|
A1CAP A1 CAPITAL YATIRIM
|
7,24
|
-1,76
|
159.189.957,18 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
0,29
|
11.324.735,38 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
0,57
|
1.773.553,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-0,43
|
6.996.150,16 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,21
|
7,36
|
280.091.321,96 |
10:56 |
|
ADGYO ADRA GMYO
|
27,74
|
0,14
|
4.222.717,26 |
10:56 |
|
AEFES ANADOLU EFES
|
153,10
|
-0,20
|
163.988.819,20 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,00
|
6.646.988,71 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,10
|
0,48
|
7.287.262,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
-0,70
|
20.503.038,00 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
1,62
|
30.493.325,08 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,15
|
-0,32
|
397.796,54 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
-2,63
|
39.684.158,90 |
10:56 |
|
AHSGY AHES GMYO
|
23,36
|
-1,68
|
25.257.597,54 |
10:56 |
|
AKBNK AKBANK
|
53,25
|
1,43
|
1.668.244.205,70 |
10:56 |
|
AKCNS AKCANSA
|
152,10
|
-0,46
|
5.024.553,60 |
10:56 |
|
AKENR AKENERJI
|
11,87
|
-1,49
|
58.907.651,47 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,15
|
-0,92
|
29.559.446,43 |
10:56 |
|
AKFIS AKFEN INSAAT
|
19,42
|
-0,15
|
15.536.015,26 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,14
|
0,06
|
9.978.551,27 |
10:56 |
|
AKGRT AKSIGORTA
|
6,42
|
0,16
|
4.629.335,70 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
0,42
|
727.911,60 |
10:56 |
|
AKSA AKSA
|
9,86
|
-0,10
|
27.193.874,74 |
10:56 |
|
AKSEN AKSA ENERJI
|
33,90
|
-0,35
|
13.625.597,88 |
10:56 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,48
|
1.108.224,12 |
10:54 |
|
AKSUE AKSU ENERJI
|
17,98
|
-3,33
|
5.175.217,24 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
2,56
|
2.937.236,38 |
10:56 |
|
ALARK ALARKO HOLDING
|
85,05
|
0,95
|
80.442.413,80 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,61
|
0,46
|
17.833.886,59 |
10:56 |
|
ALCAR ALARKO CARRIER
|
982,50
|
-0,05
|
4.123.379,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-1,05
|
10.772.837,00 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-0,26
|
13.980.526,72 |
10:56 |
|
ALGYO ALARKO GMYO
|
18,78
|
0,54
|
6.170.267,41 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,03
|
-2,23
|
21.392.852,96 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,76
|
0,07
|
1.928.079,18 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
-0,27
|
11.179.556,10 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,58
|
0,80
|
210.536.439,48 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
0,76
|
27.689.717,95 |
10:56 |
|
ALVES ALVES KABLO
|
32,60
|
-1,75
|
47.710.379,38 |
10:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
266.500.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,44
|
-1,03
|
2.010.010,51 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,18
|
4.357.322,17 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,20
|
-0,50
|
7.680.304,35 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
-1,56
|
43.408.627,10 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
46,02
|
1,77
|
5.859.616,82 |
10:56 |
|
ARCLK ARCELIK
|
114,10
|
0,09
|
40.254.531,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,30
|
-0,14
|
11.512.079,08 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
39,18
|
-0,56
|
17.528.146,18 |
10:56 |
|
ARMGD ARMADA GIDA
|
33,46
|
-0,42
|
6.875.481,32 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
21,50
|
-0,83
|
8.641.744,04 |
10:56 |
|
ARTMS ARTEMIS HALI
|
28,16
|
-1,33
|
6.479.615,78 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
5.597.194,37 |
10:55 |
|
ASELS ASELSAN
|
133,40
|
0,30
|
870.357.897,40 |
10:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
6.342.643,45 |
10:56 |
|
ASTOR ASTOR ENERJI
|
96,20
|
1,42
|
239.427.916,35 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-1,40
|
16.847.701,90 |
10:56 |
|
ATAGY ATA GMYO
|
11,92
|
0,59
|
1.735.995,78 |
10:53 |
|
ATAKP ATAKEY PATATES
|
43,90
|
-1,79
|
5.043.519,18 |
10:55 |
|
ATATP ATP YAZILIM
|
85,40
|
-2,34
|
18.797.998,20 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
0,00
|
314.007,47 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
0,34
|
230.571,30 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,30
|
8,54
|
179.538.170,22 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,36
|
6.166.770,03 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,92
|
11.875.176,15 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
0,73
|
951.233,70 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,06
|
1.452.160,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
17,91
|
2,23
|
32.517.288,13 |
10:56 |
|
AYEN AYEN ENERJI
|
25,04
|
0,16
|
1.679.379,20 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
127,40
|
-0,08
|
7.448.262,70 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
41,52
|
0,05
|
11.996.579,76 |
10:56 |
|
