|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
-6,88
|
830.733.028,25 |
12:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
0,73
|
31.874.163,04 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
2,70
|
34.010.042,20 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
38,34
|
4,93
|
143.430.812,34 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
17,06
|
1,01
|
286.683.430,27 |
12:30 |
|
ADGYO ADRA GMYO
|
45,66
|
-1,42
|
75.784.528,06 |
12:30 |
|
AEFES ANADOLU EFES
|
16,98
|
-1,85
|
668.952.002,54 |
12:30 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,07
|
18.776.011,70 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
0,36
|
10.391.020,00 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
-0,82
|
66.417.039,28 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,97
|
112.985.881,16 |
12:30 |
|
AGYO ATAKULE GMYO
|
7,79
|
0,13
|
3.132.611,41 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,32
|
0,86
|
72.456.934,66 |
12:29 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
75.287.363,50 |
12:29 |
|
AKBNK AKBANK
|
66,70
|
-0,74
|
964.317.783,90 |
12:30 |
|
AKCNS AKCANSA
|
133,60
|
0,15
|
32.666.635,40 |
12:30 |
|
AKENR AKENERJI
|
11,29
|
0,80
|
46.427.185,28 |
12:29 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,36
|
47.689.783,44 |
12:29 |
|
AKFIS AKFEN INSAAT
|
24,08
|
1,35
|
151.744.394,32 |
12:30 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
1,00
|
116.483.808,63 |
12:30 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
23.300.696,80 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,90
|
2.578.037,50 |
12:30 |
|
AKSA AKSA
|
9,99
|
0,81
|
62.461.240,99 |
12:29 |
|
AKSEN AKSA ENERJI
|
43,18
|
0,61
|
91.215.573,20 |
12:30 |
|
AKSGY AKIS GMYO
|
7,19
|
0,00
|
12.648.575,51 |
12:28 |
|
AKSUE AKSU ENERJI
|
19,76
|
5,33
|
5.049.223,90 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-3,56
|
12.413.072,79 |
12:30 |
|
ALARK ALARKO HOLDING
|
91,80
|
1,32
|
190.407.996,65 |
12:30 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,85
|
95.366.973,76 |
12:30 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
2,99
|
84.441.016,00 |
12:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
3,75
|
41.967.545,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
1,50
|
98.965.520,52 |
12:30 |
|
ALGYO ALARKO GMYO
|
21,12
|
0,86
|
12.460.629,82 |
12:29 |
|
ALKA ALKIM KAGIT
|
7,56
|
0,13
|
15.078.986,10 |
12:30 |
|
ALKIM ALKIM KIMYA
|
18,57
|
0,11
|
28.252.396,98 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,95
|
5,20
|
159.859.619,70 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
-0,10
|
267.878.840,50 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
73,75
|
-3,22
|
351.890.520,00 |
12:30 |
|
ALVES ALVES KABLO
|
35,74
|
4,44
|
419.632.393,54 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
0,57
|
30.058.629,42 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
1,95
|
29.636.631,96 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,30
|
0,37
|
27.930.638,40 |
12:30 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,27
|
48.756.670,20 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
1,49
|
21.186.085,15 |
12:29 |
|
ARCLK ARCELIK
|
142,90
|
2,07
|
177.540.013,60 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
-7,13
|
216.534.869,68 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
33,78
|
-2,93
|
51.982.517,94 |
12:30 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,23
|
41.188.938,64 |
12:30 |
|
ARSAN ARSAN TEKSTIL
|
23,78
|
-0,17
|
7.805.120,92 |
12:30 |
|
ARTMS ARTEMIS HALI
|
34,26
|
2,27
|
60.019.665,54 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,58
|
8.779.501,74 |
12:30 |
|
ASELS ASELSAN
|
168,80
|
-0,94
|
1.760.877.553,80 |
12:30 |
|
ASGYO ASCE GMYO
|
11,88
|
1,54
|
19.559.424,06 |
12:29 |
|
ASTOR ASTOR ENERJI
|
111,50
|
0,54
|
497.365.438,50 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,24
|
21.790.700,25 |
12:29 |
|
ATAGY ATA GMYO
|
12,85
|
2,15
|
4.690.048,80 |
12:30 |
|
ATAKP ATAKEY PATATES
|
48,48
|
1,47
|
34.738.813,46 |
12:30 |
|
ATATP ATP YAZILIM
|
109,50
|
3,60
|
62.541.382,70 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-0,84
|
93.280,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,95
|
3.664.150,71 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,45
|
0,00
|
221.727,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-3,15
|
4.119.295,81 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,30
|
-0,76
|
50.660.977,33 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-2,34
|
19.043.511,74 |
12:30 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,24
|
16.472.086,60 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,65
|
-3,04
|
11.480.121,38 |
12:30 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
-1,05
|
15.176.603,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
19,73
|
2,76
|
54.118.314,89 |
12:30 |
|
AYEN AYEN ENERJI
|
27,82
|
1,16
|
11.005.166,28 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
18,40
|
2,22
|
165.986,40 |
09:55 |
|
AYGAZ AYGAZ
|
