SEKERLEME
|
16,73
|
1,33
|
3.772.153,61 |
10:14 |
|
DYOBY DYO BOYA
|
15,55
|
-0,13
|
4.644.647,35 |
10:14 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,28
|
7.744.207,28 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,40
|
0,98
|
4.005.878,85 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
50,70
|
0,90
|
36.630.437,17 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
231,10
|
0,22
|
9.324.731,50 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
6,19
|
-2,52
|
23.975.637,57 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-1,02
|
6.404.992,34 |
10:14 |
|
EFORC EFOR CAY SANAYI
|
102,10
|
-9,96
|
2.805.605,90 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
7.997,50
|
-0,68
|
14.452.470,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
0,32
|
3.260.957,80 |
10:13 |
|
EGEPO NASMED EGEPOL
|
9,13
|
1,44
|
49.004.375,38 |
10:14 |
|
EGGUB EGE GUBRE
|
104,70
|
-0,66
|
6.177.008,00 |
10:14 |
|
EGPRO EGE PROFIL
|
21,56
|
-0,92
|
3.531.987,18 |
10:14 |
|
EGSER EGE SERAMIK
|
3,59
|
0,84
|
1.104.870,35 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0,15
|
324.640.714,17 |
10:14 |
|
EKIZ EKIZ KIMYA
|
73,60
|
-0,20
|
126.518,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,22
|
-1,10
|
7.890.360,96 |
10:14 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,36
|
4.614.580,51 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,06
|
3.640.369,72 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
85,70
|
3,56
|
50.865.439,45 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
210,10
|
0,96
|
102.738,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,74
|
1,78
|
18.130.258,06 |
10:14 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,53
|
64.553.838,79 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
68,05
|
-1,23
|
20.908.869,95 |
10:14 |
|
ENKAI ENKA INSAAT
|
73,05
|
-0,27
|
73.763.148,70 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
11.169.418,75 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,00
|
12.367.105,91 |
10:14 |
|
EPLAS EGEPLAST
|
6,19
|
-0,80
|
3.712.485,40 |
10:14 |
|
ERBOS ERBOSAN
|
180,90
|
-1,15
|
6.448.022,30 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-0,43
|
2.414.927,10 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
0,07
|
547.620.539,58 |
10:14 |
|
ERSU ERSU GIDA
|
19,03
|
-0,05
|
1.603.569,05 |
10:14 |
|
ESCAR ESCAR FILO
|
35,24
|
-2,22
|
42.259.990,00 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,00
|
3.945.863,90 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
140.585.083,60 |
10:14 |
|
ETILR ETILER GIDA
|
9,25
|
-0,22
|
7.975.757,99 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
0,37
|
498.909,73 |
10:12 |
|
EUHOL EURO YATIRIM HOLDING
|
12,49
|
3,65
|
1.711.342,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
3,26
|
941.587,63 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
-1,26
|
18.748.248,24 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
0,14
|
54.174.479,23 |
10:14 |
|
EUYO EURO YAT. ORT.