BAGFS BAGFAS
|
29,24
|
-0,20
|
9.083.355,44 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
44,74
|
-1,67
|
7.435.139,46 |
10:56 |
|
BAKAB BAK AMBALAJ
|
31,40
|
0,32
|
763.992,14 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,48
|
-5,89
|
172.769.808,07 |
10:56 |
|
BANVT BANVIT
|
217,40
|
-0,50
|
17.717.043,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,31
|
-0,29
|
4.222.664,05 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,10
|
1,18
|
8.850.390,36 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,70
|
7,89
|
95.337.726,00 |
10:56 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
135.885.703,82 |
10:54 |
|
BERA BERA HOLDING
|
15,28
|
0,00
|
7.708.274,03 |
10:56 |
|
BEYAZ BEYAZ FILO
|
21,74
|
-0,18
|
3.743.551,38 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
-1,55
|
28.031.826,90 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
0,87
|
25.522.659,24 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,08
|
-1,16
|
4.770.224,38 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,91
|
-8,97
|
210.301.417,77 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
472,00
|
1,18
|
514.183.536,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
222,20
|
7,14
|
56.521.260,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,00
|
0,81
|
99.395.450,25 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
-2,13
|
16.992.756,76 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,00
|
1.399.661,26 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
35.729.833,48 |
10:56 |
|
BLCYT BILICI YATIRIM
|
16,12
|
-0,25
|
3.200.502,79 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
10,96
|
0,74
|
1.584.555,43 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,30
|
-1,97
|
76.079.431,25 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,54
|
16.052.833,64 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
28,68
|
1,34
|
43.226.122,62 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
102,90
|
-1,53
|
13.024.840,20 |
10:55 |
|
BORSK BOR SEKER
|
22,00
|
1,29
|
6.324.699,16 |
10:56 |
|
BOSSA BOSSA
|
6,23
|
1,63
|
3.882.774,25 |
10:56 |
|
BRISA BRISA
|
75,80
|
-0,20
|
2.517.833,30 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,40
|
1.023.956,14 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,60
|
-1,41
|
20.416.325,85 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
0,00
|
12.466.917,28 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,00
|
-0,29
|
18.410.939,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
-0,26
|
9.821.324,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
19,31
|
0,05
|
95.555.472,13 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,81
|
1,69
|
160.879.111,28 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,43
|
-0,13
|
5.008.255,47 |
10:56 |
|
BULGS BULLS GSYO
|
32,92
|
-2,72
|
220.493.860,68 |
10:56 |
|
BURCE BURCELIK
|
14,16
|
0,14
|
2.701.680,11 |
10:56 |
|
BURVA BURCELIK VANA
|
103,00
|
-1,72
|
1.679.281,10 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
98,40
|
-0,35
|
9.624.591,15 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,10
|
1.667.486,12 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
51.649.932,52 |
10:56 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,20
|
0,32
|
11.606.251,56 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
0,20
|
32.775.081,85 |
10:56 |
|
CELHA CELIK HALAT
|
21,08
|
6,25
|
22.674.188,20 |
10:56 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,56
|
0,87
|
26.110.779,41 |
10:56 |
|
CEMZY CEM ZEYTIN
|
15,97
|
-0,19
|
27.842.573,43 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
30,30
|
1,34
|
6.990.326,98 |
10:56 |
|
CGCAM CAGDAS CAM
|
30,06
|
1,55
|
25.472.481,20 |
10:56 |
|
CIMSA CIMSA
|
52,45
|
-0,76
|
66.085.028,75 |
10:56 |
|
CLEBI CELEBI
|
1.904,00
|
-1,91
|
89.310.150,00 |
10:56 |
|
CMBTN CIMBETON
|
2.271,00
|
0,40
|
5.267.911,00 |
10:55 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
10.978.322,46 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
1.091.456,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,98
|
-4,01
|
5.825.098,79 |
10:56 |
|
CRFSA CARREFOURSA
|
80,65
|
1,45
|
2.190.408,75 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
19,88
|
-0,35
|
1.664.656,14 |
10:56 |
|
CVKMD CVK MADEN
|
12,31
|
1,32
|
52.539.162,57 |
10:56 |
|
CWENE CW ENERJI
|
16,08
|
0,19
|
12.753.450,70 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
108,00
|
-3,57
|
29.635.841,40 |
10:56 |
|
DAGI DAGI GIYIM
|
4,53
|
-0,44
|
3.341.026,41 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,47
|
0,21
|
91.248.189,98 |
10:56 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
44.747.931,59 |
10:56 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
-2,10
|
3.075.026,51 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,68
|
1,14
|
51.007.377,60 |
10:56 |
|
DENGE DENGE HOLDING
|
2,18
|
-6,84
|
121.840.057,16 |
10:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
351.013.856,40 |
10:56 |