158,90
|
-0,13
|
27.300.501,90 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
45,26
|
4,53
|
64.491.578,20 |
12:30 |
|
BAGFS BAGFAS
|
38,74
|
-1,17
|
30.930.472,38 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
63,85
|
-2,44
|
141.472.231,65 |
12:29 |
|
BAKAB BAK AMBALAJ
|
40,76
|
1,65
|
9.019.144,34 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
508.431,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,96
|
0,81
|
72.888.809,18 |
12:29 |
|
BANVT BANVIT
|
207,10
|
-0,14
|
22.463.554,50 |
12:30 |
|
BARMA BAREM AMBALAJ
|
18,94
|
1,45
|
13.402.444,77 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
286.815,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,68
|
-2,09
|
35.860.518,74 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,54
|
-0,15
|
56.815.121,56 |
12:30 |
|
BEGYO BATI EGE GMYO
|
12,50
|
0,48
|
142.282.325,33 |
12:30 |
|
BERA BERA HOLDING
|
17,23
|
-0,12
|
37.627.567,96 |
12:30 |
|
BESLR BESLER GIDA
|
15,55
|
-5,24
|
190.556.974,05 |
12:30 |
|
BEYAZ BEYAZ FILO
|
26,82
|
0,98
|
21.069.929,74 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,00
|
-0,96
|
112.060.984,10 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,08
|
6,07
|
168.368.795,38 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,34
|
-0,34
|
175.805.849,72 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,74
|
-1,01
|
57.337.167,62 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,38
|
1.126.980.145,50 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,20
|
2,61
|
135.111.855,40 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.227.133.977,75 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
1,30
|
35.654.484,70 |
12:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,07
|
5.813.306,68 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
2,40
|
255.778.310,76 |
12:29 |
|
BLCYT BILICI YATIRIM
|
19,15
|
-0,10
|
9.390.542,59 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
14,29
|
-0,83
|
17.009.371,13 |
12:30 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,45
|
34.185.243,25 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
1,50
|
18.045.818,30 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,19
|
51.550.038,84 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
-0,65
|
28.684.657,20 |
12:30 |
|
BORSK BOR SEKER
|
24,16
|
0,25
|
28.338.029,12 |
12:29 |
|
BOSSA BOSSA
|
8,14
|
3,04
|
34.871.494,28 |
12:30 |
|
BRISA BRISA
|
77,85
|
1,10
|
13.126.361,05 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
1,30
|
402.097,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
3,98
|
7.581.959,75 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,22
|
148.103.579,25 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,04
|
2,97
|
43.981.250,73 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
-0,14
|
641.541,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,25
|
8,72
|
1.013.848.307,75 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.373,00
|
6,70
|
457.969.088,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-0,29
|
42.142.157,36 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
72.401.022,40 |
12:30 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,13
|
18.472.112,91 |
12:30 |
|
BULGS BULLS GSYO
|
37,34
|
3,21
|
510.319.328,58 |
12:30 |
|
BURCE BURCELIK
|
17,20
|
-0,17
|
18.864.226,29 |
12:29 |
|
BURVA BURCELIK VANA
|
106,30
|
-0,56
|
3.166.584,10 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,68
|
31.615.868,10 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
25,22
|
3,28
|
15.219.184,34 |
12:30 |
|
CANTE CAN2 TERMIK
|
2,19
|
6,83
|
1.660.393.365,41 |
12:30 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,78
|
412.264,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
1,91
|
38.612.540,50 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,40
|
120.417.374,55 |
12:29 |
|
CELHA CELIK HALAT
|
9,64
|
0,21
|
19.002.388,83 |
12:30 |
|
CEMAS CEMAS DOKUM
|
8,44
|
9,90
|
855.096.729,74 |
12:30 |
|
CEMTS CEMTAS
|
12,60
|
-2,02
|
78.426.620,62 |
12:30 |
|
CEMZY CEM ZEYTIN
|
20,68
|
0,78
|
61.708.892,00 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
36,26
|
1,28
|
85.120.760,52 |
12:30 |
|
CGCAM CAGDAS CAM
|
41,66
|
7,32
|
285.012.549,34 |
12:30 |
|
CIMSA CIMSA
|
47,74
|
-0,25
|
107.823.221,10 |
12:30 |
|
CLEBI CELEBI
|
1.697,00
|
-1,85
|
134.194.651,00 |
12:30 |
|
CMBTN CIMBETON
|
2.185,00
|
-0,73
|
30.943.108,00 |
12:29 |
|
CMENT CIMENTAS
|
476,00
|
7,09
|
331.296,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
18.058.936,68 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
-0,59
|
4.324.230,80 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
19,50
|
-0,91
|
20.353.203,38 |
12:30 |
|
CRFSA CARREFOURSA
|
86,75
|
0,35
|
7.469.176,40 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
144.513.566,08 |
12:28 |
|
CVKMD CVK MADEN
|
13,89
|
3,12
|
265.068.249,27 |
12:30 |
|
CWENE CW ENERJI
|
18,01
|
3,92
|
167.402.410,96 |
12:30 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,50
|
-4,40
|
58.822.089,25 |
12:30 |
|
