|
A1CAP A1 CAPITAL YATIRIM
|
10,55
|
-0,09
|
218.612.008,80 |
15:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
2,91
|
55.796.516,28 |
15:11 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
1,43
|
17.291.183,40 |
15:12 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
-0,69
|
59.468.978,98 |
15:12 |
|
ADESE ADESE GAYRIMENKUL
|
17,60
|
1,97
|
461.413.288,54 |
15:12 |
|
ADGYO ADRA GMYO
|
46,30
|
-0,81
|
42.845.827,42 |
15:12 |
|
AEFES ANADOLU EFES
|
17,75
|
1,49
|
1.283.322.394,22 |
15:12 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,43
|
28.877.750,21 |
15:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,20
|
1,64
|
29.944.302,50 |
15:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
1,72
|
145.665.928,28 |
15:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
-2,18
|
154.582.534,04 |
15:12 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,51
|
4.481.258,42 |
15:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,74
|
144.525.315,72 |
15:12 |
|
AHSGY AHES GMYO
|
33,44
|
8,01
|
143.505.924,34 |
15:12 |
|
AKBNK AKBANK
|
67,25
|
2,13
|
2.863.966.223,15 |
15:12 |
|
AKCNS AKCANSA
|
133,20
|
0,00
|
63.798.667,80 |
15:12 |
|
AKENR AKENERJI
|
11,25
|
-0,18
|
46.666.147,66 |
15:12 |
|
AKFGY AKFEN GMYO
|
3,02
|
2,37
|
217.857.998,65 |
15:12 |
|
AKFIS AKFEN INSAAT
|
24,34
|
1,16
|
85.294.237,60 |
15:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,92
|
-0,42
|
99.635.823,15 |
15:12 |
|
AKGRT AKSIGORTA
|
6,62
|
0,61
|
66.836.664,72 |
15:12 |
|
AKMGY AKMERKEZ GMYO
|
226,10
|
2,40
|
5.643.100,20 |
15:11 |
|
AKSA AKSA
|
10,20
|
2,72
|
236.416.686,97 |
15:12 |
|
AKSEN AKSA ENERJI
|
42,70
|
-0,88
|
139.603.035,70 |
15:12 |
|
AKSGY AKIS GMYO
|
7,56
|
0,40
|
93.384.395,32 |
15:12 |
|
AKSUE AKSU ENERJI
|
18,84
|
-0,89
|
6.712.697,18 |
15:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
2,60
|
12.408.594,52 |
15:11 |
|
ALARK ALARKO HOLDING
|
87,85
|
0,06
|
264.569.830,20 |
15:12 |
|
ALBRK ALBARAKA TURK
|
8,51
|
3,03
|
204.534.117,17 |
15:12 |
|
ALCAR ALARKO CARRIER
|
980,00
|
0,56
|
33.377.683,50 |
15:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
1,27
|
42.800.399,00 |
15:12 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-2,63
|
96.898.367,28 |
15:12 |
|
ALGYO ALARKO GMYO
|
21,60
|
0,75
|
77.752.570,86 |
15:12 |
|
ALKA ALKIM KAGIT
|
7,58
|
-0,66
|
18.235.332,29 |
15:11 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-5,54
|
136.663.702,04 |
15:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,80
|
8,86
|
306.832.096,40 |
15:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,43
|
-0,06
|
311.584.589,67 |
15:12 |
|
ALTNY ALTINAY SAVUNMA
|
74,70
|
1,56
|
485.133.662,10 |
15:12 |
|
ALVES ALVES KABLO
|
35,10
|
-3,62
|
300.922.047,60 |
15:12 |
|
ANELE ANEL ELEKTRIK
|
23,94
|
9,92
|
140.823.053,44 |
15:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
0,25
|
15.465.683,90 |
15:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,35
|
3,31
|
79.373.864,20 |
15:12 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-0,09
|
155.593.681,80 |
15:12 |
|
ARASE DOGU ARAS ENERJI
|
57,55
|
-1,54
|
16.348.544,30 |
15:11 |
|
ARCLK ARCELIK
|
144,30
|
0,42
|
153.672.637,50 |
15:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
2,42
|
94.043.176,46 |
15:12 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
1,39
|
41.505.699,04 |
15:12 |
|
ARMGD ARMADA GIDA
|
33,90
|
0,36
|
60.227.821,04 |
15:12 |
|
ARSAN ARSAN TEKSTIL
|
23,26
|
-2,68
|
33.377.652,72 |
15:10 |
|
ARTMS ARTEMIS HALI
|
36,42
|
-1,41
|
46.389.349,80 |
15:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,35
|
0,19
|
20.139.407,86 |
15:12 |
|
ASELS ASELSAN
|
178,30
|
3,42
|
4.109.868.142,40 |
15:12 |
|
ASGYO ASCE GMYO
|
11,94
|
0,08
|
18.362.944,06 |
15:11 |
|
ASTOR ASTOR ENERJI
|
114,50
|
-1,80
|
879.963.901,00 |
15:12 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
-0,79
|
47.718.687,00 |
15:12 |
|
ATAGY ATA GMYO
|
12,80
|
1,51
|
5.628.980,67 |
15:12 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,19
|
71.394.744,80 |
15:12 |
|
ATATP ATP YAZILIM
|
124,50
|
7,98
|
342.901.501,80 |
15:12 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
420.216,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-1,89
|
2.936.939,22 |
15:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.343.817,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
2,12
|
4.629.309,34 |
15:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,95
|
5,67
|
482.287.511,90 |
15:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
2,33
|
37.059.300,35 |
15:12 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
0,71
|
59.719.579,75 |
15:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,73
|
-1,80
|
11.256.945,49 |
15:11 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
1,32
|
58.558.430,75 |
15:10 |
|
AYDEM AYDEM ENERJI
|
19,96
|
-0,20
|
54.747.342,01 |
15:12 |
|
AYEN AYEN ENERJI
|
28,24
|
1,95
|
17.224.101,74 |
15:12 |
|
AYES AYES CELIK HASIR VE CIT
|
16,99
|
-3,47
|
3.111.998,73 |
13:55 |
|
AYGAZ AYGAZ
|
161,60
|
0,00
|
68.457.632,20 |
15:12 |
|
AZTEK AZTEK TEKNOLOJI
|
45,88
|
0,31
|
36.458.107,98 |
15:12 |
|
BAGFS BAGFAS
|
35,84
|
0,67
|
58.439.679,62 |
15:12 |
|
BAHKM BAHADIR KIMYA
|
63,55
|
-4,00
|
84.890.818,40 |
15:12 |
|
BAKAB BAK AMBALAJ
|
40,84
|
2,10
|
21.628.614,98 |
15:11 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
3.393.894,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,80
|
148.253.065,86 |
15:12 |
|
BANVT BANVIT
|
207,00
|
0,10
|
38.926.790,20 |
15:12 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,63
|
19.177.797,06 |
15:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
1,95
|
1.570.403,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,86
|
0,64
|
21.798.327,82 |
15:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,52
|
2,92
|
107.350.278,00 |
15:12 |
|
BEGYO BATI EGE GMYO
|
12,26
|
-4,29
|
295.240.733,88 |
15:10 |
|
BERA BERA HOLDING
|
17,34
|
-1,37
|
124.287.587,52 |
15:12 |
|
BESLR BESLER GIDA
|
15,29
|
0,99
|
50.518.387,51 |
15:12 |
|
BEYAZ BEYAZ FILO
|
26,88
|
0,37
|
22.700.528,14 |
15:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,20
|
-0,81
|
38.407.588,50 |
15:12 |
|
BIENY BIEN YAPI URUNLERI
|
45,84
|
-0,09
|
137.009.621,14 |
15:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
1,95
|
42.221.389,32 |
15:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-0,09
|
95.453.569,28 |
15:12 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
1,08
|
1.140.057.802,50 |
15:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
5,08
|
183.758.905,40 |
15:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
336,25
|
3,70
|
1.602.335.895,75 |
15:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,20
|
61.686.308,04 |
15:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,80
|
19.331.538,04 |
15:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
2,31
|
270.029.065,49 |
15:12 |
|
BLCYT BILICI YATIRIM
|
19,48
|
0,78
|
16.012.240,21 |
15:09 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-1,60
|
31.974.828,72 |
15:12 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
-0,18
|
63.828.718,75 |
15:12 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,68
|
20.592.730,11 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,79
|
54.313.007,48 |
15:12 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
0,09
|
61.850.289,28 |
15:12 |
|
BORSK BOR SEKER
|
25,26
|
4,29
|
187.424.079,96 |
15:12 |
|
BOSSA BOSSA
|
8,05
|
1,90
|
53.410.258,31 |
15:12 |
|
BRISA BRISA
|
78,95
|
1,09
|
45.734.922,75 |
15:12 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-2,44
|
1.550.446,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
2,50
|
11.592.594,91 |
15:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,48
|
156.455.138,60 |
15:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
-2,84
|
50.672.337,21 |
15:12 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
3.905.325,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,50
|
4,35
|
637.706.932,00 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
5,38
|
279.594.800,00 |
15:12 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-0,07
|
48.151.326,56 |
15:12 |
|
BTCIM BATI CIMENTO
|
4,08
|
0,74
|
286.246.132,18 |
15:12 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
51.281.946,84 |
15:12 |
|
BULGS BULLS GSYO
|
37,76
|
2,78
|
431.406.114,24 |
15:12 |
|
BURCE BURCELIK
|
18,00
|
3,87
|
217.398.456,20 |
15:12 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
47.223.820,60 |
15:12 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,77
|
53.840.508,80 |
15:12 |
|
BYDNR BAYDONER RESTORANLARI
|
24,90
|
-0,56
|
13.530.264,42 |
15:11 |
|
CANTE CAN2 TERMIK
|
2,33
|
-0,43
|
1.371.352.691,54 |
15:12 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
3.412.560,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-0,91
|
37.369.316,66 |
15:12 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
0,61
|
287.056.454,61 |
15:12 |
|
CELHA CELIK HALAT
|
9,67
|
0,10
|
18.715.844,68 |
15:12 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-0,64
|
163.121.011,12 |
15:12 |
|
CEMTS CEMTAS
|
12,78
|
2,16
|
91.298.368,54 |
15:12 |
|
CEMZY CEM ZEYTIN
|
24,08
|
4,24
|
252.090.388,32 |
15:12 |
|
CEOEM CEO EVENT MEDYA
|
39,30
|
3,15
|
78.862.199,58 |
15:12 |
|
CGCAM CAGDAS CAM
|
45,42
|
3,56
|
541.566.932,42 |
15:12 |
|
CIMSA CIMSA
|
48,98
|
1,16
|
297.156.487,14 |
15:12 |
|
CLEBI CELEBI
|
1.687,00
|
-1,00
|
153.682.712,00 |
15:12 |
|
CMBTN CIMBETON
|
2.173,00
|
-0,05
|
30.252.029,00 |
15:10 |
|
CMENT CIMENTAS
|
425,50
|
-6,48
|
2.715.129,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,00
|
27.033.746,08 |
15:12 |
|
COSMO COSMOS YAT. HOLDING
|
137,70
|
3,38
|
9.489.926,90 |
15:09 |
|
CRDFA CREDITWEST FAKTORING
|
20,50
|
-1,35
|
27.726.200,48 |
15:11 |
|
CRFSA CARREFOURSA
|
87,65
|
2,88
|
17.166.471,55 |
15:11 |
|
CUSAN CUHADAROGLU METAL
|
34,54
|
4,98
|
100.392.654,52 |
15:12 |
|
CVKMD CVK MADEN
|
13,92
|
3,11
|
420.415.278,40 |
15:12 |
|
CWENE CW ENERJI
|
17,82
|
-1,11
|
95.913.242,45 |
15:12 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
262,00
|
2,95
|
118.512.032,45 |
15:12 |
|
DAGI DAGI GIYIM
|
6,16
|
0,98
|
127.359.421,59 |
15:12 |
|
DAPGM DAP GAYRIMENKUL
|
16,13
|
1,45
|
375.318.040,92 |
15:12 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
76.308.900,58 |
15:12 |
|
DCTTR DCT TRADING DIS TICARET
|
36,00
|
1,58
|
601.056.306,66 |
15:12 |
|
DENGE DENGE HOLDING
|
3,02
|
5,23
|
106.068.618,15 |
15:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,94
|
-1,61
|
235.553.934,60 |
15:12 |
|
DERIM DERIMOD
|
40,58
|
1,96
|
27.499.370,46 |
15:11 |
|
DESA DESA DERI
|
14,08
|
-3,16
|
47.249.194,65 |
15:12 |
|
DESPC DESPEC BILGISAYAR
|
61,90
|
2,31
|
29.643.008,20 |
15:11 |
|
DEVA DEVA HOLDING
|
65,95
|
0,38
|
30.747.018,30 |
15:12 |
|
DGATE DATAGATE BILGISAYAR
|
85,45
|
-3,66
|
81.890.928,65 |
15:12 |
|
DGGYO DOGUS GMYO
|
34,02
|
-0,18
|
3.815.128,62 |
15:08 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-1,64
|
117.246.929,00 |
15:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,36
|
-7,54
|
2.151.942,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,80
|
3,88
|
54.737.879,38 |
15:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-2,91
|
610.786.589,61 |
15:12 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-1,85
|
145.397.951,90 |
15:12 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,27
|
32.221.286,61 |
15:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
0,91
|
40.316.015,36 |
15:12 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-3,87
|
615.889.730,70 |
15:12 |
|
DOBUR DOGAN BURDA
|
505,00
|
-3,26
|
95.944.955,50 |
15:12 |
|
DOCO DO-CO
|
10.770,00
|
-1,22
|
21.855.577,50 |
15:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,90
|
7,95
|
80.657.617,73 |
15:12 |
|
DOGUB DOGUSAN
|
20,34
|
4,85
|
8.813.408,06 |
15:10 |
|
DOHOL DOGAN HOLDING
|
19,27
|
-1,63
|
215.820.562,33 |
15:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,20
|
2,66
|
63.044.769,28 |
15:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,50
|
0,28
|
310.357.839,50 |
15:12 |
|
DURDO DURAN DOGAN BASIM
|
4,46
|
4,21
|
68.025.362,17 |
15:12 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
-0,94
|
50.524.000,59 |
15:11 |
|
DYOBY DYO BOYA
|
15,47
|
-0,39
|
24.650.401,40 |
15:12 |
|
DZGYO DENIZ GMYO
|
7,43
|
2,62
|
59.720.032,89 |
15:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
0,93
|
19.562.880,75 |
15:10 |
|
ECILC ECZACIBASI ILAC
|
65,45
|
2,91
|
415.789.232,50 |
15:12 |
|
ECZYT ECZACIBASI YATIRIM
|
247,90
|
1,18
|
94.589.071,80 |
15:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-2,83
|
62.836.916,14 |
15:12 |
|
EDIP EDIP GAYRIMENKUL
|
39,54
|
-2,18
|
112.766.613,12 |
15:12 |
|
EFORC EFOR CAY SANAYI
|
105,30
|
-2,95
|
137.009.169,10 |
15:12 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
0,22
|
92.559.865,00 |
15:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06
|
-0,66
|
57.515.464,52 |
15:10 |
|
EGEPO NASMED EGEPOL
|
9,68
|
-2,12
|
85.704.647,77 |
15:12 |
|
EGGUB EGE GUBRE
|
105,30
|
0,19
|
33.769.460,20 |
15:12 |
|
EGPRO EGE PROFIL
|
21,72
|
-1,99
|
32.128.180,94 |
15:12 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
11.258.960,65 |
15:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,80
|
1.998.469.518,64 |
15:12 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
939.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
0,22
|
90.314.605,24 |
15:12 |
|
EKSUN EKSUN GIDA
|
6,52
|
-1,51
|
22.023.459,11 |
15:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
-2,94
|
82.420.840,70 |
15:12 |
|
EMKEL EMEK ELEKTRIK
|
91,80
|
0,55
|
109.940.512,35 |
15:12 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
2.880.687,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,03
|
3,54
|
77.492.483,36 |
15:12 |
|
ENERY ENERYA ENERJI
|
10,47
|
1,45
|
246.596.197,66 |
15:12 |
|
ENJSA ENERJISA ENERJI
|
71,80
|
0,49
|
134.592.077,80 |
15:12 |
|
ENKAI ENKA INSAAT
|
73,30
|
2,23
|
668.571.288,25 |
15:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,00
|
5,70
|
54.616.687,55 |
15:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,00
|
0,15
|
361.749.842,06 |
15:12 |
|
EPLAS EGEPLAST
|
6,52
|
2,68
|
37.292.727,21 |
15:12 |
|
ERBOS ERBOSAN
|
183,50
|
0,99
|
11.430.618,30 |
15:12 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-0,25
|
34.258.074,35 |
15:12 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
0,41
|
4.182.059.643,10 |
15:12 |
|
ERSU ERSU GIDA
|
18,79
|
0,43
|
12.544.730,48 |
15:10 |
|
ESCAR ESCAR FILO
|
30,72
|
0,07
|
86.636.684,90 |
15:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
50.680.864,09 |
15:12 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.643.904.454,71 |
15:12 |
|
ETILR ETILER GIDA
|
10,04
|
-0,99
|
291.683.559,89 |
15:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,77
|
-2,47
|
2.288.008,48 |
15:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
10.968.995,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
0,15
|
1.813.298,39 |
15:05 |
|
EUPWR EUROPOWER ENERJI
|
29,82
|
-0,27
|
129.003.920,24 |
15:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
2,20
|
417.532.153,32 |
15:12 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
2.450.877,85 |
15:10 |
|
EYGYO EYG GMYO
|
4,14
|
1,47
|
114.459.938,81 |
15:11 |
|
FADE FADE GIDA
|
14,49
|
0,42
|
10.045.773,63 |
15:12 |
|
FENER FENERBAHCE FUTBOL
|
13,02
|
1,17
|
494.059.228,35 |
15:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-0,42
|
8.889.725,54 |
15:12 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,16
|
12.180.432,25 |
15:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,84
|
-2,70
|
75.217.805,16 |
15:12 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-2,08
|
197.895.988,94 |
15:12 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
0,36
|
47.946.274,50 |
15:12 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
0,28
|
28.097.745,23 |
15:12 |
|
FROTO FORD OTOSAN
|
113,90
|
2,61
|
1.545.171.243,40 |
15:12 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
193.137.169,76 |
15:12 |
|
GARAN GARANTI BANKASI
|
145,80
|
1,96
|
1.792.893.899,00 |
15:12 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,56
|
13.927.064,52 |
15:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
4,89
|
774.393.406,29 |
15:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,42
|
33.255.137,80 |
15:12 |
|
GENIL GEN ILAC
|
192,00
|
3,84
|
315.105.039,50 |
15:12 |
|
GENTS GENTAS
|
22,58
|
-1,83
|
93.949.053,82 |
15:12 |
|
GEREL GERSAN ELEKTRIK
|
20,90
|
-1,23
|
129.599.763,64 |
15:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-0,82
|
153.652.287,80 |
15:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
144,20
|
2,27
|
86.130.157,60 |
15:12 |
|
GLBMD GLOBAL MEN. DEG.