|
DERIM DERIMOD
|
37,86
|
-0,26
|
3.725.453,00 |
10:55 |
|
DESA DESA DERI
|
9,83
|
-3,25
|
19.910.820,23 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
55,15
|
6,26
|
17.134.984,20 |
10:56 |
|
DEVA DEVA HOLDING
|
56,95
|
0,71
|
4.368.683,20 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-1,83
|
11.700.216,70 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,06
|
666.869,00 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,15
|
1.042.202,23 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,71
|
0,32
|
4.743.146,36 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,12
|
-0,52
|
31.282.953,46 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
-0,54
|
4.612.591,87 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,39
|
4.915.932,88 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-0,83
|
77.313.435,20 |
10:56 |
|
DOBUR DOGAN BURDA
|
327,00
|
-0,91
|
13.170.552,25 |
10:56 |
|
DOCO DO-CO
|
7.420,00
|
0,47
|
20.103.390,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,34
|
1,97
|
103.452.680,96 |
10:56 |
|
DOGUB DOGUSAN
|
16,94
|
-0,65
|
726.331,76 |
10:56 |
|
DOHOL DOGAN HOLDING
|
15,11
|
0,33
|
33.804.564,12 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
0,00
|
1.636.529,76 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
244,30
|
-1,25
|
133.999.781,20 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,00
|
1.189.965,47 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
16,18
|
2,99
|
43.003.374,70 |
10:56 |
|
DYOBY DYO BOYA
|
14,35
|
1,63
|
10.003.034,99 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,33
|
6.649.707,26 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,08
|
-0,43
|
11.956.850,94 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
45,36
|
0,09
|
9.866.073,32 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
185,00
|
0,82
|
4.387.997,60 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
1,38
|
7.286.446,10 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-7,22
|
57.964.912,48 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
96,65
|
-0,62
|
8.480.792,75 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.535,00
|
0,38
|
13.361.680,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,09
|
0,53
|
5.849.181,54 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,57
|
3,46
|
19.386.039,09 |
10:56 |
|
EGGUB EGE GUBRE
|
71,40
|
0,21
|
3.486.635,80 |
10:55 |
|
EGPRO EGE PROFIL
|
21,22
|
0,66
|
5.774.882,76 |
10:56 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
1.141.076,46 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,46
|
-0,55
|
546.688.387,20 |
10:56 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,14
|
-1,70
|
6.403.351,18 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,80
|
1,93
|
15.967.403,63 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,36
|
-0,88
|
11.446.521,40 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
36,24
|
3,13
|
140.750.032,58 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,42
|
2,16
|
35.295.195,46 |
10:56 |
|
ENERY ENERYA ENERJI
|
5,39
|
1,13
|
170.393.670,25 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
0,45
|
33.725.891,25 |
10:56 |
|
ENKAI ENKA INSAAT
|
64,05
|
-0,77
|
278.423.971,15 |
10:56 |
|
ENSRI ENSARI DERI
|
18,78
|
-1,00
|
3.240.822,17 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,49
|
23.742.143,72 |
10:56 |
|
EPLAS EGEPLAST
|
5,76
|
-0,86
|
2.985.676,02 |
10:56 |
|
ERBOS ERBOSAN
|
152,90
|
-0,07
|
2.239.037,20 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
0,79
|
2.592.916,40 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-0,91
|
652.391.920,22 |
10:56 |
|
ERSU ERSU GIDA
|
14,82
|
-0,67
|
968.870,67 |
10:55 |
|
ESCAR ESCAR FILO
|
75,65
|
-0,39
|
16.298.979,80 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
4.798.164,77 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
309.275.092,25 |
10:56 |
|
ETILR ETILER GIDA
|
8,64
|
-2,92
|
23.918.103,27 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
-0,91
|
738.257,03 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
-3,82
|
2.651.017,32 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
0,22
|
24.962.025,60 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
0,17
|
204.713.771,98 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,00
|
849.797,54 |
10:55 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
2.067.030,78 |
10:55 |
|
FADE FADE GIDA
|
13,62
|
-1,66
|
5.075.267,27 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
56,50
|
1,99
|
113.744.154,80 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-1,28
|
9.729.619,68 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
0,50
|
4.212.758,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,39
|
0,00
|
6.052.532,14 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-2,05
|
57.305.832,13 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
2,80
|
35.708.074,10 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,14
|
7.490.215,01 |