DAGI DAGI GIYIM
|
5,69
|
0,18
|
23.850.314,84 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
15,53
|
1,70
|
942.000.591,41 |
12:30 |
|
DARDL DARDANEL
|
2,52
|
0,80
|
57.294.930,78 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,02
|
-0,23
|
57.983.227,08 |
12:30 |
|
DENGE DENGE HOLDING
|
2,97
|
1,37
|
50.973.821,60 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,58
|
3,24
|
347.453.791,32 |
12:30 |
|
DERIM DERIMOD
|
39,68
|
1,17
|
12.600.991,20 |
12:30 |
|
DESA DESA DERI
|
14,37
|
-1,51
|
37.808.863,65 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
5,04
|
26.276.936,25 |
12:30 |
|
DEVA DEVA HOLDING
|
68,60
|
3,55
|
148.075.765,55 |
12:30 |
|
DGATE DATAGATE BILGISAYAR
|
84,25
|
5,31
|
32.832.207,90 |
12:29 |
|
DGGYO DOGUS GMYO
|
33,96
|
0,30
|
1.653.922,90 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
3,51
|
47.712.336,61 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,08
|
8,55
|
1.690.736,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,18
|
1,17
|
21.200.891,88 |
12:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,44
|
-1,85
|
291.573.484,95 |
12:30 |
|
DMRGD DMR UNLU MAMULLER
|
34,86
|
-1,53
|
57.485.054,76 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
13.529.277,60 |
12:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
-1,29
|
22.299.732,90 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
1,02
|
304.272.205,50 |
12:30 |
|
DOBUR DOGAN BURDA
|
460,00
|
5,38
|
49.247.193,75 |
12:30 |
|
DOCO DO-CO
|
10.925,00
|
-2,08
|
46.300.457,50 |
12:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,38
|
3,20
|
28.068.869,70 |
12:30 |
|
DOGUB DOGUSAN
|
19,20
|
1,86
|
3.607.611,70 |
12:30 |
|
DOHOL DOGAN HOLDING
|
19,10
|
-0,05
|
120.668.224,27 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,66
|
6,47
|
50.768.868,60 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
498,00
|
-1,09
|
477.326.131,75 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-6,99
|
63.489.969,08 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
16,28
|
0,56
|
25.386.825,45 |
12:30 |
|
DYOBY DYO BOYA
|
15,58
|
0,71
|
17.646.278,15 |
12:30 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,10
|
32.316.407,92 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
1,83
|
18.869.662,20 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
56,45
|
2,92
|
181.752.347,30 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
242,00
|
1,42
|
72.129.555,90 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
-9,06
|
180.624.151,95 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
9,99
|
172.634.131,28 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
-7,80
|
275.503.858,50 |
12:21 |
|
EGEEN EGE ENDUSTRI
|
8.157,50
|
0,34
|
109.820.997,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-1,42
|
16.307.039,42 |
12:29 |
|
EGEPO NASMED EGEPOL
|
9,97
|
3,42
|
129.597.451,10 |
12:30 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,80
|
24.454.203,20 |
12:30 |
|
EGPRO EGE PROFIL
|
22,92
|
0,88
|
20.581.086,12 |
12:30 |
|
EGSER EGE SERAMIK
|
3,56
|
1,42
|
23.782.908,04 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
-1,78
|
773.893.607,22 |
12:30 |
|
EKIZ EKIZ KIMYA
|
71,70
|
0,28
|
227.647,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
7,17
|
178.967.288,24 |
12:30 |
|
EKSUN EKSUN GIDA
|
6,66
|
1,37
|
42.088.121,97 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
0,55
|
31.353.360,56 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
89,90
|
2,04
|
142.880.390,35 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
223,20
|
3,48
|
713.124,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,95
|
0,42
|
74.104.770,35 |
12:30 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
221.480.451,79 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
70,85
|
2,09
|
189.346.775,55 |
12:30 |
|
ENKAI ENKA INSAAT
|
73,85
|
0,75
|
628.129.812,20 |
12:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,85
|
8,24
|
85.938.117,70 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,66
|
144.728.863,25 |
12:30 |
|
EPLAS EGEPLAST
|
6,25
|
0,16
|
15.651.496,67 |
12:30 |
|
ERBOS ERBOSAN
|
184,40
|
0,44
|
7.487.860,60 |
12:30 |
|
ERCB ERCIYAS CELIK BORU
|
85,25
|
-1,56
|
43.418.853,70 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
0,72
|
1.388.634.017,60 |
12:30 |
|
ERSU ERSU GIDA
|
18,95
|
3,50
|
10.702.065,37 |
12:28 |
|
ESCAR ESCAR FILO
|
32,44
|
-7,37
|
209.682.312,18 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
34.684.766,59 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
54.870.382,35 |
12:29 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
267.103.868,22 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
16,02
|
-1,11
|
3.425.920,97 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
0,87
|
1.577.449,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
3,77
|
4.446.114,96 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,97
|
145.694.559,56 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
3,94
|
281.048.812,87 |
12:30 |
|
EUYO EURO YAT. ORT.