|
15,85
|
1,73
|
12.924.505,69 |
15:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,07
|
50.812.803,65 |
15:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
0,49
|
246.148.863,70 |
15:12 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
3,43
|
109.390.365,34 |
15:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
1,44
|
80.470.185,36 |
15:12 |
|
GMTAS GIMAT MAGAZACILIK
|
20,76
|
4,32
|
28.166.045,38 |
15:11 |
|
GOKNR GOKNUR GIDA
|
25,42
|
2,50
|
202.985.776,28 |
15:12 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,15
|
40.954.120,25 |
15:12 |
|
GOODY GOOD-YEAR
|
17,67
|
0,45
|
23.251.366,22 |
15:12 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
1,04
|
37.993.596,60 |
15:12 |
|
GRNYO GARANTI YAT. ORT.
|
13,19
|
4,43
|
32.367.187,51 |
15:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,82
|
160.180.790,25 |
15:12 |
|
GRTHO GRAINTURK HOLDING
|
511,50
|
5,19
|
301.284.712,75 |
15:12 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
5,80
|
106.817.407,31 |
15:12 |
|
GSDHO GSD HOLDING
|
5,18
|
3,19
|
184.189.051,47 |
15:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
1.198.576.256,26 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
0,65
|
338.716.084,25 |
15:12 |
|
GUNDG GUNDOGDU GIDA
|
87,00
|
3,45
|
179.011.231,40 |
15:12 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,22
|
46.363.285,84 |
15:12 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
-1,23
|
72.988.482,50 |
15:10 |
|
HALKB T. HALK BANKASI
|
27,20
|
1,34
|
828.011.792,38 |
15:12 |
|
HATEK HATAY TEKSTIL
|
17,57
|
1,91
|
18.382.378,24 |
15:12 |
|
HATSN HATSAN GEMI
|
51,05
|
-2,48
|
100.891.821,52 |
15:12 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
1,26
|
64.424.670,70 |
15:12 |
|
HEDEF HEDEF HOLDING
|
13,86
|
3,59
|
118.434.609,47 |
15:11 |
|
HEKTS HEKTAS
|
4,67
|
-2,30
|
943.173.597,80 |
15:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
1,00
|
63.921.352,47 |
15:12 |
|
HLGYO HALK GMYO
|
4,46
|
7,47
|
922.393.238,35 |
15:12 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,17
|
38.049.729,20 |
15:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
-5,71
|
205.908.405,15 |
15:12 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
0,08
|
26.926.560,26 |
15:12 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
6.843.778,97 |
15:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
148.007.379,87 |
15:12 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-5,08
|
38.571.721,40 |
15:12 |
|
ICBCT ICBC TURKEY BANK
|
16,06
|
0,12
|
86.016.556,52 |
15:12 |
|
ICUGS ICU GIRISIM
|
3,80
|
2,98
|
247.770.782,74 |
15:12 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
18.489.257,35 |
15:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,36
|
-1,51
|
800.108.739,52 |
15:12 |
|
IHAAS IHLAS HABER AJANSI
|
42,80
|
-3,08
|
51.876.196,48 |
15:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
6.379.099,95 |
15:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
129.828.490,60 |
15:12 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-3,10
|
370.858.524,02 |
15:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
0,98
|
135.596.712,44 |
15:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
3,57
|
161.203.666,91 |
15:12 |
|
IMASM IMAS MAKINA
|
4,22
|
-3,87
|
216.119.574,30 |
15:12 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
0,37
|
38.780.105,55 |
15:11 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
75.570.623,47 |
15:12 |
|
INGRM INGRAM BILISIM
|
399,00
|
-4,20
|
26.906.349,75 |
15:10 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
-1,27
|
3.052.642,50 |
13:55 |
|
INTEM INTEMA
|
224,70
|
-2,90
|
17.053.375,50 |
15:12 |
|
INVEO INVEO YATIRIM HOLDING
|
13,10
|
2,10
|
420.077.690,32 |
15:12 |
|
INVES INVESTCO HOLDING
|
548,50
|
2,72
|
32.331.127,50 |
15:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,05
|
0,86
|
81.890.872,40 |
15:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
2.536.712,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
1,39
|
3.597.364.632,27 |
15:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,84
|
-0,35
|
72.231.502,06 |
15:12 |
|
ISFIN IS FIN.KIR.
|
17,48
|
0,58
|
47.142.414,52 |
15:12 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
182.126.383,70 |
15:12 |
|
ISGYO IS GMYO
|
19,26
|
0,42
|
81.633.943,72 |
15:12 |
|
ISKPL ISIK PLASTIK
|
6,31
|
-0,47
|
63.848.053,29 |
15:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,31
|
199.352.702,64 |
15:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
2,80
|
25.980.682,15 |
15:12 |
|
ISYAT IS YAT. ORT.