10:55 |
|
FROTO FORD OTOSAN
|
88,60
|
-1,28
|
374.019.703,60 |
10:56 |
|
FZLGY FUZUL GMYO
|
37,08
|
0,16
|
5.179.893,70 |
10:56 |
|
GARAN GARANTI BANKASI
|
112,60
|
1,26
|
564.833.184,10 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-0,87
|
9.447.427,20 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,49
|
575.586,37 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
-0,70
|
10.375.383,00 |
10:55 |
|
GENIL GEN ILAC
|
137,20
|
-1,29
|
46.087.080,70 |
10:56 |
|
GENTS GENTAS
|
23,36
|
1,57
|
30.685.979,84 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
10,16
|
0,49
|
16.654.315,14 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,18
|
0,25
|
41.108.346,96 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,80
|
0,48
|
51.718.007,05 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-1,30
|
1.870.413,88 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
0,16
|
8.032.047,15 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,20
|
-0,34
|
56.756.616,50 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-0,29
|
22.294.721,64 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
0,55
|
12.590.497,74 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,86
|
-2,88
|
13.476.295,65 |
10:55 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,87
|
17.194.187,94 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
364,00
|
0,55
|
9.076.638,50 |
10:56 |
|
GOODY GOOD-YEAR
|
16,77
|
-1,06
|
9.042.639,44 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,72
|
0,65
|
1.858.790,18 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
-0,35
|
142.558,46 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
0,36
|
69.798.422,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
272,50
|
4,01
|
32.439.197,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
1,21
|
5.002.826,33 |
10:56 |
|
GSDHO GSD HOLDING
|
4,17
|
0,72
|
2.535.723,63 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
1,52
|
43.975.683,85 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
0,00
|
134.037.931,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
56,45
|
2,17
|
32.905.512,35 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-0,44
|
10.909.432,38 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
215,30
|
2,04
|
45.083.917,70 |
10:56 |
|
HALKB T. HALK BANKASI
|
20,90
|
1,16
|
241.527.926,06 |
10:56 |
|
HATEK HATAY TEKSTIL
|
29,92
|
-4,04
|
23.823.676,42 |
10:56 |
|
HATSN HATSAN GEMI
|
40,30
|
0,70
|
9.998.177,78 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
22.181.084,64 |
10:56 |
|
HEDEF HEDEF HOLDING
|
7,58
|
4,26
|
12.788.380,35 |
10:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
83.623.302,43 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,09
|
8.502.747,66 |
10:56 |
|
HLGYO HALK GMYO
|
2,71
|
0,00
|
16.160.131,61 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
49,42
|
0,04
|
7.628.154,42 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,20
|
1,51
|
34.617.398,95 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,33
|
4.076.526,58 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
1.334.967,66 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,28
|
11.017.175,65 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-6,91
|
12.146.177,15 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
2,30
|
12.214.509,97 |
10:56 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
163.054.483,32 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,66
|
837.010,96 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
0,00
|
24.954.961,60 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
22,74
|
1,16
|
14.871.975,68 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
1.183.050,71 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
11.985.234,61 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,42
|
42.080.083,13 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
12.776.451,42 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
2,38
|
16.101.078,30 |
10:56 |
|
IMASM IMAS MAKINA
|
3,00
|
2,04
|
51.256.896,04 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
11.686.635,16 |
10:56 |
|
INFO INFO YATIRIM
|
2,47
|
3,35
|
32.809.387,93 |
10:56 |
|
INGRM INGRAM BILISIM
|
371,50
|
-0,13
|
2.856.944,50 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
192,10
|
1,11
|
1.233.248,80 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,82
|
1,79
|
52.912.882,64 |
10:56 |
|
INVES INVESTCO HOLDING
|
219,00
|
-0,45
|
2.477.591,60 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,85
|
-0,24
|
19.033.271,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,10
|
0,91
|
1.088.742.466,95 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-0,06
|
10.267.921,44 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,42
|
-0,08
|
6.286.666,36 |
10:56 |
|
ISGSY IS GIRISIM
|
31,80
|
2,12
|
24.793.691,16 |
10:56 |
|
ISGYO IS GMYO
|
15,36
|
-0,07
|
10.729.269,63 |
10:56 |
|
ISKPL ISIK PLASTIK
|
28,20
|
-1,40
|