|
12,91
|
0,16
|
1.056.903,86 |
10:14 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
72.103.830,02 |
10:14 |
|
FADE FADE GIDA
|
14,80
|
0,48
|
1.443.191,49 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
12,96
|
-0,84
|
34.580.694,67 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0,53
|
718.045,97 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
-0,16
|
2.647.155,25 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,40
|
-0,06
|
4.126.524,50 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,63
|
21.179.925,26 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
82,30
|
-0,42
|
16.122.442,50 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
-0,52
|
5.483.688,73 |
10:14 |
|
FROTO FORD OTOSAN
|
103,80
|
-1,24
|
83.436.412,10 |
10:14 |
|
FZLGY FUZUL GMYO
|
42,48
|
-0,19
|
4.375.077,28 |
10:14 |
|
GARAN GARANTI BANKASI
|
148,00
|
-0,07
|
430.073.183,60 |
10:14 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,00
|
2.368.558,86 |
10:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
3,86
|
66.390.829,54 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-0,96
|
3.845.872,52 |
10:14 |
|
GENIL GEN ILAC
|
194,00
|
0,15
|
24.425.352,40 |
10:14 |
|
GENTS GENTAS
|
23,54
|
-0,84
|
12.833.206,24 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
-1,94
|
32.208.372,10 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
-0,98
|
30.322.076,80 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,60
|
-0,21
|
21.221.183,60 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
14,59
|
6,57
|
12.670.688,22 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
0,21
|
5.670.357,55 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
-0,78
|
55.886.505,60 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
1,44
|
13.293.545,22 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
0,33
|
11.014.416,07 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,41
|
0,36
|
1.977.867,44 |
10:13 |
|
GOKNR GOKNUR GIDA
|
25,52
|
0,16
|
14.094.092,84 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,00
|
2.057.403,00 |
10:14 |
|
GOODY GOOD-YEAR
|
17,14
|
-0,41
|
2.110.144,30 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
7,10
|
59.287.015,06 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
0,00
|
317.762,21 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,79
|
16.942.444,00 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
438,50
|
2,33
|
27.014.010,00 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-1,12
|
21.291.604,49 |
10:14 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
3.196.514,11 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
63.846.506,62 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
-1,10
|
66.860.347,75 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
69,60
|
-0,57
|
3.533.130,70 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
0,08
|
4.342.560,22 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
0,00
|
1.780.444,50 |
10:13 |
|
HALKB T. HALK BANKASI
|
27,68
|
1,69
|
186.575.926,42 |
10:14 |
|
HATEK HATAY TEKSTIL
|
17,52
|
-1,57
|
3.335.423,90 |
10:14 |
|
HATSN HATSAN GEMI
|
46,74
|
-0,93
|
4.542.411,28 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
7.952.535,44 |
10:14 |
|
HEDEF HEDEF HOLDING
|
14,80
|
1,30
|
13.041.976,05 |
10:14 |
|
HEKTS HEKTAS
|
4,55
|
0,66
|
159.662.342,75 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,86
|
1,90
|
6.465.139,17 |
10:14 |
|
HLGYO HALK GMYO
|
4,14
|
0,98
|
11.487.540,05 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-0,15
|
4.971.063,75 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
1,15
|
21.758.295,85 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
-0,54
|
9.673.449,20 |
10:14 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0,40
|
2.064.353,71 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,50
|
12.551.675,95 |
10:14 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-0,26
|
2.124.221,53 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
1,04
|
1.642.015,20 |
10:14 |
|
ICUGS ICU GIRISIM
|
3,61
|
-1,37
|
15.161.605,18 |
10:14 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
147.540,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,18
|
-0,21
|
79.386.317,18 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
-1,86
|
9.934.759,42 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
2.123.755,24 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,51
|
16.941.845,68 |
10:14 |
|
IHLAS IHLAS HOLDING
|
3,76
|
-1,57
|
153.227.053,66 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
-0,97
|
27.439.395,55 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-0,79
|
10.445.415,13 |
10:14 |
|
IMASM IMAS MAKINA
|
4,43
|
-0,89
|
32.964.561,07 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
-0,62
|
3.361.330,28 |
10:14 |
|
INFO INFO YATIRIM
|
4,07
|
2,01
|
16.715.738,51 |
10:14 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,18
|
974.010,25 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
483,00
|
-2,37
|
322.644,00 |
09:55 |
|
INTEM INTEMA
|
213,30
|
2,06
|
11.177.993,80 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
13,71
|
2,39
|
122.605.631,69 |
10:14 |
|
INVES INVESTCO HOLDING
|
452,50
|
0,11
|
2.530.437,25 |
10:14 |
|
IPEKE IPEK DOGAL ENERJI
|
51,05
|
0,10
|
13.547.492,40 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
332.805,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,75
|
0,14
|
490.323.688,01 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,56
|
-0,30
|
3.680.456,18 |
10:14 |
|
ISFIN IS FIN.KIR.