|
12,45
|
1,47
|
3.967.065,09 |
12:29 |
|
EYGYO EYG GMYO
|
4,03
|
0,50
|
110.476.039,30 |
12:29 |
|
FADE FADE GIDA
|
14,97
|
-0,20
|
7.184.769,35 |
12:30 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
304.416.632,50 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
0,53
|
5.243.322,22 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
0,08
|
14.440.715,75 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,36
|
0,18
|
28.592.991,55 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
1,78
|
260.000.460,28 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
85,20
|
-3,89
|
53.594.190,65 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-0,13
|
34.993.705,99 |
12:30 |
|
FROTO FORD OTOSAN
|
104,30
|
-0,86
|
367.624.474,20 |
12:30 |
|
FZLGY FUZUL GMYO
|
12,18
|
3,84
|
141.879.174,86 |
12:30 |
|
GARAN GARANTI BANKASI
|
141,60
|
-0,91
|
728.744.506,50 |
12:30 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-1,58
|
9.011.321,34 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
1,60
|
59.578.082,98 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
2,38
|
27.328.290,06 |
12:30 |
|
GENIL GEN ILAC
|
170,10
|
-8,00
|
560.879.561,80 |
12:29 |
|
GENTS GENTAS
|
23,32
|
4,29
|
93.392.068,68 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0,36
|
60.529.787,26 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
1,48
|
203.958.660,80 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,80
|
1,30
|
119.387.387,60 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
15,58
|
-0,06
|
10.683.145,64 |
12:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
-0,78
|
18.354.913,45 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,90
|
-4,33
|
552.960.923,50 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,22
|
51.000.371,97 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,88
|
48.493.293,71 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
19,32
|
0,10
|
16.436.592,13 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,84
|
0,40
|
41.573.670,28 |
12:30 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
1,02
|
34.277.998,00 |
12:30 |
|
GOODY GOOD-YEAR
|
17,40
|
1,16
|
11.548.167,29 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
1,56
|
37.668.603,70 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.649.824,09 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,88
|
153.158.745,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
434,75
|
-2,79
|
66.384.435,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,40
|
32.661.554,58 |
12:29 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
20.479.171,13 |
12:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.234.105.049,51 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-0,36
|
453.219.858,50 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
79,20
|
4,14
|
124.542.901,60 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
0,37
|
29.019.098,74 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
293,00
|
3,90
|
114.347.066,75 |
12:30 |
|
HALKB T. HALK BANKASI
|
27,06
|
-0,73
|
183.172.857,00 |
12:30 |
|
HATEK HATAY TEKSTIL
|
17,12
|
-1,50
|
18.086.371,16 |
12:30 |
|
HATSN HATSAN GEMI
|
50,05
|
2,52
|
70.733.980,40 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
35.546.654,88 |
12:30 |
|
HEDEF HEDEF HOLDING
|
14,02
|
-1,27
|
55.098.762,06 |
12:30 |
|
HEKTS HEKTAS
|
5,15
|
3,62
|
2.971.626.519,71 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
2,50
|
66.958.054,72 |
12:30 |
|
HLGYO HALK GMYO
|
4,17
|
-0,48
|
56.673.396,74 |
12:30 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-6,58
|
68.030.777,50 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
0,00
|
85.140.401,75 |
12:30 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-3,29
|
43.609.985,36 |
12:30 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,41
|
4.849.956,13 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
58.623.857,10 |
12:30 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-3,40
|
38.576.236,24 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,41
|
17.497.788,02 |
12:30 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
92.735.945,83 |
12:30 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-2,72
|
8.257.912,81 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,22
|
3,82
|
370.000.536,43 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
0,51
|
39.718.349,14 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
4.656.350,69 |
12:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
1,03
|
57.635.654,31 |
12:30 |
|
IHLAS IHLAS HOLDING
|
3,65
|
-1,35
|
292.946.533,87 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-0,33
|
89.216.048,86 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
3,94
|
37.993.844,13 |
12:30 |
|
IMASM IMAS MAKINA
|
4,46
|
3,96
|
196.816.672,19 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,74
|
23.679.027,36 |
12:30 |
|
INFO INFO YATIRIM
|
4,10
|
2,24
|
103.833.060,71 |
12:30 |
|
INGRM INGRAM BILISIM
|
419,50
|
2,19
|
16.313.112,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
442,25
|
-3,44
|
1.203.362,25 |
09:55 |
|
INTEM INTEMA
|
216,00
|
1,50
|
9.546.592,60 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
12,99
|
0,93
|
169.512.674,45 |
12:30 |
|
INVES INVESTCO HOLDING
|
500,50
|
1,11
|
9.538.981,75 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
52,70
|
0,86
|
74.758.587,85 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
345.720,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,48
|
1.093.976.974,89 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,66
|
1,33
|
27.152.499,38 |
12:30 |
|
ISFIN IS FIN.KIR.