6.062.445,42 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,88
|
-0,63
|
38.896.530,58 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,13
|
682.895,44 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,65
|
755.895,44 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,16
|
18.064.569,19 |
10:56 |
|
IZFAS IZMIR FIRCA
|
115,20
|
2,67
|
95.571.977,20 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
46,10
|
-1,16
|
1.293.673,28 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,00
|
1.471.884,67 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
0,19
|
7.182.322,94 |
10:56 |
|
KAPLM KAPLAMIN
|
241,60
|
3,87
|
20.001.290,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
6.582.618,41 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,57
|
17.914.414,92 |
10:56 |
|
KARTN KARTONSAN
|
85,05
|
-0,12
|
8.122.558,25 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
30.920.423,18 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,72
|
3,79
|
25.111.085,73 |
10:56 |
|
KBORU KUZEY BORU
|
67,00
|
0,22
|
6.175.482,10 |
10:56 |
|
KCAER KOCAER CELIK
|
14,01
|
0,07
|
15.290.456,80 |
10:56 |
|
KCHOL KOC HOLDING
|
149,60
|
-1,19
|
1.183.537.234,30 |
10:56 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,83
|
1,71
|
18.019.485,43 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
101,30
|
-0,49
|
5.066.351,90 |
10:54 |
|
KGYO KORAY GMYO
|
3,68
|
-0,27
|
2.542.189,23 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,21
|
-0,08
|
16.542.117,26 |
10:56 |
|
KLGYO KILER GMYO
|
4,88
|
-2,79
|
39.666.689,88 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
0,14
|
11.698.821,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
0,62
|
1.526.871,12 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
48,34
|
8,09
|
121.372.294,88 |
10:56 |
|
KLSER KALESERAMIK
|
29,14
|
0,48
|
6.129.752,62 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,57
|
2.350.715,42 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
-2,89
|
63.401.555,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,20
|
3.386.349,47 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,45
|
8.070.719,88 |
10:55 |
|
KOCMT KOC METALURJI
|
13,14
|
-1,50
|
7.610.691,11 |
10:56 |
|
KONKA KONYA KAGIT
|
32,48
|
0,25
|
2.117.411,30 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,04
|
-0,28
|
123.059.831,00 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
0,55
|
9.860.132,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,58
|
11.833.251,23 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,00
|
3.586.362,05 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,28
|
37.416.847,29 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
-0,24
|
51.652.838,25 |
10:56 |
|
KOZAL KOZA ALTIN
|
25,14
|
0,16
|
144.080.853,02 |
10:56 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-2,59
|
31.619.886,66 |
10:56 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,36
|
3.106.005,06 |
10:54 |
|
KRDMD KARDEMIR (D)
|
23,52
|
-0,08
|
218.752.076,96 |
10:56 |
|
KRGYO KORFEZ GMYO
|
13,83
|
1,84
|
11.164.441,65 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
-0,33
|
2.033.138,96 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
0,60
|
1.305.519,19 |
10:55 |
|
KRSTL KRISTAL KOLA
|
7,11
|
-0,56
|
7.986.383,84 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,78
|
0,29
|
2.115.027,76 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
1,97
|
9.131.415,90 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,55
|
0,49
|
66.435.911,50 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
1,14
|
5.785.646,80 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,05
|
-0,67
|
17.025.127,05 |
10:56 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
500.377.839,20 |
10:56 |
|
KZBGY KIZILBUK GYO
|
11,20
|
4,97
|
219.385.280,88 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,06
|
1,19
|
8.196.326,68 |
10:56 |
|
LIDER LDR TURIZM
|
222,30
|
0,95
|
10.752.282,40 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-3,27
|
71.418.345,28 |
10:56 |
|
LILAK LILA KAGIT
|
22,82
|
0,09
|
12.010.520,60 |
10:56 |
|
LINK LINK BILGISAYAR
|
542,00
|
-0,64
|
6.041.970,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,13
|
2.180.588,13 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
0,81
|
51.590.815,60 |
10:56 |
|
LOGO LOGO YAZILIM
|
144,70
|
-1,70
|
20.183.634,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
4,11
|
6,20
|
83.212.047,55 |
10:56 |
|
LUKSK LUKS KADIFE
|
78,50
|
0,58
|
2.014.985,45 |
10:55 |
|
LYDHO LYDIA HOLDING
|
95,45
|
1,43
|
20.348.907,75 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.370,00
|
-1,65
|
11.107.032,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
701,50
|
0,36
|
5.324.567,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
-1,56
|
6.499.346,52 |
10:56 |
|
MAGEN MARGUN ENERJI
|
34,02
|
0,18
|
47.820.003,88 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,00
|
1.942.022,89 |
10:56 |
|
MAKTK MAKINA TAKIM
|
12,05
|
-1,07
|