|
10,67
|
5,85
|
89.326.025,84 |
15:12 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
-1,46
|
663.985.201,16 |
15:12 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-3,66
|
513.450.551,80 |
15:12 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,92
|
8.774.516,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
0,00
|
37.899.073,99 |
15:12 |
|
JANTS JANTSA JANT SANAYI
|
25,82
|
-0,69
|
571.778.565,46 |
15:12 |
|
KAPLM KAPLAMIN
|
218,30
|
3,51
|
42.119.601,30 |
15:12 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
1,49
|
87.512.502,37 |
15:12 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,68
|
89.307.903,10 |
15:12 |
|
KARTN KARTONSAN
|
87,65
|
0,52
|
13.223.896,00 |
15:06 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
386.688.352,62 |
15:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,75
|
41.378.580,19 |
15:12 |
|
KBORU KUZEY BORU
|
14,15
|
-0,21
|
95.677.085,84 |
15:12 |
|
KCAER KOCAER CELIK
|
14,73
|
-0,61
|
94.025.636,91 |
15:12 |
|
KCHOL KOC HOLDING
|
181,10
|
1,00
|
2.855.231.918,00 |
15:12 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
9.643.276,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
9.169.262,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
-5,23
|
74.023.543,93 |
15:12 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
8.910.108,51 |
15:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
0,00
|
14.712.175,48 |
15:12 |
|
KLGYO KILER GMYO
|
6,25
|
1,46
|
56.916.581,29 |
15:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
0,00
|
69.182.955,66 |
15:12 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
1,67
|
39.098.887,14 |
15:12 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.099.414,69 |
13:55 |
|
KLRHO KILER HOLDING
|
66,05
|
-4,90
|
57.035.658,25 |
15:12 |
|
KLSER KALESERAMIK
|
32,26
|
-1,65
|
38.816.657,82 |
15:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
-0,15
|
31.530.187,61 |
15:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
-0,07
|
89.563.976,15 |
15:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,19
|
24.353.088,92 |
15:12 |
|
KNFRT KONFRUT TARIM
|
17,50
|
0,57
|
19.703.849,00 |
15:12 |
|
KOCMT KOC METALURJI
|
14,30
|
1,71
|
57.531.182,65 |
15:12 |
|
KONKA KONYA KAGIT
|
38,62
|
-2,23
|
81.539.442,70 |
15:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
0,73
|
569.557.431,18 |
15:12 |
|
KONYA KONYA CIMENTO
|
5.332,50
|
0,19
|
34.973.925,00 |
15:11 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,81
|
41.470.217,50 |
15:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
0,00
|
31.604.069,60 |
15:12 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
2,81
|
144.030.920,56 |
15:12 |
|
KOZAA KOZA MADENCILIK
|
72,60
|
0,62
|
401.449.424,25 |
15:12 |
|
KOZAL KOZA ALTIN
|
23,64
|
0,60
|
1.020.854.418,58 |
15:12 |
|
KRDMA KARDEMIR (A)
|
38,94
|
0,10
|
30.759.600,46 |
15:12 |
|
KRDMB KARDEMIR (B)
|
27,58
|
1,62
|
41.860.499,20 |
15:11 |
|
KRDMD KARDEMIR (D)
|
29,04
|
1,75
|
1.198.397.500,24 |
15:12 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,73
|
108.960.757,20 |
15:12 |
|
KRONT KRON TEKNOLOJI
|
14,55
|
5,43
|
87.447.158,74 |
15:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
2,14
|
17.481.410,41 |
15:11 |
|
KRSTL KRISTAL KOLA
|
10,73
|
0,75
|
72.708.782,52 |
15:12 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
1,38
|
27.757.127,70 |
15:12 |
|
KRVGD KERVAN GIDA
|
2,45
|
3,38
|
67.291.061,80 |
15:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
2.349.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,71
|
8,37
|
3.375.909.778,23 |
15:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
2,44
|
29.873.949,10 |
15:12 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
-3,65
|
90.616.276,40 |
15:12 |
|
KUVVA KUVVA GIDA
|
87,10
|
-1,02
|
3.559.834,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
1,71
|
922.304.535,95 |
15:12 |
|
KZBGY KIZILBUK GYO
|
13,92
|
1,90
|
184.302.944,54 |
15:12 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,00
|
22.713.816,10 |
15:12 |
|
LIDER LDR TURIZM
|
280,25
|
9,58
|
175.788.532,00 |
15:12 |
|
LIDFA LIDER FAKTORING
|
4,29
|
4,13
|
158.673.775,88 |
15:12 |
|
LILAK LILA KAGIT
|
28,52
|
-0,14
|
182.680.021,16 |
15:12 |
|
LINK LINK BILGISAYAR
|
725,50
|
3,72
|
343.151.555,50 |
15:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
2,27
|
35.770.371,06 |
15:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
1,46
|
116.891.159,46 |
15:11 |
|
LOGO LOGO YAZILIM