|
17,30
|
-0,97
|
16.826.759,20 |
12:30 |
|
ISGSY IS GIRISIM
|
74,25
|
9,03
|
419.043.088,35 |
12:30 |
|
ISGYO IS GMYO
|
18,86
|
0,05
|
56.350.081,74 |
12:30 |
|
ISKPL ISIK PLASTIK
|
5,78
|
-1,53
|
33.048.540,46 |
12:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
1,36
|
183.294.909,30 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
1,29
|
8.154.218,80 |
12:29 |
|
ISYAT IS YAT. ORT.
|
9,44
|
6,19
|
54.997.439,47 |
12:30 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-1,67
|
857.854.632,98 |
12:29 |
|
IZFAS IZMIR FIRCA
|
175,20
|
1,86
|
41.461.027,30 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-4,72
|
516.725,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
2,93
|
21.929.098,00 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
29,54
|
3,94
|
1.124.024.996,92 |
12:30 |
|
KAPLM KAPLAMIN
|
215,30
|
1,37
|
22.116.978,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,79
|
47.182.144,64 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
1,66
|
93.895.659,60 |
12:30 |
|
KARTN KARTONSAN
|
88,85
|
-1,99
|
20.126.436,65 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
450.255.821,14 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,30
|
0,50
|
48.163.615,80 |
12:30 |
|
KBORU KUZEY BORU
|
14,25
|
-0,56
|
185.328.515,39 |
12:30 |
|
KCAER KOCAER CELIK
|
14,29
|
-1,11
|
65.195.063,91 |
12:30 |
|
KCHOL KOC HOLDING
|
178,60
|
0,28
|
1.134.585.174,50 |
12:30 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
4.242.095,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,53
|
9,97
|
1.200.711,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,91
|
-1,18
|
42.851.809,50 |
12:30 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
5.901.036,87 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
4,18
|
18.678.054,86 |
12:29 |
|
KLGYO KILER GMYO
|
6,12
|
-0,16
|
26.823.807,44 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-0,24
|
97.775.657,90 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
61.026.080,88 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
12,97
|
2,29
|
303.303,45 |
09:55 |
|
KLRHO KILER HOLDING
|
64,20
|
-0,23
|
9.920.564,95 |
12:29 |
|
KLSER KALESERAMIK
|
33,12
|
1,47
|
33.341.657,46 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,65
|
2,78
|
20.497.622,88 |
12:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
-0,44
|
68.488.671,65 |
12:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,77
|
16.231.525,85 |
12:30 |
|
KNFRT KONFRUT TARIM
|
17,12
|
-5,05
|
32.325.752,76 |
12:29 |
|
KOCMT KOC METALURJI
|
14,03
|
1,01
|
23.123.853,03 |
12:30 |
|
KONKA KONYA KAGIT
|
37,52
|
1,68
|
12.127.136,84 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,76
|
6,61
|
593.659.013,40 |
12:30 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-0,83
|
51.068.070,00 |
12:30 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,15
|
56.898.978,07 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
1,44
|
30.462.021,85 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
0,74
|
35.164.515,29 |
12:30 |
|
KOZAA KOZA MADENCILIK
|
73,65
|
0,89
|
160.359.913,20 |
12:30 |
|
KOZAL KOZA ALTIN
|
23,56
|
0,94
|
723.122.916,12 |
12:30 |
|
KRDMA KARDEMIR (A)
|
38,42
|
-0,10
|
20.508.724,90 |
12:30 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,08
|
20.530.023,50 |
12:30 |
|
KRDMD KARDEMIR (D)
|
27,52
|
0,51
|
418.521.313,30 |
12:30 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
55.435.457,79 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
1,54
|
16.474.574,59 |
12:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,88
|
7.279.790,32 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,95
|
0,10
|
68.675.666,45 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
0,92
|
25.604.688,54 |
12:30 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
11.559.335,26 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
440.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,66
|
2,85
|
381.056.406,42 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
0,44
|
10.031.499,35 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,45
|
1,11
|
19.129.059,80 |
12:30 |
|
KUVVA KUVVA GIDA
|
87,65
|
-0,06
|
474.887,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-2,92
|
133.083.082,45 |
12:30 |
|
KZBGY KIZILBUK GYO
|
13,43
|
-2,40
|
161.772.000,06 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
-0,24
|
11.996.098,88 |
12:30 |
|
LIDER LDR TURIZM
|
232,50
|
0,00
|
14.478.308,70 |
12:29 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
28.985.516,69 |
12:28 |
|
LILAK LILA KAGIT
|
28,86
|
1,19
|
140.358.881,34 |
12:30 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
45.958.282,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
0,17
|
7.224.602,79 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-1,10
|
66.368.760,04 |
12:30 |
|
LOGO LOGO YAZILIM
|
168,00
|
-0,18
|
27.092.773,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
6,13
|
0,82
|
354.041.320,11 |
12:30 |
|
LUKSK LUKS KADIFE
|
110,00
|
3,68
|
59.417.127,00 |
12:29 |
|
LYDHO LYDIA HOLDING
|
136,50
|
3,02
|
78.818.301,30 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.635,00
|
4,91
|
32.121.422,50 |
12:30 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
-3,12
|
39.692.210,00 |
12:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
0,99
|
11.743.336,80 |