14.963.977,51 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,23
|
0,16
|
10.864.318,43 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,74
|
-1,47
|
11.349.677,30 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
-0,96
|
6.975.377,20 |
10:56 |
|
MARTI MARTI OTEL
|
3,14
|
-1,88
|
21.445.970,12 |
10:56 |
|
MAVI MAVI GIYIM
|
33,88
|
-0,29
|
53.977.211,54 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,62
|
4.451.909,62 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,72
|
0,79
|
44.783.367,80 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,04
|
0,43
|
4.643.234,54 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
1,23
|
158.470,33 |
10:53 |
|
MERCN MERCAN KIMYA
|
18,40
|
0,60
|
8.954.756,92 |
10:56 |
|
MERIT MERIT TURIZM
|
12,25
|
1,32
|
5.389.493,86 |
10:56 |
|
MERKO MERKO GIDA
|
14,42
|
-0,89
|
7.220.003,58 |
10:56 |
|
METRO METRO HOLDING
|
2,67
|
-1,84
|
5.511.863,83 |
10:56 |
|
METUR METEMTUR YATIRIM
|
19,81
|
0,10
|
28.579.039,26 |
10:56 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,40
|
133.107.594,00 |
10:56 |
|
MHRGY MHR GMYO
|
4,83
|
-0,41
|
4.112.783,75 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
32,82
|
0,37
|
54.008.872,70 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,18
|
6.548.860,70 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,17
|
3.596.703,91 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
-1,50
|
55.358.726,27 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,35
|
13.519.846,66 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
2,43
|
114.884.351,94 |
10:56 |
|
MPARK MLP SAGLIK
|
337,25
|
-0,22
|
19.771.116,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,78
|
0,00
|
114.553.593,65 |
10:56 |
|
MRSHL MARSHALL
|
1.441,00
|
-1,17
|
3.969.854,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,95
|
2.223.833,21 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
-0,51
|
4.042.855,44 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
1,72
|
363.820,71 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,33
|
152.831,48 |
10:55 |
|
NATEN NATUREL ENERJI
|
52,55
|
1,06
|
112.810.219,35 |
10:56 |
|
NETAS NETAS TELEKOM.
|
51,85
|
-1,05
|
6.076.596,05 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
-1,72
|
12.690.402,39 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,09
|
-0,87
|
12.290.840,44 |
10:56 |
|
NTHOL NET HOLDING
|
40,90
|
0,10
|
21.459.314,12 |
10:55 |
|
NUGYO NUROL GMYO
|
7,33
|
1,10
|
3.324.224,31 |
10:55 |
|
NUHCM NUH CIMENTO
|
237,70
|
-0,04
|
3.848.974,90 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
71,60
|
-1,10
|
87.011.077,15 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
32,06
|
1,20
|
3.849.378,30 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-0,40
|
28.089.339,03 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
76,45
|
-0,33
|
9.871.046,95 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
41,14
|
0,73
|
16.870.010,16 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65
|
-4,83
|
31.845.488,15 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
0,86
|
25.177.577,75 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,89
|
-1,00
|
1.514.609,57 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,75
|
1,56
|
13.803.996,40 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,50
|
6.812.069,20 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,00
|
11.834.844,08 |
10:56 |
|
OTKAR OTOKAR
|
429,25
|
2,69
|
66.768.074,25 |
10:56 |
|
OTTO OTTO HOLDING
|
381,75
|
0,13
|
2.640.074,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,16
|
0,87
|
87.432.021,64 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
27,92
|
7,30
|
8.816.758,14 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
-0,67
|
1.751.120,45 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,62
|
-1,73
|
2.903.446,56 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
118,50
|
0,34
|
7.880.731,40 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,35
|
-0,37
|
2.879.241,37 |
10:56 |
|
OZKGY OZAK GMYO
|
10,57
|
0,09
|
5.866.483,26 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-0,63
|
444.799,23 |
10:55 |
|
OZSUB OZSU BALIK
|
25,44
|
6,80
|
26.483.025,04 |
10:56 |
|
OZYSR OZYASAR TEL
|
23,82
|
-0,42
|
8.040.590,82 |
10:56 |
|
PAGYO PANORA GMYO
|
69,85
|
-2,72
|
15.695.571,70 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-0,06
|
1.711.244,65 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
30,56
|
1,87
|
130.853.525,98 |
10:56 |
|
PARSN PARSAN
|
81,20
|
0,81
|
5.203.761,00 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,60
|
0,69
|
45.767.388,85 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
77,85
|
-1,70
|
132.753.849,10 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
3.692.641,01 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
0,82
|
136.788.158,71 |
10:56 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
31.224.966,86 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,97
|
0,50
|