|
17,11
|
-0,47
|
5.830.013,29 |
10:14 |
|
ISGSY IS GIRISIM
|
61,75
|
9,58
|
236.553.386,25 |
10:14 |
|
ISGYO IS GMYO
|
18,43
|
-1,07
|
7.259.049,00 |
10:14 |
|
ISKPL ISIK PLASTIK
|
5,60
|
0,00
|
10.111.186,38 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
0,39
|
25.558.264,00 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-0,95
|
1.105.636,83 |
10:14 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-1,14
|
3.406.780,87 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
1,29
|
26.043.177,18 |
10:14 |
|
IZFAS IZMIR FIRCA
|
180,40
|
0,06
|
5.878.521,10 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
2,29
|
540.162,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,17
|
870.438,40 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
24,44
|
4,00
|
129.266.656,66 |
10:14 |
|
KAPLM KAPLAMIN
|
215,00
|
0,23
|
3.523.446,60 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
6.065.909,68 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
0,49
|
11.746.720,73 |
10:14 |
|
KARTN KARTONSAN
|
89,70
|
-0,77
|
2.227.422,90 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
0,67
|
87.017.482,61 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
0,00
|
4.992.649,46 |
10:14 |
|
KBORU KUZEY BORU
|
13,33
|
0,23
|
7.696.463,01 |
10:14 |
|
KCAER KOCAER CELIK
|
14,81
|
-0,60
|
13.154.446,81 |
10:14 |
|
KCHOL KOC HOLDING
|
179,80
|
-0,22
|
393.102.989,30 |
10:14 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
464.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
2,26
|
116.304,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,58
|
3,39
|
23.534.243,28 |
10:14 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
451.589,92 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-0,14
|
2.269.381,62 |
10:14 |
|
KLGYO KILER GMYO
|
6,29
|
0,48
|
5.780.551,66 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
3,13
|
87.439.519,86 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
7,59
|
28.138.038,42 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
14,20
|
6,93
|
1.873.178,80 |
09:55 |
|
KLRHO KILER HOLDING
|
67,65
|
2,73
|
5.776.667,65 |
10:14 |
|
KLSER KALESERAMIK
|
32,38
|
-0,18
|
8.452.165,30 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
0,15
|
1.100.603,11 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
0,22
|
10.487.106,50 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,43
|
799.729,81 |
10:14 |
|
KNFRT KONFRUT TARIM
|
17,98
|
2,16
|
9.911.334,17 |
10:14 |
|
KOCMT KOC METALURJI
|
13,91
|
0,29
|
3.311.438,29 |
10:14 |
|
KONKA KONYA KAGIT
|
36,00
|
-0,55
|
1.178.786,66 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,96
|
0,67
|
28.380.044,80 |
10:14 |
|
KONYA KONYA CIMENTO
|
5.415,00
|
-1,01
|
8.439.852,50 |
10:14 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,34
|
4.796.139,13 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-0,25
|
1.586.038,00 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
-0,72
|
5.830.162,76 |
10:14 |
|
KOZAA KOZA MADENCILIK
|
71,80
|
0,21
|
27.924.092,45 |
10:14 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,17
|
141.891.970,92 |
10:14 |
|
KRDMA KARDEMIR (A)
|
38,82
|
0,10
|
6.393.150,44 |
10:14 |
|
KRDMB KARDEMIR (B)
|
26,82
|
-1,03
|
4.808.821,48 |
10:13 |
|
KRDMD KARDEMIR (D)
|
28,24
|
-0,35
|
110.544.048,52 |
10:14 |
|
KRGYO KORFEZ GMYO
|
3,60
|
-0,83
|
8.136.071,23 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
-0,53
|
3.348.998,28 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,13
|
921.868,51 |
10:13 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
87.477.943,12 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
31,64
|
-0,94
|
9.659.165,72 |
10:14 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
4.940.321,05 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
248.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,38