12:30 |
|
MAGEN MARGUN ENERJI
|
48,78
|
2,57
|
181.078.800,02 |
12:30 |
|
MAKIM MAKIM MAKINE
|
21,96
|
-1,17
|
18.684.589,58 |
12:30 |
|
MAKTK MAKINA TAKIM
|
17,85
|
3,78
|
176.428.543,94 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
-2,39
|
26.973.779,83 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,15
|
-0,23
|
25.133.709,50 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
5,25
|
157.101.600,70 |
12:30 |
|
MARTI MARTI OTEL
|
4,13
|
0,73
|
58.450.310,74 |
12:30 |
|
MAVI MAVI GIYIM
|
40,32
|
-0,30
|
217.722.171,18 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-3,13
|
43.479.773,50 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
4,62
|
-4,74
|
688.278,36 |
09:55 |
|
MEGMT MEGA METAL
|
32,80
|
1,93
|
112.637.459,14 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
32.439.286,08 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI
|
12,68
|
-3,06
|
3.751.670,86 |
12:29 |
|
MERCN MERCAN KIMYA
|
49,58
|
2,86
|
150.801.850,28 |
12:30 |
|
MERIT MERIT TURIZM
|
22,04
|
1,29
|
63.759.565,16 |
12:30 |
|
MERKO MERKO GIDA
|
15,64
|
2,62
|
41.187.457,12 |
12:30 |
|
METRO METRO HOLDING
|
4,30
|
1,42
|
33.310.686,43 |
12:29 |
|
METUR METEMTUR YATIRIM
|
59,80
|
7,46
|
65.642.543,80 |
12:30 |
|
MGROS MIGROS TICARET
|
494,00
|
-0,45
|
368.085.339,75 |
12:30 |
|
MHRGY MHR GMYO
|
6,18
|
-1,59
|
11.413.819,05 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
1,29
|
408.988.081,28 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
4.708.508,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
-0,22
|
23.053.629,55 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,41
|
-6,15
|
32.072.297,59 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
1,21
|
41.295.084,03 |
12:30 |
|
MOGAN MOGAN ENERJI
|
10,24
|
2,20
|
56.801.525,61 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
33,44
|
-1,07
|
78.285.321,58 |
12:30 |
|
MPARK MLP SAGLIK
|
369,75
|
0,34
|
44.645.943,25 |
12:30 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
89.972.253,91 |
12:29 |
|
MRSHL MARSHALL
|
1.777,00
|
-1,22
|
44.959.832,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
5,54
|
4,14
|
12.054.937,79 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
-1,03
|
39.847.493,60 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,24
|
1.427.406,81 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,75
|
2.141.302,90 |
12:29 |
|
NATEN NATUREL ENERJI
|
50,70
|
-2,12
|
179.266.407,40 |
12:30 |
|
NETAS NETAS TELEKOM.
|
64,45
|
7,87
|
119.050.549,10 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
32,48
|
6,35
|
19.510.332,20 |
12:30 |
|
NTGAZ NATURELGAZ
|
10,09
|
-0,88
|
24.899.690,74 |
12:30 |
|
NTHOL NET HOLDING
|
49,20
|
0,24
|
18.014.611,28 |
12:30 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
59.995.019,27 |
12:30 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,75
|
7.015.903,20 |
12:30 |
|
OBAMS OBA MAKARNACILIK
|
52,15
|
0,58
|
256.747.265,65 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
41,74
|
2,91
|
16.527.521,36 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
3,92
|
433.505.654,00 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
143,90
|
-0,76
|
121.124.120,80 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3,82
|
98.022.220,05 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,80
|
1,36
|
57.877.323,70 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
83,05
|
2,40
|
70.605.231,00 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
0,59
|
6.081.295,25 |
12:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
-2,86
|
73.286.616,50 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
1,94
|
495.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
-3,39
|
93.305.745,77 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
2,28
|
38.545.778,14 |
12:30 |
|
OTKAR OTOKAR
|
557,00
|
-0,18
|
63.329.557,00 |
12:30 |
|
OTTO OTTO HOLDING
|
468,00
|
-0,58
|
6.681.980,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,08
|
185.956.707,46 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
36,66
|
-2,55
|
3.260.364,56 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,11
|
6.380.859,30 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,84
|
-0,31
|
5.595.233,06 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
0,71
|
48.702.752,30 |
12:30 |
|
OZGYO OZDERICI GMYO
|
8,46
|
0,00
|
30.569.696,75 |
12:29 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,49
|
32.903.849,72 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-0,80
|
2.892.614,76 |
12:29 |
|
OZSUB OZSU BALIK
|
21,72
|
3,33
|
48.850.479,66 |
12:30 |
|
OZYSR OZYASAR TEL
|
30,94
|
0,13
|
12.516.129,52 |
12:29 |
|
PAGYO PANORA GMYO
|
71,50
|
0,70
|
8.690.991,00 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
4,06
|
36.397.384,80 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
18,60
|
-6,06
|
249.377.288,31 |
12:30 |
|
PARSN PARSAN
|
94,75
|
0,80
|
23.275.461,25 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
3,18
|
382.671.359,45 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,70
|
1,91
|
414.739.869,44 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
1,95
|
12.678.095,08 |
12:29 |
|
PEKGY PEKER GMYO
|
8,15
|
0,12
|
60.584.866,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,92
|
-2,27
|
101.011.843,80 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,97