3.739.952,35 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-2,56
|
14.076.889,90 |
10:56 |
|
PETKM PETKIM
|
17,24
|
0,23
|
126.932.789,59 |
10:56 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,11
|
1.801.562,98 |
10:50 |
|
PGSUS PEGASUS
|
244,30
|
1,08
|
342.926.320,00 |
10:56 |
|
PINSU PINAR SU
|
5,32
|
0,38
|
776.616,51 |
10:53 |
|
PKART PLASTIKKART
|
65,95
|
-1,64
|
3.593.572,25 |
10:56 |
|
PKENT PETROKENT TURIZM
|
226,90
|
-1,26
|
8.054.199,00 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
-0,21
|
20.057.718,06 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
31,68
|
0,13
|
10.618.496,10 |
10:56 |
|
PNSUT PINAR SUT
|
9,15
|
-0,33
|
2.228.321,71 |
10:55 |
|
POLHO POLISAN HOLDING
|
18,85
|
-0,11
|
18.842.759,02 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.170,00
|
1,98
|
4.206.360,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,65
|
13.003.902,56 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,04
|
0,07
|
3.285.827,24 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,39
|
1.842.826,96 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,39
|
1.857.715,46 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
109,00
|
-3,37
|
29.529.243,60 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,89
|
0,00
|
47.137.955,13 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,72
|
-0,52
|
58.649.834,75 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
133,20
|
0,76
|
33.722.365,10 |
10:56 |
|
RAYSG RAY SIGORTA
|
244,50
|
-0,93
|
24.363.858,80 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
12,07
|
0,17
|
32.148.775,62 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,85
|
8.960.222,20 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
-1,85
|
1.953.318,26 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
0,06
|
539.008,65 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
13.441.380,15 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-0,90
|
6.333.719,26 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,14
|
-1,51
|
18.532.039,61 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,89
|
0,36
|
14.260.459,62 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
-0,34
|
10.715.503,01 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,50
|
3,52
|
16.893.812,30 |
10:55 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,42
|
665.188.455,90 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,95
|
-0,17
|
7.324.592,56 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
1,38
|
510.953,22 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
20,86
|
-8,43
|
62.936.842,22 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,20
|
698.733,44 |
10:55 |
|
SARKY SARKUYSAN
|
18,22
|
-0,49
|
2.214.389,15 |
10:55 |
|
SASA SASA POLYESTER
|
3,73
|
1,36
|
659.169.585,94 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
-1,40
|
16.617.394,66 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
0,44
|
8.989.003,20 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
14.741.047,34 |
10:56 |
|
SEGYO SEKER GMYO
|
3,97
|
0,76
|
9.071.317,06 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-0,41
|
1.073.338,14 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
15,26
|
0,99
|
1.856.382,02 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,50
|
1,34
|
15.027.260,50 |
10:56 |
|
SELGD SELCUK GIDA
|
51,80
|
-0,10
|
291.504,75 |
10:53 |
|
SELVA SELVA GIDA
|
1,86
|
1,64
|
7.163.243,07 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
2,10
|
55.181.786,89 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
1,02
|
376.163,45 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,24
|
1.413.843,27 |
10:56 |
|
SISE SISE CAM
|
35,68
|
-0,11
|
141.736.170,80 |
10:56 |
|
SKBNK SEKERBANK
|
5,08
|
0,40
|
21.288.137,71 |
10:56 |
|
SKTAS SOKTAS
|
5,01
|
-2,72
|
4.886.532,10 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,90
|
-0,12
|
4.687.550,35 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
156.600.325,95 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
0,38
|
2.475.684,32 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,14
|
0,13
|
13.262.524,12 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
17.697.537,01 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
4.768.367,70 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,54
|
1.454.696,40 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
36,60
|
0,77
|
30.646.436,40 |
10:56 |
|
SONME SONMEZ FILAMENT
|
102,50
|
-1,16
|
2.349.527,70 |
10:54 |
|
SRVGY SERVET GMYO
|
2,79
|
1,45
|
7.304.645,00 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
-0,14
|
16.000.704,82 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,78
|
2,31
|
8.068.691,48 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
14,16
|
0,78
|
25.137.605,79 |
10:56 |
|
TABGD TAB GIDA
|
172,60
|
-0,23
|
14.746.571,30 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,59
|
6.268.115,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,00
|
-0,05
|
16.163.050,84 |
10:56 |