|
-1,16
|
137.849.795,15 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-0,07
|
2.447.706,65 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
0,55
|
3.984.495,00 |
10:14 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
899.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,80
|
1,42
|
316.660.688,35 |
10:14 |
|
KZBGY KIZILBUK GYO
|
13,47
|
-3,58
|
148.914.628,27 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
-0,46
|
5.516.673,30 |
10:14 |
|
LIDER LDR TURIZM
|
235,30
|
-0,51
|
5.612.196,50 |
10:14 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
7.921.632,61 |
10:14 |
|
LILAK LILA KAGIT
|
27,34
|
0,00
|
10.467.985,34 |
10:14 |
|
LINK LINK BILGISAYAR
|
590,50
|
-1,67
|
7.841.582,00 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-0,75
|
2.625.959,89 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,07
|
6.462.300,26 |
10:14 |
|
LOGO LOGO YAZILIM
|
171,40
|
0,82
|
10.589.362,10 |
10:14 |
|
LRSHO LORAS HOLDING
|
6,33
|
4,28
|
294.606.535,51 |
10:14 |
|
LUKSK LUKS KADIFE
|
98,50
|
-0,51
|
6.896.739,00 |
10:14 |
|
LYDHO LYDIA HOLDING
|
134,90
|
0,97
|
7.838.571,00 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-3,97
|
728.820,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.202,00
|
0,59
|
3.565.722,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,25
|
3.007.646,48 |
10:13 |
|
MAGEN MARGUN ENERJI
|
43,28
|
0,14
|
12.819.534,74 |
10:14 |
|
MAKIM MAKIM MAKINE
|
22,12
|
0,09
|
7.188.705,26 |
10:14 |
|
MAKTK MAKINA TAKIM
|
16,84
|
0,66
|
6.669.572,48 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
-1,62
|
7.954.864,26 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,62
|
-0,18
|
6.092.759,40 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
-0,38
|
6.951.317,80 |
10:14 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
16.231.507,07 |
10:14 |
|
MAVI MAVI GIYIM
|
40,60
|
-0,59
|
24.883.281,82 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,46
|
-9,17
|
29.764.841,26 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
2,32
|
1.529.976,60 |
09:55 |
|
MEGMT MEGA METAL
|
31,00
|
0,52
|
12.931.979,86 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-3,70
|
24.688.165,16 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
11,91
|
-0,42
|
717.252,04 |
10:14 |
|
MERCN MERCAN KIMYA
|
44,92
|
0,31
|
58.141.042,08 |
10:14 |
|
MERIT MERIT TURIZM
|
21,78
|
-0,73
|
7.509.300,24 |
10:14 |
|
MERKO MERKO GIDA
|
15,52
|
0,06
|
3.142.106,99 |
10:14 |
|
METRO METRO HOLDING
|
4,15
|
0,48
|
8.418.684,41 |
10:14 |
|
METUR METEMTUR YATIRIM
|
53,00
|
1,24
|
14.446.290,00 |
10:14 |
|
MGROS MIGROS TICARET
|
508,00
|
0,10
|
90.303.183,50 |
10:14 |
|
MHRGY MHR GMYO
|
6,17
|
2,15
|
9.057.259,24 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
0,54
|
50.627.295,86 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
2.472.031,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-1,44
|
6.959.759,71 |
10:14 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,44
|
2.416.726,18 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
0,52
|
14.805.996,07 |
10:14 |
|
MOGAN MOGAN ENERJI
|
10,08
|
-0,30
|
8.635.908,85 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
-1,03
|
16.365.437,00 |
10:14 |
|
MPARK MLP SAGLIK
|
370,75
|
0,20
|
20.075.690,50 |
10:14 |
|
MRGYO MARTI GMYO
|
2,97
|
-2,62
|
28.093.052,85 |
10:14 |
|
MRSHL MARSHALL
|
1.665,00
|
1,83
|
6.688.300,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
5,03
|
1,82
|
1.532.276,90 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
0,00
|
1.925.666,14 |
10:14 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,12
|
213.915,04 |
10:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-1,18
|
285.079,36 |
10:14 |
|
NATEN NATUREL ENERJI
|
48,74
|
0,29
|
19.671.842,18 |
10:14 |
|
NETAS NETAS TELEKOM.