|
171,60
|
0,82
|
35.807.046,30 |
15:12 |
|
LRSHO LORAS HOLDING
|
5,75
|
-2,87
|
334.239.682,70 |
15:12 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,36
|
33.826.495,80 |
15:12 |
|
LYDHO LYDIA HOLDING
|
140,70
|
0,57
|
128.138.484,00 |
15:12 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,56
|
15.103.345,00 |
15:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
0,91
|
50.777.970,00 |
15:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
2,33
|
32.648.598,76 |
15:12 |
|
MAGEN MARGUN ENERJI
|
51,95
|
2,06
|
175.496.631,10 |
15:12 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-3,44
|
23.819.969,62 |
15:12 |
|
MAKTK MAKINA TAKIM
|
16,92
|
1,87
|
118.743.004,60 |
15:12 |
|
MANAS MANAS ENERJI YONETIMI
|
8,92
|
0,22
|
26.312.499,11 |
15:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,08
|
1,01
|
34.875.962,56 |
15:12 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
-3,07
|
64.560.762,10 |
15:12 |
|
MARTI MARTI OTEL
|
4,21
|
-0,47
|
90.409.698,61 |
15:12 |
|
MAVI MAVI GIYIM
|
41,70
|
2,21
|
646.794.578,52 |
15:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-0,26
|
35.818.299,66 |
15:12 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
10.432.676,34 |
13:55 |
|
MEGMT MEGA METAL
|
34,70
|
4,83
|
270.130.974,66 |
15:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
29.765.009,18 |
15:12 |
|
MEPET METRO PETROL VE TESISLERI
|
12,71
|
0,16
|
4.000.318,37 |
15:12 |
|
MERCN MERCAN KIMYA
|
52,05
|
0,39
|
171.925.255,15 |
15:12 |
|
MERIT MERIT TURIZM
|
21,28
|
-9,37
|
175.410.073,42 |
15:12 |
|
MERKO MERKO GIDA
|
15,47
|
0,65
|
43.504.278,85 |
15:11 |
|
METRO METRO HOLDING
|
3,96
|
-2,22
|
54.061.784,48 |
15:12 |
|
METUR METEMTUR YATIRIM
|
65,75
|
2,73
|
95.910.193,95 |
15:12 |
|
MGROS MIGROS TICARET
|
494,25
|
1,59
|
645.392.847,25 |
15:12 |
|
MHRGY MHR GMYO
|
6,09
|
0,16
|
13.540.749,95 |
15:12 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
1,30
|
487.081.605,94 |
15:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,18
|
14.150.230,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,07
|
58.008.972,99 |
15:12 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,79
|
10.134.135,05 |
15:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-0,50
|
130.572.171,70 |
15:12 |
|
MOGAN MOGAN ENERJI
|
9,92
|
0,71
|
39.886.846,16 |
15:12 |
|
MOPAS MOPAS MARKETCILIK
|
34,36
|
-0,69
|
79.107.686,46 |
15:12 |
|
MPARK MLP SAGLIK
|
374,75
|
1,42
|
132.561.021,75 |
15:12 |
|
MRGYO MARTI GMYO
|
2,95
|
0,68
|
125.626.536,12 |
15:12 |
|
MRSHL MARSHALL
|
1.715,00
|
-0,52
|
42.771.148,00 |
15:12 |
|
MSGYO MISTRAL GMYO
|
5,92
|
3,50
|
37.192.327,30 |
15:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
2,82
|
41.030.739,30 |
15:12 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,49
|
2.905.033,15 |
15:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,99
|
3.183.070,45 |
15:10 |
|
NATEN NATUREL ENERJI
|
48,92
|
-1,37
|
147.240.066,44 |
15:12 |
|
NETAS NETAS TELEKOM.
|
68,50
|
6,78
|
145.828.344,10 |
15:12 |
|
NIBAS NIGBAS NIGDE BETON
|
31,94
|
-0,81
|
16.126.412,94 |
15:12 |
|
NTGAZ NATURELGAZ
|
10,33
|
2,58
|
80.563.230,32 |
15:12 |
|
NTHOL NET HOLDING
|
49,08
|
-3,86
|
70.013.995,13 |
15:12 |
|
NUGYO NUROL GMYO
|
13,10
|
3,97
|
153.917.337,06 |
15:12 |
|
NUHCM NUH CIMENTO
|
227,20
|
-0,26
|
11.896.047,00 |
15:12 |
|
OBAMS OBA MAKARNACILIK
|
52,05
|
0,39
|
621.489.128,14 |
15:12 |
|
OBASE OBASE BILGISAYAR
|
42,28
|
0,81
|
9.275.571,50 |
15:10 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,00
|
343.697.619,92 |
15:12 |
|
ODINE ODINE TEKNOLOJI
|
141,00
|
2,17
|
160.072.349,50 |
15:12 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
1,52
|
43.891.174,20 |
15:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,00
|
0,80
|
86.948.532,70 |
15:11 |
|
ONRYT ONUR TEKNOLOJI
|
85,00
|
2,22
|
67.180.567,95 |
15:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
-1,62
|
11.918.325,48 |
15:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,45
|
0,67
|
54.478.988,10 |
15:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
1.189.133,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
-0,88
|
52.578.282,81 |
15:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,99
|
43.933.589,08 |
15:12 |
|
OTKAR OTOKAR
|
564,00
|
0,71
|
97.300.596,50 |
15:12 |
|
OTTO OTTO HOLDING
|
473,75
|
-1,20
|
22.007.303,75 |
15:12 |
|
OYAKC OYAK CIMENTO
|
24,54
|
0,57
|
530.732.517,20 |
15:12 |
|
OYAYO OYAK YAT. ORT.