|
1,99
|
48.617.141,77 |
12:30 |
|
PETKM PETKIM
|
18,43
|
0,77
|
728.747.189,48 |
12:30 |
|
PETUN PINAR ET VE UN
|
12,37
|
1,81
|
27.542.909,63 |
12:29 |
|
PGSUS PEGASUS
|
256,75
|
-0,39
|
1.893.805.024,50 |
12:30 |
|
PINSU PINAR SU
|
10,43
|
-5,61
|
51.559.234,84 |
12:30 |
|
PKART PLASTIKKART
|
77,55
|
3,19
|
22.692.753,15 |
12:29 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,87
|
16.575.925,60 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
0,83
|
43.713.465,62 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
1,37
|
17.835.615,70 |
12:30 |
|
PNSUT PINAR SUT
|
12,23
|
0,82
|
9.560.061,99 |
12:30 |
|
POLHO POLISAN HOLDING
|
4,38
|
0,69
|
51.945.305,77 |
12:29 |
|
POLTK POLITEKNIK METAL
|
7.252,50
|
1,29
|
21.532.527,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
1,34
|
38.155.169,45 |
12:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
1,50
|
20.153.024,66 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
1,67
|
15.087.806,10 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,19
|
7.337.395,29 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
162,80
|
-4,24
|
25.528.789,60 |
12:29 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,34
|
221.012.029,13 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,87
|
3.014.068,50 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,13
|
78.022.816,76 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
-0,74
|
110.549.782,30 |
12:30 |
|
RAYSG RAY SIGORTA
|
265,25
|
0,57
|
101.997.850,25 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
0,87
|
158.910.651,78 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,29
|
45.194.732,80 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,10
|
0,39
|
3.949.771,66 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
19.924.675,66 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,67
|
180.692.759,38 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
1,16
|
17.180.435,88 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
9,05
|
204.364.892,69 |
12:30 |
|
RYGYO REYSAS GMYO
|
23,86
|
-3,24
|
115.454.957,04 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
-8,25
|
195.404.981,75 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-0,89
|
15.441.607,10 |
12:30 |
|
SAHOL SABANCI HOLDING
|
94,15
|
-0,89
|
523.570.622,05 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
24,04
|
2,30
|
50.997.299,72 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
1,46
|
2.247.903,32 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,42
|
-0,82
|
58.866.329,67 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
1,10
|
17.699.053,46 |
12:28 |
|
SARKY SARKUYSAN
|
20,52
|
0,88
|
19.526.507,66 |
12:30 |
|
SASA SASA POLYESTER
|
4,24
|
8,72
|
4.338.952.153,25 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-0,93
|
39.853.780,35 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
0,49
|
87.003.712,50 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,92
|
-0,75
|
22.403.858,14 |
12:29 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,14
|
19.094.092,07 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
2,94
|
6.712.530,82 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
0,41
|
9.244.156,48 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,40
|
-0,52
|
49.905.531,90 |
12:29 |
|
SELGD SELCUK GIDA
|
89,80
|
-1,32
|
10.415.876,75 |
12:30 |
|
SELVA SELVA GIDA
|
2,83
|
1,07
|
10.581.775,50 |
12:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
1,15
|
73.806.311,81 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,27
|
13.850.986,43 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,48
|
1,23
|
6.855.745,94 |
12:30 |
|
SISE SISE CAM
|
42,64
|
6,65
|
2.430.861.559,28 |
12:30 |
|
SKBNK SEKERBANK
|
6,18
|
0,82
|
292.938.803,49 |
12:30 |
|
SKTAS SOKTAS
|
5,79
|
-2,36
|
46.881.586,53 |
12:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,10
|
-7,36
|
80.741.798,70 |
12:30 |
|
SKYMD SEKER YATIRIM
|
15,86
|
-0,06
|
38.417.213,99 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
28,72
|
-0,28
|
33.208.352,70 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-1,63
|
102.355.350,08 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
272,00
|
6,98
|
78.434.439,00 |
12:30 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,45
|
53.548.541,19 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,12
|
24.066.197,84 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,25
|
-3,77
|
313.193,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,82
|
-1,11
|
256.287,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
1,89
|
186.948,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,38
|
-2,52
|
25.653.526,62 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
-1,95
|
144.955.335,92 |
12:30 |
|
SONME SONMEZ FILAMENT
|
118,60
|
-2,31
|
4.416.469,40 |
12:30 |
|
SRVGY SERVET GMYO
|
3,82
|
2,96
|
184.567.546,66 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-0,08
|
310.750,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
0,34
|
20.332.928,90 |
12:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-1,59
|
103.092.615,85 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
0,29
|
37.457.799,11 |
12:29 |
|
TABGD TAB GIDA
|
215,50
|
0,84
|
46.049.770,30 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,27
|