|
54,35
|
0,18
|
4.470.236,10 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
28,70
|
-2,78
|
4.810.278,76 |
10:14 |
|
NTGAZ NATURELGAZ
|
10,08
|
-0,88
|
7.511.491,16 |
10:14 |
|
NTHOL NET HOLDING
|
50,10
|
0,40
|
1.619.616,82 |
10:14 |
|
NUGYO NUROL GMYO
|
10,03
|
0,70
|
4.863.174,67 |
10:14 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,18
|
1.853.746,50 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
2,23
|
159.369.136,00 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-0,30
|
2.401.920,72 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,25
|
155.091.839,64 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
132,20
|
2,24
|
44.990.776,10 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
-2,03
|
5.899.592,00 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,70
|
0,16
|
12.390.706,80 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
0,00
|
8.129.989,65 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,86
|
0,10
|
227.501,28 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,10
|
2,73
|
21.129.623,90 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,20
|
-3,45
|
248.020,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
0,69
|
10.705.092,90 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,73
|
8.260.393,90 |
10:14 |
|
OTKAR OTOKAR
|
560,00
|
-0,44
|
7.338.412,50 |
10:14 |
|
OTTO OTTO HOLDING
|
464,50
|
-0,85
|
2.359.969,00 |
10:14 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-0,75
|
29.845.535,56 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
37,44
|
0,59
|
988.946,00 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-1,20
|
565.871,47 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
-1,10
|
1.172.753,22 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
246,60
|
0,24
|
19.732.268,30 |
10:14 |
|
OZGYO OZDERICI GMYO
|
8,37
|
0,72
|
2.070.402,28 |
10:14 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,07
|
5.748.363,72 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,89
|
0,79
|
467.558,04 |
10:12 |
|
OZSUB OZSU BALIK
|
20,62
|
-0,58
|
1.854.754,00 |
10:14 |
|
OZYSR OZYASAR TEL
|
30,78
|
-0,13
|
5.219.094,24 |
10:14 |
|
PAGYO PANORA GMYO
|
72,95
|
0,62
|
47.826,35 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
120,00
|
-2,76
|
4.358.302,70 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
19,73
|
-1,15
|
36.501.752,79 |
10:14 |
|
PARSN PARSAN
|
91,40
|
-0,65
|
2.036.183,15 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,50
|
0,39
|
15.618.561,55 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,47
|
56.442.859,14 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
19,71
|
-1,45
|
4.384.836,88 |
10:14 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
40.339.237,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,01
|
-0,40
|
25.066.816,46 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,10
|
-0,35
|
10.084.778,07 |
10:14 |
|
PETKM PETKIM
|
18,04
|
0,73
|
115.430.820,83 |
10:14 |
|
PETUN PINAR ET VE UN
|
11,70
|
-1,35
|
7.387.086,70 |
10:14 |
|
PGSUS PEGASUS
|
257,75
|
0,29
|
384.145.249,50 |
10:14 |
|
PINSU PINAR SU
|
11,76
|
-8,91
|
3.153.795,90 |
10:00 |
|
PKART PLASTIKKART
|
75,15
|
-0,07
|
1.596.619,90 |
10:14 |
|
PKENT PETROKENT TURIZM
|
214,80
|
-0,92
|
6.419.574,50 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
28,42
|
1,21
|
7.431.157,28 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,41
|
670.255,22 |
10:14 |
|
PNSUT PINAR SUT
|
12,22
|
-0,81
|
4.693.398,67 |
10:14 |
|
POLHO POLISAN HOLDING
|
4,37
|
-0,68
|
13.029.140,23 |
10:14 |
|
POLTK POLITEKNIK METAL
|
7.250,00
|
1,61
|
2.539.672,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,33
|
10.567.577,20 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,50
|
-0,29
|
1.397.448,16 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
0,46
|
355.811,03 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,45
|
0,32
|
1.143.445,58 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
186,00
|
1,36
|
5.008.150,60 |
10:14 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,67
|
82.817.661,23 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
2.979.141,00 |
09:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
21.712.940,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-0,40
|
13.649.613,62 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
124,40
|
0,40
|
15.273.953,60 |
10:14 |
|
RAYSG RAY SIGORTA
|
264,50
|
-0,28
|
16.874.205,25 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
-0,59
|
39.213.064,66 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,36
|
23.382.747,70 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,24
|
-2,65
|
1.052.751,02 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
18,08
|
-1,31
|
319.557,23 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,56
|
27.142.577,27 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
0,00
|
2.304.558,28 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-0,46