|
TATGD TAT GIDA
|
12,46
|
2,55
|
12.275.572,23 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
223,90
|
-0,49
|
147.398.260,20 |
10:56 |
|
TBORG T.TUBORG
|
170,40
|
-2,01
|
1.763.329,40 |
10:56 |
|
TCELL TURKCELL
|
97,85
|
0,51
|
365.676.275,25 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
38,28
|
-0,57
|
13.415.261,00 |
10:56 |
|
TDGYO TREND GMYO
|
13,90
|
-1,14
|
7.755.621,54 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
5,71
|
6,73
|
144.292.403,84 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,30
|
-0,40
|
961.256.803,40 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,18
|
1,00
|
8.178.828,74 |
10:56 |
|
TGSAS TGS DIS TICARET
|
72,50
|
1,40
|
3.641.724,80 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
0,36
|
3.227.291.313,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
119,90
|
-0,25
|
65.203.117,10 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,27
|
26.949.086,08 |
10:56 |
|
TLMAN TRABZON LIMAN
|
84,60
|
0,18
|
3.244.117,80 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,75
|
0,27
|
2.034.066,85 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
131.868.766,10 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
37,42
|
1,14
|
18.270.031,62 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
203,50
|
-0,05
|
176.791.905,90 |
10:56 |
|
TRCAS TURCAS PETROL
|
26,66
|
0,60
|
3.620.911,52 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
0,97
|
24.145.969,15 |
10:56 |
|
TRILC TURK ILAC SERUM
|
21,80
|
0,46
|
21.203.766,62 |
10:56 |
|
TSGYO TSKB GMYO
|
6,54
|
0,62
|
5.162.349,08 |
10:56 |
|
TSKB T.S.K.B.
|
11,23
|
0,45
|
53.232.673,30 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1,22
|
21.344.183,39 |
10:56 |
|
TTKOM TURK TELEKOM
|
60,75
|
1,50
|
539.753.827,30 |
10:56 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,33
|
19.280.451,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,16
|
1,10
|
3.566.398,14 |
10:56 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
27.607.873,45 |
10:56 |
|
TUPRS TUPRAS
|
128,80
|
-0,31
|
224.698.368,40 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,16
|
6,95
|
1.812.259.272,45 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,25
|
-0,23
|
1.213.074,75 |
10:51 |
|
TURSG TURKIYE SIGORTA
|
17,28
|
-0,80
|
39.660.010,94 |
10:56 |
|
UFUK UFUK YATIRIM
|
823,00
|
-3,74
|
7.320.132,50 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,04
|
0,08
|
1.218.425,80 |
10:56 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,18
|
126.525.875,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
14,50
|
3,06
|
36.295.020,79 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
2,27
|
2.767.106,70 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
-0,16
|
4.000.915,16 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
-1,10
|
11.930.821,51 |
10:56 |
|
USAK USAK SERAMIK
|
5,62
|
-0,53
|
110.563.242,02 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
1,45
|
131.670.499,34 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,00
|
13.525.813,67 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,41
|
5.679.913,10 |
10:56 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,77
|
0,54
|
6.268.639,07 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
0,00
|
2.100.192,12 |
10:55 |
|
VERUS VERUSA HOLDING
|
220,50
|
1,61
|
1.852.229,30 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,85
|
-0,09
|
13.699.562,57 |
10:56 |
|
VESTL VESTEL
|
39,10
|
0,57
|
91.376.172,12 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,23
|
388.890,47 |
10:54 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
8.285.576,63 |
10:56 |
|
VKING VIKING KAGIT
|
28,96
|
-3,72
|
2.520.189,88 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
13.025.254,69 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
301,50
|
-0,08
|
51.768.433,50 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,00
|
4,38
|
100.547.141,00 |
10:56 |
|
YATAS YATAS
|
25,72
|
-1,23
|
8.917.542,70 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
0,77
|
5.713.720,70 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,98
|
5,91
|
335.657.364,96 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.061.764,15 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
-0,25
|
3.209.852,55 |
10:56 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,00
|
0,00
|
24.356.483,14 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
26,68
|
0,30
|
1.797.326.559,82 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,41
|
2.566.099,28 |
10:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,37
|
2.480.997,47 |
10:56 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
9.838.249,12 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,40
|
19.331.009,16 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-1,06
|
8.342.272,41 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
20.343.334,57 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
26,78
|
-1,62
|
23.108.244,26 |
10:56 |
