|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-0,95
|
254.861.354,34 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,00
|
15.027.633,76 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
1,04
|
3.811.963,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-0,31
|
12.653.595,56 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
361.210.799,68 |
11:57 |
|
ADGYO ADRA GMYO
|
27,76
|
0,22
|
5.503.201,68 |
11:56 |
|
AEFES ANADOLU EFES
|
152,50
|
-0,59
|
304.362.956,10 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,68
|
13.049.041,67 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,30
|
0,62
|
10.842.983,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,50
|
-0,35
|
40.558.827,25 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,87
|
42.444.400,67 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,00
|
885.754,01 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
-3,17
|
69.395.542,86 |
11:57 |
|
AHSGY AHES GMYO
|
22,94
|
-3,45
|
35.612.692,78 |
11:56 |
|
AKBNK AKBANK
|
53,85
|
2,57
|
3.083.475.759,15 |
11:57 |
|
AKCNS AKCANSA
|
151,90
|
-0,59
|
11.437.079,20 |
11:56 |
|
AKENR AKENERJI
|
11,90
|
-1,24
|
85.275.116,22 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,13
|
-1,84
|
54.205.523,98 |
11:56 |
|
AKFIS AKFEN INSAAT
|
19,42
|
-0,15
|
24.253.897,58 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,15
|
0,12
|
15.190.623,65 |
11:57 |
|
AKGRT AKSIGORTA
|
6,41
|
0,00
|
6.615.230,02 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
0,62
|
1.090.959,40 |
11:50 |
|
AKSA AKSA
|
9,88
|
0,10
|
38.038.092,56 |
11:57 |
|
AKSEN AKSA ENERJI
|
34,08
|
0,18
|
22.753.735,30 |
11:57 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,64
|
2.883.740,44 |
11:54 |
|
AKSUE AKSU ENERJI
|
17,97
|
-3,39
|
5.718.420,86 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,92
|
4.031.874,68 |
11:55 |
|
ALARK ALARKO HOLDING
|
85,60
|
1,60
|
133.591.397,85 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,98
|
39.935.457,69 |
11:57 |
|
ALCAR ALARKO CARRIER
|
986,50
|
0,36
|
6.227.808,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-1,62
|
18.524.830,40 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
-0,68
|
24.673.245,26 |
11:56 |
|
ALGYO ALARKO GMYO
|
18,75
|
0,37
|
9.066.906,39 |
11:56 |
|
ALKA ALKIM KAGIT
|
7,12
|
-0,97
|
28.836.390,21 |
11:57 |
|
ALKIM ALKIM KIMYA
|
14,67
|
-0,54
|
4.127.494,92 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,64
|
0,84
|
41.871.542,26 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,29
|
0,17
|
384.694.250,60 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
0,83
|
42.017.365,15 |
11:56 |
|
ALVES ALVES KABLO
|
32,70
|
-1,45
|
81.892.835,92 |
11:57 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,64
|
2.654.748,28 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-0,36
|
6.143.788,99 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,55
|
-1,32
|
26.970.355,05 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
90,60
|
-2,27
|
67.602.311,15 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
46,74
|
3,36
|
28.535.646,22 |
11:57 |
|
ARCLK ARCELIK
|
114,80
|
0,70
|
67.639.401,70 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
-1,30
|
25.194.380,68 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
39,26
|
-0,36
|
27.450.487,22 |
11:57 |
|
ARMGD ARMADA GIDA
|
33,50
|
-0,30
|
14.662.448,02 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
21,40
|
-1,29
|
10.969.208,22 |
11:56 |
|
ARTMS ARTEMIS HALI
|
28,04
|
-1,75
|
9.261.603,74 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
7.216.068,44 |
11:56 |
|
ASELS ASELSAN
|
132,20
|
-0,60
|
1.295.097.285,30 |
11:57 |
|
ASGYO ASCE GMYO
|
10,71
|
0,37
|
9.868.841,27 |
11:56 |
|
ASTOR ASTOR ENERJI
|
96,20
|
1,42
|
332.732.709,80 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-1,07
|
22.887.584,25 |
11:57 |
|
ATAGY ATA GMYO
|
11,94
|
0,76
|
2.462.687,80 |
11:54 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-1,70
|
8.851.721,58 |
11:56 |
|
ATATP ATP YAZILIM
|
85,35
|
-2,40
|
28.538.607,60 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
1,92
|
1.158.914,84 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
0,11
|
263.801,16 |
11:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
224.092.370,70 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,36
|
9.485.464,85 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1,01
|
17.078.756,85 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,03
|
0,27
|
2.149.840,67 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
0,41
|
3.262.043,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
17,76
|
1,37
|
51.222.161,78 |
11:57 |
|
AYEN AYEN ENERJI
|
25,08
|
0,32
|
2.549.864,30 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
127,70
|
0,16
|
12.159.124,70 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
41,34
|
-0,39
|
19.435.348,12 |
11:57 |
|
BAGFS BAGFAS
|
29,42
|
0,41
|
13.702.803,78 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
44,60
|
-1,98
|
10.925.086,68 |
11:56 |
|
BAKAB BAK AMBALAJ
|
31,20
|
-0,32
|
2.358.057,86 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,32
|
-6,67
|
301.108.461,64 |
11:56 |
|
BANVT BANVIT
|
217,30
|
-0,55
|
25.463.665,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
17,62
|
1,50
|
8.381.456,26 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
0,73
|
15.166.247,00 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,68
|
7,79
|
134.381.921,04 |
11:56 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
137.169.844,76 |
11:56 |
|
BERA BERA HOLDING
|
15,23
|
-0,33
|
14.634.030,30 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,62
|
-0,73
|
4.956.852,36 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,10
|
-2,24
|
39.102.475,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
44,40
|
1,09
|
39.765.527,50 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,26
|
-3,94
|
16.536.442,56 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
272.459.249,12 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
471,00
|
0,96
|
791.446.341,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,10
|
9,02
|
97.703.451,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,75
|
1,81
|
143.765.003,50 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-3,28
|
22.928.276,28 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,16
|
1.960.789,18 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
0,00
|
59.323.449,58 |
11:57 |
|
BLCYT BILICI YATIRIM
|
16,07
|
-0,56
|
5.208.461,76 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,99
|
1,01
|
3.061.101,44 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,05
|
-2,40
|
101.659.651,50 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-1,49
|
21.720.696,01 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
28,66
|
1,27
|
103.188.006,84 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
102,50
|
-1,91
|
20.418.657,80 |
11:57 |
|
BORSK BOR SEKER
|
21,82
|
0,46
|
10.455.274,96 |
11:57 |
|
BOSSA BOSSA
|
6,22
|
1,47
|
6.304.660,29 |
11:56 |
|
BRISA BRISA
|
75,75
|
-0,26
|
3.969.805,60 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,40
|
1.943.033,38 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,75
|
-1,18
|
27.851.103,30 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-1,53
|
22.966.961,11 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,00
|
0,29
|
42.165.092,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.949,00
|
-0,56
|
21.023.180,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
19,33
|
0,16
|
114.529.453,67 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,78
|
1,06
|
205.496.887,46 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,44
|
0,00
|
8.091.780,45 |
11:57 |
|
BULGS BULLS GSYO
|
33,08
|
-2,25
|
298.092.020,48 |
11:57 |
|
BURCE BURCELIK
|
14,06
|
-0,57
|
6.195.819,84 |
11:55 |
|
BURVA BURCELIK VANA
|
102,40
|
-2,29
|
2.756.695,70 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
97,85
|
-0,91
|
16.062.204,55 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,10
|
1.986.534,00 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
60.756.783,50 |
11:57 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,10
|
0,00
|
14.951.502,58 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
0,20
|
190.939.115,45 |
11:57 |
|
CELHA CELIK HALAT
|
20,84
|
5,04
|
32.458.968,10 |
11:57 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,44