|
8.529.303,42 |
10:14 |
|
RYGYO REYSAS GMYO
|
25,32
|
1,12
|
23.685.799,32 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
0,38
|
19.993.672,92 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
-0,98
|
4.665.160,10 |
10:14 |
|
SAHOL SABANCI HOLDING
|
97,90
|
-1,06
|
651.109.594,85 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
24,38
|
-2,32
|
26.195.440,32 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
0,49
|
305.370,94 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
20,12
|
-1,08
|
116.499.474,12 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
0,62
|
1.335.360,66 |
10:14 |
|
SARKY SARKUYSAN
|
20,02
|
0,10
|
1.617.524,39 |
10:14 |
|
SASA SASA POLYESTER
|
3,57
|
2,00
|
718.203.686,74 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
1,46
|
36.858.278,10 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-0,37
|
24.099.837,60 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,26
|
-0,74
|
10.930.048,30 |
10:14 |
|
SEGYO SEKER GMYO
|
4,39
|
0,00
|
2.566.770,46 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
-0,88
|
770.517,81 |
10:14 |
|
SEKUR SEKURO PLASTIK
|
16,81
|
0,90
|
779.693,18 |
10:13 |
|
SELEC SELCUK ECZA DEPOSU
|
94,75
|
-0,32
|
7.015.795,90 |
10:14 |
|
SELGD SELCUK GIDA
|
92,95
|
-1,12
|
5.850.259,55 |
10:14 |
|
SELVA SELVA GIDA
|
2,81
|
-2,77
|
5.969.065,30 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
-0,90
|
10.719.615,83 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
1.551.014,59 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
21,66
|
0,37
|
434.312,64 |
10:14 |
|
SISE SISE CAM
|
39,30
|
0,36
|
102.760.220,34 |
10:14 |
|
SKBNK SEKERBANK
|
5,92
|
0,34
|
47.452.473,34 |
10:14 |
|
SKTAS SOKTAS
|
6,31
|
0,00
|
14.574.022,51 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,70
|
-1,04
|
16.573.871,60 |
10:14 |
|
SKYMD SEKER YATIRIM
|
16,38
|
1,42
|
8.942.936,18 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-0,98
|
6.343.333,18 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,76
|
0,19
|
9.894.447,70 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
247,10
|
0,45
|
12.927.558,00 |
10:14 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,58
|
21.329.466,47 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,00
|
2.835.186,03 |
10:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,25
|
-4,40
|
536.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
70.417,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
119.682,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
0,00
|
2.706.737,97 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
0,26
|
19.919.760,52 |
10:14 |
|
SONME SONMEZ FILAMENT
|
127,20
|
-0,63
|
482.898,40 |
10:14 |
|
SRVGY SERVET GMYO
|
3,51
|
1,15
|
32.222.443,31 |
10:14 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
269.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,86
|
0,05
|
8.351.020,10 |
10:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-1,87
|
47.306.812,60 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
1,14
|
13.001.871,93 |
10:14 |
|
TABGD TAB GIDA
|
207,80
|
-0,76
|
8.145.134,40 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
0,07
|
4.789.306,25 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,75
|
1,00
|
6.659.191,05 |
10:14 |
|
TATGD TAT GIDA
|
13,51
|
0,97
|
3.499.295,81 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
-0,88
|
44.534.164,25 |
10:14 |
|
TBORG T.TUBORG
|
162,00
|
-0,43
|
3.384.443,10 |
10:14 |
|
TCELL TURKCELL
|
97,65
|
-0,10
|
433.647.144,60 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
57,90
|
0,52
|
10.200.128,70 |
10:14 |
|
TDGYO TREND GMYO
|
16,00
|
-1,17
|
2.544.728,00 |
10:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
280.861.596,86 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
22,22
|
1,46
|
17.074.988,66 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
227.700.143,00 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
1,01
|
23.372.134,08 |
10:14 |
|
TGSAS TGS DIS TICARET
|
212,50
|
-0,23
|
4.185.351,90 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
0,08
|
989.471.995,25 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
100,20
|
0,55
|
21.122.043,35 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-0,86
|
8.093.411,50 |
10:14 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-0,15
|
2.487.367,70 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,60
|
1,26
|
20.962.423,70 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
0,15
|
17.919.822,60 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
57,45
|
-1,12
|
5.868.505,95 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
-0,34
|
87.531.916,00 |
10:14 |
|
TRCAS TURCAS PETROL
|
36,76
|
0,44
|
5.469.687,12 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,76
|
9.217.018,50 |
10:14 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,18
|
10.363.543,42 |
10:14 |
|
TSGYO TSKB GMYO
|
7,58
|
0,66
|
3.539.628,65 |
10:14 |
|
TSKB T.S.K.B.