|
37,82
|
1,83
|
3.793.857,38 |
15:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,22
|
4,42
|
12.154.841,14 |
15:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
4,12
|
19.485.633,20 |
15:11 |
|
OZATD OZATA DENIZCILIK
|
225,90
|
1,53
|
89.638.096,30 |
15:11 |
|
OZGYO OZDERICI GMYO
|
8,46
|
1,93
|
55.093.277,56 |
15:12 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,54
|
70.056.784,79 |
15:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,29
|
4,74
|
7.238.528,39 |
15:12 |
|
OZSUB OZSU BALIK
|
21,50
|
-0,65
|
18.203.750,56 |
15:12 |
|
OZYSR OZYASAR TEL
|
31,34
|
1,03
|
30.151.947,00 |
15:12 |
|
PAGYO PANORA GMYO
|
75,70
|
5,14
|
26.581.378,80 |
15:12 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
-3,35
|
16.726.139,80 |
15:12 |
|
PAPIL PAPILON SAVUNMA
|
18,06
|
-3,01
|
360.651.764,57 |
15:12 |
|
PARSN PARSAN
|
91,20
|
-0,87
|
34.167.922,95 |
15:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,05
|
-0,15
|
186.795.502,05 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
-8,98
|
1.490.600.595,06 |
15:12 |
|
PCILT PC ILETISIM MEDYA
|
21,16
|
1,63
|
20.670.838,90 |
15:10 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
385.044.450,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,69
|
0,83
|
69.720.777,52 |
15:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
-2,79
|
43.096.549,47 |
15:12 |
|
PETKM PETKIM
|
19,46
|
4,68
|
2.022.332.313,50 |
15:12 |
|
PETUN PINAR ET VE UN
|
12,04
|
1,95
|
50.411.267,41 |
15:12 |
|
PGSUS PEGASUS
|
259,50
|
1,07
|
2.992.324.852,50 |
15:12 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
74.532.014,39 |
15:11 |
|
PKART PLASTIKKART
|
82,15
|
3,33
|
39.946.660,80 |
15:09 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-0,05
|
16.669.448,30 |
15:12 |
|
PLTUR PLATFORM TURIZM
|
29,16
|
0,69
|
79.725.954,42 |
15:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-0,15
|
15.080.515,78 |
15:11 |
|
PNSUT PINAR SUT
|
12,17
|
3,57
|
51.985.601,62 |
15:11 |
|
POLHO POLISAN HOLDING
|
4,23
|
1,44
|
123.915.140,23 |
15:12 |
|
POLTK POLITEKNIK METAL
|
7.827,50
|
3,78
|
64.053.567,50 |
15:12 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
34.834.994,31 |
15:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,64
|
3,24
|
22.317.389,76 |
15:12 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
0,19
|
12.858.251,82 |
15:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
-0,75
|
6.484.089,08 |
15:11 |
|
PSDTC PERGAMON DIS TICARET
|
182,00
|
2,30
|
22.070.543,40 |
15:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
399.035.006,16 |
15:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
8.539.488,45 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
1,78
|
190.620.817,50 |
15:12 |
|
RALYH RAL YATIRIM HOLDING
|
130,20
|
2,76
|
138.686.052,10 |
15:12 |
|
RAYSG RAY SIGORTA
|
264,75
|
0,76
|
94.756.972,00 |
15:12 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-3,29
|
340.547.509,91 |
15:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-0,14
|
71.149.250,20 |
15:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
2,23
|
25.286.696,30 |
15:11 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-1,07
|
12.813.487,89 |
15:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
59.265.525,85 |
15:12 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,58
|
21.741.942,00 |
15:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,99
|
-0,70
|
194.504.449,64 |
15:12 |
|
RYGYO REYSAS GMYO
|
24,02
|
-2,60
|
101.328.102,94 |
15:12 |
|
RYSAS REYSAS LOJISTIK
|
20,12
|
-2,24
|
71.783.249,30 |
15:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,90
|
-1,22
|
73.934.580,80 |
15:10 |
|
SAHOL SABANCI HOLDING
|
95,05
|
1,22
|
1.220.733.544,20 |
15:12 |
|
SAMAT SARAY MATBAACILIK
|
23,80
|
-0,50
|
70.032.063,02 |
15:11 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
0,53
|
11.221.210,12 |
15:08 |
|
SANFM SANIFOAM ENDUSTRI
|
19,48
|
-1,12
|
71.425.269,74 |
15:12 |
|
SANKO SANKO PAZARLAMA
|
24,30
|
1,25
|
21.295.074,42 |
15:11 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
22.301.128,24 |
15:12 |
|
SASA SASA POLYESTER
|
4,01
|
-6,09
|
6.380.821.385,37 |
15:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
0,96
|
60.733.234,25 |
15:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
-3,30
|
228.051.734,30 |
15:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,15
|
95.667.339,76 |
15:12 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
29.999.750,12 |
15:12 |
|
SEKFK SEKER FIN. KIR.
|
9,23
|
0,65
|
5.219.475,99 |
15:12 |
|
SEKUR SEKURO PLASTIK
|
17,31
|
-0,92
|
7.375.002,06 |
15:12 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
-1,37
|
35.980.213,95 |
15:12 |
|
SELGD SELCUK GIDA
|
88,00
|
0,00
|
9.102.891,25 |
15:11 |
|
SELVA SELVA GIDA
|
2,80
|
-0,71
|
26.199.721,80 |
15:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-3,91
|
138.216.854,61 |
15:12 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
5,55
|
34.833.073,51 |
15:12 |
|
SILVR SILVERLINE ENDUSTRI
|
23,00
|
-1,12
|
12.329.019,88 |
15:12 |
|
SISE SISE CAM
|
42,18
|
1,69
|
1.242.321.893,46 |
15:12 |
|
SKBNK SEKERBANK
|
7,27
|
6,75
|
1.301.634.996,33 |
15:12 |
|
SKTAS SOKTAS
|
5,82
|
2,28
|
47.973.278,53 |
15:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
148,30
|
2,42
|
159.901.374,30 |
15:12 |
|
SKYMD SEKER YATIRIM
|
16,31
|
2,26
|
96.044.145,83 |
15:12 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
-0,42
|
39.013.211,44 |
15:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,34
|
52.875.190,36 |
15:12 |
|
SMRVA SUMER VARLIK YONETIM
|
282,75
|
0,44
|
71.614.812,25 |
15:10 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,79
|
119.156.679,19 |
15:12 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,00
|
25.590.740,85 |
15:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-4,14
|
4.284.875,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,80
|
-0,59
|
548.193,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,80
|
0,18
|
967.165,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,61
|
0,80
|
17.920.177,08 |
15:12 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
0,79
|
133.332.840,42 |
15:12 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-2,85
|
4.742.665,40 |
15:11 |
|
SRVGY SERVET GMYO
|
3,92
|
0,77
|
336.204.018,32 |
15:12 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,77
|
1.018.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
1,04
|
31.206.775,60 |
15:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,15
|
-1,71
|
104.466.792,05 |
15:12 |
|
SUWEN SUWEN TEKSTIL
|
10,33
|
-0,39
|
42.391.035,50 |
15:12 |
|
TABGD TAB GIDA
|
219,90
|
1,48
|
90.272.531,00 |
15:12 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-0,41
|
23.840.521,75 |
15:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,66
|
-0,16
|
65.835.731,65 |
15:12 |
|
TATGD TAT GIDA
|
14,26
|
-0,35
|
25.142.925,15 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,19
|
772.539.965,50 |
15:12 |
|
TBORG T.TUBORG
|
183,40
|
7,25
|
224.021.557,70 |
15:12 |
|
TCELL TURKCELL
|
96,65
|
1,52
|
1.514.074.203,70 |
15:12 |
|
TCKRC KIRAC GALVANIZ
|
61,60
|
3,18
|
143.724.875,00 |
15:11 |
|
TDGYO TREND GMYO
|
16,32
|
0,55
|
11.995.627,98 |
15:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,12
|
0,00
|
1.861.465.984,40 |
15:12 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
88.805.773,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
623,00
|
-2,66
|
5.180.773.016,50 |
15:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
0,32
|
88.474.698,04 |
15:12 |
|
TGSAS TGS DIS TICARET
|
191,50
|
-2,59
|
21.485.669,60 |
15:11 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
-0,07
|
5.616.807.464,50 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
2,65
|
316.492.116,80 |
15:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
1,56
|
110.491.818,82 |
15:12 |
|
TLMAN TRABZON LIMAN
|
104,90
|
3,35
|
72.979.038,90 |
15:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,10
|
-6,38
|
76.940.119,50 |
15:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,70
|
-0,16
|
126.173.563,70 |
15:12 |
|
TNZTP TAPDI TINAZTEPE
|
60,20
|
0,50
|
27.654.633,55 |
15:12 |
|
TOASO TOFAS OTO. FAB.