|
-0,17
|
48.102.975,53 |
11:57 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-0,44
|
34.161.466,17 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
1,27
|
14.978.331,12 |
11:57 |
|
CGCAM CAGDAS CAM
|
30,34
|
2,50
|
85.326.989,10 |
11:57 |
|
CIMSA CIMSA
|
52,00
|
-1,61
|
125.898.164,05 |
11:57 |
|
CLEBI CELEBI
|
1.940,00
|
-0,05
|
167.503.710,00 |
11:57 |
|
CMBTN CIMBETON
|
2.270,00
|
0,35
|
7.333.723,00 |
11:55 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-2,21
|
18.156.344,44 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
0,58
|
1.238.412,10 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,96
|
-4,17
|
9.771.111,00 |
11:54 |
|
CRFSA CARREFOURSA
|
81,00
|
1,89
|
5.239.426,45 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
19,86
|
-0,45
|
3.158.002,77 |
11:56 |
|
CVKMD CVK MADEN
|
12,71
|
4,61
|
183.669.118,58 |
11:57 |
|
CWENE CW ENERJI
|
16,06
|
0,06
|
20.251.099,08 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,80
|
-4,64
|
40.923.634,60 |
11:56 |
|
DAGI DAGI GIYIM
|
4,55
|
0,00
|
5.772.651,04 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,95
|
5,29
|
243.214.116,81 |
11:57 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
59.915.546,37 |
11:57 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
-2,10
|
5.661.687,74 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,84
|
1,54
|
88.357.706,60 |
11:56 |
|
DENGE DENGE HOLDING
|
2,35
|
0,43
|
216.815.567,26 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
357.403.215,10 |
11:57 |
|
DERIM DERIMOD
|
37,84
|
-0,32
|
4.532.942,52 |
11:57 |
|
DESA DESA DERI
|
10,02
|
-1,38
|
28.430.514,31 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
54,50
|
5,01
|
23.057.267,80 |
11:57 |
|
DEVA DEVA HOLDING
|
57,00
|
0,80
|
7.749.396,50 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-2,58
|
17.274.092,25 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,73
|
767.892,64 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,46
|
3.191.122,92 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,64
|
-0,13
|
5.536.840,06 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,20
|
-0,17
|
40.625.002,46 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,82
|
6.688.151,49 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,07
|
7.120.848,22 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
2,65
|
287.670.455,00 |
11:57 |
|
DOBUR DOGAN BURDA
|
325,00
|
-1,52
|
25.452.986,00 |
11:56 |
|
DOCO DO-CO
|
7.480,00
|
1,29
|
29.140.567,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
-4,75
|
225.895.936,78 |
11:57 |
|
DOGUB DOGUSAN
|
16,95
|
-0,59
|
1.192.536,37 |
11:55 |
|
DOHOL DOGAN HOLDING
|
15,18
|
0,80
|
78.955.064,01 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,48
|
2.327.490,60 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,70
|
0,12
|
188.987.287,60 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
0,63
|
2.325.161,68 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
16,02
|
1,97
|
55.470.897,50 |
11:57 |
|
DYOBY DYO BOYA
|
14,25
|
0,92
|
14.995.986,47 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,05
|
0,17
|
9.787.031,35 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,08
|
-0,43
|
18.677.096,20 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
45,52
|
0,44
|
15.639.771,74 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
185,10
|
0,87
|
6.490.934,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,41
|
1,15
|
8.922.630,10 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-6,60
|
77.478.272,00 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
97,00
|
-0,26
|
11.050.685,80 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.560,00
|
0,68
|
23.232.730,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,05
|
0,32
|
7.858.264,27 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,62
|
4,25
|
37.873.322,78 |
11:57 |
|
EGGUB EGE GUBRE
|
71,40
|
0,21
|
5.079.705,50 |
11:57 |
|
EGPRO EGE PROFIL
|
21,12
|
0,19
|
7.898.515,20 |
11:57 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
1.947.731,46 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,38
|
-1,10
|
1.184.869.974,49 |