|
13,42
|
0,30
|
34.028.456,92 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
128.235.006,57 |
10:14 |
|
TTKOM TURK TELEKOM
|
58,85
|
1,64
|
283.629.125,90 |
10:14 |
|
TTRAK TURK TRAKTOR
|
610,50
|
-0,41
|
15.076.349,50 |
10:14 |
|
TUCLK TUGCELIK
|
9,25
|
-0,32
|
1.456.926,21 |
10:14 |
|
TUKAS TUKAS
|
2,98
|
-0,33
|
64.256.573,76 |
10:14 |
|
TUPRS TUPRAS
|
161,70
|
-0,98
|
242.616.783,50 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,59
|
0,70
|
96.099.987,17 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
636,50
|
-1,09
|
4.961.053,50 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
0,20
|
10.266.419,00 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.066,00
|
0,57
|
1.186.102,00 |
10:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
-1,68
|
1.636.022,46 |
10:14 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,26
|
49.387.033,50 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,52
|
4.378.763,79 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
202,50
|
2,07
|
1.759.328,90 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
1,71
|
4.725.784,25 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,47
|
-1,44
|
6.061.693,22 |
10:14 |
|
USAK USAK SERAMIK
|
4,74
|
-2,27
|
71.733.970,42 |
10:04 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
0,51
|
111.649.129,90 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
0,00
|
17.518.769,14 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,40
|
2.728.577,65 |
10:14 |
|
VANGD VANET GIDA
|
40,96
|
-0,10
|
1.110.700,82 |
10:13 |
|
VBTYZ VBT YAZILIM
|
24,24
|
-0,33
|
5.787.021,46 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
44,16
|
0,36
|
3.986.841,26 |
10:14 |
|
VERUS VERUSA HOLDING
|
387,50
|
0,52
|
1.101.507,25 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
10,35
|
-0,10
|
2.406.145,01 |
10:14 |
|
VESTL VESTEL
|
37,66
|
-0,16
|
15.290.462,74 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
19,15
|
0,10
|
134.048,60 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
5.511.704,87 |
10:14 |
|
VKING VIKING KAGIT
|
36,40
|
0,00
|
3.742.287,16 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-2,58
|
60.072.755,26 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
411,50
|
3,91
|
911.140.698,00 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
-0,72
|
9.963.408,50 |
10:14 |
|
YATAS YATAS
|
30,64
|
0,79
|
1.431.958,02 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,88
|
-0,11
|
1.647.324,46 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.472,50
|
0,42
|
340.417,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
-0,96
|
30.859.664,20 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
19.517.291,83 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
92,35
|
0,16
|
431.507,20 |
10:11 |
|
YGYO YESIL GMYO
|
5,95
|
0,34
|
279.376,30 |
09:55 |
|
YIGIT YIGIT AKU
|
27,02
|
0,07
|
9.821.173,74 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
0,12
|
472.474.826,14 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-0,50
|
3.990.538,90 |
10:14 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
156.825,00 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
-0,64
|
3.397.221,67 |
10:14 |
|
YYAPI YESIL YAPI
|
2,36
|
1,29
|
41.524.788,14 |
10:14 |
|
YYLGD YAYLA GIDA
|
11,39
|
0,35
|
26.411.139,32 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
9,46
|
-0,94
|
2.685.804,46 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
11.005.176,64 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-0,99
|
3.471.520,46 |
10:14 |