|
239,30
|
1,61
|
948.107.838,80 |
15:12 |
|
TRCAS TURCAS PETROL
|
35,64
|
-0,72
|
95.843.284,14 |
15:12 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
0,49
|
47.020.482,90 |
15:12 |
|
TRILC TURK ILAC SERUM
|
23,06
|
-0,09
|
132.590.460,08 |
15:12 |
|
TSGYO TSKB GMYO
|
7,56
|
-1,82
|
36.196.177,59 |
15:12 |
|
TSKB T.S.K.B.
|
13,98
|
1,23
|
121.710.318,83 |
15:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
556.267.304,04 |
15:12 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,52
|
561.582.526,35 |
15:12 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,16
|
117.759.770,50 |
15:12 |
|
TUCLK TUGCELIK
|
9,43
|
0,86
|
15.547.647,51 |
15:12 |
|
TUKAS TUKAS
|
3,06
|
-1,29
|
437.086.653,01 |
15:12 |
|
TUPRS TUPRAS
|
162,00
|
1,12
|
1.893.853.103,00 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,99
|
-0,09
|
260.732.472,53 |
15:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
700,50
|
-1,13
|
23.290.017,50 |
15:12 |
|
TURSG TURKIYE SIGORTA
|
10,06
|
3,39
|
124.184.329,12 |
15:12 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-1,43
|
8.474.469,00 |
15:07 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
0,98
|
5.674.642,12 |
15:10 |
|
ULKER ULKER BISKUVI
|
114,30
|
0,09
|
480.382.513,00 |
15:12 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,40
|
91.115.606,57 |
15:12 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
9,98
|
27.454.603,10 |
15:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-1,36
|
52.765.273,16 |
15:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
2,52
|
71.279.409,76 |
15:12 |
|
USAK USAK SERAMIK
|
4,39
|
-6,99
|
1.396.916.932,65 |
15:12 |
|
VAKBN VAKIFLAR BANKASI
|
28,04
|
1,37
|
305.424.480,56 |
15:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
126.711.100,49 |
15:12 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
-0,99
|
36.764.205,40 |
15:12 |
|
VANGD VANET GIDA
|
38,30
|
-0,83
|
5.564.598,50 |
15:11 |
|
VBTYZ VBT YAZILIM
|
23,14
|
1,76
|
38.766.688,56 |
15:12 |
|
VERTU VERUSATURK GIRISIM
|
50,90
|
1,84
|
78.826.078,68 |
15:11 |
|
VERUS VERUSA HOLDING
|
412,50
|
0,12
|
24.715.673,75 |
15:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
-0,87
|
97.998.909,52 |
15:12 |
|
VESTL VESTEL
|
38,90
|
0,99
|
700.506.653,52 |
15:12 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-2,74
|
7.786.853,92 |
15:12 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
251.508.378,31 |
15:12 |
|
VKING VIKING KAGIT
|
32,76
|
-2,33
|
20.740.010,28 |
15:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-1,54
|
70.648.989,45 |
15:12 |
|
VSNMD VISNE MADENCILIK
|
323,50
|
-8,23
|
3.953.102.675,25 |
15:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,50
|
2,01
|
122.638.641,75 |
15:12 |
|
YATAS YATAS
|
32,80
|
2,50
|
49.750.203,20 |
15:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,20
|
5,29
|
41.513.815,42 |
15:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.080,00
|
0,08
|
2.808.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
-6,12
|
357.867.143,00 |
15:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-1,27
|
199.402.109,41 |
15:12 |
|
YGGYO YENI GIMAT GMYO
|
89,00
|
-0,22
|
3.631.525,60 |
15:12 |
|
YGYO YESIL GMYO
|
6,35
|
-0,78
|
3.770.139,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,86
|
-0,29
|
83.674.002,82 |
15:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
2,10
|
2.979.666.400,06 |
15:12 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
36.641.571,70 |
15:12 |
|
YONGA YONGA MOBILYA
|
82,00
|
3,47
|
1.142.954,00 |
13:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
95.587.644,29 |
15:12 |
|
YYAPI YESIL YAPI
|
2,68
|
0,37
|
319.573.302,99 |
15:12 |
|
YYLGD YAYLA GIDA
|
11,34
|
3,09
|
217.313.232,56 |
15:12 |
|
ZEDUR ZEDUR ENERJI
|
10,02
|
3,83
|
57.626.675,89 |
15:12 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,37
|
181.590.368,91 |
15:12 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-0,43
|
28.294.064,20 |
15:12 |