23.366.967,25 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,06
|
-1,17
|
60.784.221,10 |
12:30 |
|
TATGD TAT GIDA
|
14,10
|
2,92
|
34.455.180,88 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
0,20
|
125.611.443,00 |
12:30 |
|
TBORG T.TUBORG
|
159,90
|
-0,12
|
16.452.322,30 |
12:30 |
|
TCELL TURKCELL
|
95,60
|
0,90
|
1.154.953.991,05 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-0,43
|
44.217.861,60 |
12:29 |
|
TDGYO TREND GMYO
|
15,95
|
0,00
|
10.115.944,96 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
-0,14
|
2.212.694.428,02 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
-7,48
|
9.692.175,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
583,00
|
0,52
|
1.163.425.931,00 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
0,00
|
56.180.011,62 |
12:30 |
|
TGSAS TGS DIS TICARET
|
204,90
|
-1,49
|
11.810.128,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
-0,23
|
3.206.617.421,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
102,50
|
0,69
|
146.820.439,60 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-2,04
|
83.715.142,16 |
12:30 |
|
TLMAN TRABZON LIMAN
|
103,50
|
4,12
|
39.156.135,20 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,00
|
5,45
|
38.294.217,80 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,80
|
-0,68
|
113.235.886,80 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
59,55
|
0,25
|
35.586.960,35 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
-0,21
|
324.414.993,50 |
12:30 |
|
TRCAS TURCAS PETROL
|
35,88
|
2,28
|
36.821.759,74 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,28
|
72.170.979,50 |
12:30 |
|
TRILC TURK ILAC SERUM
|
22,46
|
3,79
|
112.776.668,94 |
12:30 |
|
TSGYO TSKB GMYO
|
7,69
|
-1,03
|
25.959.555,69 |
12:29 |
|
TSKB T.S.K.B.
|
13,65
|
1,11
|
85.777.126,55 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.128.304.123,14 |
12:30 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,45
|
368.510.998,80 |
12:30 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
89.403.733,50 |
12:30 |
|
TUCLK TUGCELIK
|
9,51
|
0,42
|
17.564.188,54 |
12:29 |
|
TUKAS TUKAS
|
2,96
|
2,42
|
488.681.491,25 |
12:30 |
|
TUPRS TUPRAS
|
161,50
|
-0,74
|
665.820.963,60 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,78
|
-0,92
|
182.418.256,56 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
7,16
|
24.348.070,00 |
12:30 |
|
TURSG TURKIYE SIGORTA
|
9,76
|
2,52
|
79.844.266,89 |
12:30 |
|
UFUK UFUK YATIRIM
|
1.047,00
|
-3,06
|
8.592.719,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
-0,80
|
8.645.308,96 |
12:30 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,09
|
461.597.897,30 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-3,94
|
139.688.415,42 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
190,50
|
-1,55
|
7.231.299,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-6,35
|
67.181.760,65 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
2,54
|
39.552.534,48 |
12:30 |
|
USAK USAK SERAMIK
|
4,42
|
-0,23
|
288.487.274,51 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
-0,81
|
151.051.181,34 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
1,10
|
55.850.589,69 |
12:30 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
0,87
|
21.742.171,70 |
12:29 |
|
VANGD VANET GIDA
|
39,90
|
2,62
|
13.085.320,04 |
12:29 |
|
VBTYZ VBT YAZILIM
|
23,04
|
-3,52
|
45.920.800,04 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
45,10
|
0,09
|
24.353.145,00 |
12:27 |
|
VERUS VERUSA HOLDING
|
398,75
|
-0,81
|
6.173.959,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,67
|
36.019.281,86 |
12:30 |
|
VESTL VESTEL
|
39,54
|
1,18
|
133.136.837,88 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
7,09
|
6.325.919,92 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,77
|
29.820.895,26 |
12:27 |
|
VKING VIKING KAGIT
|
34,96
|
0,23
|
21.331.504,00 |
12:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-2,57
|
87.764.686,82 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
327,75
|
-6,69
|
525.861.301,75 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,25
|
2,90
|
71.040.636,00 |
12:30 |
|
YATAS YATAS
|
31,74
|
2,65
|
55.897.107,64 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,38
|
5,13
|
20.685.898,96 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
0,00
|
1.174.497,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
2,08
|
180.388.932,56 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
1,88
|
76.445.335,25 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
91,30
|
-0,11
|
9.292.244,40 |
12:29 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
467.951,20 |
09:55 |
|
YIGIT YIGIT AKU
|
27,12
|
0,07
|
75.679.245,12 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
32,54
|
-0,31
|
993.739.014,08 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
3,01
|
35.488.403,66 |
12:29 |
|
YONGA YONGA MOBILYA
|
77,00
|
1,32
|
189.805,00 |
09:55 |
|
YUNSA YUNSA
|
6,30
|
2,11
|
20.563.709,41 |
12:28 |
|
YYAPI YESIL YAPI
|
2,33
|
2,64
|
115.945.017,19 |
12:29 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,63
|
82.103.731,04 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
5,08
|
41.316.171,42 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,65
|
2,82
|
286.240.027,88 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
0,34
|
12.387.652,40 |
12:29 |