11:57 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,22
|
-1,36
|
10.861.750,26 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,41
|
21.313.374,59 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-0,67
|
19.978.731,96 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
36,52
|
3,93
|
197.277.985,48 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,91
|
4,73
|
76.630.492,81 |
11:57 |
|
ENERY ENERYA ENERJI
|
5,36
|
0,56
|
206.536.938,47 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
0,36
|
49.862.882,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
63,45
|
-1,70
|
446.321.073,20 |
11:57 |
|
ENSRI ENSARI DERI
|
18,86
|
-0,58
|
4.879.986,98 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,00
|
35.913.129,70 |
11:57 |
|
EPLAS EGEPLAST
|
5,75
|
-1,03
|
4.111.612,71 |
11:56 |
|
ERBOS ERBOSAN
|
152,50
|
-0,33
|
3.476.024,70 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
0,73
|
3.817.372,95 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
-1,82
|
1.236.662.656,36 |
11:57 |
|
ERSU ERSU GIDA
|
14,79
|
-0,87
|
1.627.053,20 |
11:55 |
|
ESCAR ESCAR FILO
|
76,10
|
0,20
|
23.812.717,75 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
7.895.750,20 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
332.692.755,35 |
11:56 |
|
ETILR ETILER GIDA
|
8,90
|
0,00
|
51.224.456,45 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
-0,41
|
887.453,56 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,94
|
-5,12
|
3.822.598,61 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
0,15
|
38.669.204,68 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-0,84
|
243.355.793,03 |
11:57 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-0,70
|
1.166.559,36 |
11:56 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
3.110.603,29 |
11:56 |
|
FADE FADE GIDA
|
13,61
|
-1,73
|
7.569.805,28 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
55,85
|
0,81
|
162.398.083,30 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-1,18
|
16.752.876,21 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
0,25
|
6.381.681,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,41
|
0,14
|
9.312.685,45 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-1,54
|
73.239.977,52 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
4,31
|
46.054.556,15 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,14
|
9.092.746,01 |
11:56 |
|
FROTO FORD OTOSAN
|
88,65
|
-1,23
|
577.972.397,50 |
11:57 |
|
FZLGY FUZUL GMYO
|
37,00
|
-0,05
|
8.070.648,70 |
11:55 |
|
GARAN GARANTI BANKASI
|
113,80
|
2,34
|
1.090.791.185,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,16
|
12.720.612,98 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,62
|
1.000.910,79 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
-0,78
|
13.252.560,08 |
11:57 |
|
GENIL GEN ILAC
|
136,90
|
-1,51
|
86.850.033,00 |
11:57 |
|
GENTS GENTAS
|
22,98
|
-0,09
|
38.101.507,60 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
10,05
|
-0,59
|
27.439.606,43 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
-0,13
|
83.912.677,30 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
1,14
|
63.805.015,90 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,95
|
2.417.071,76 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
0,98
|
13.622.867,30 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
0,27
|
86.015.802,60 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-2,31
|
39.772.415,33 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
0,41
|
19.617.242,54 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,02
|
-1,96
|
22.712.322,43 |
11:56 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-0,16
|
36.618.153,02 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
18.199.347,50 |
11:57 |
|
GOODY GOOD-YEAR
|
16,87
|
-0,47
|
15.238.542,95 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
18,72
|
0,65
|
2.573.764,43 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
-0,47
|
450.950,80 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0,99
|
96.632.126,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
5,63
|
59.393.263,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
1,21
|
8.061.229,78 |
11:56 |
|
GSDHO GSD HOLDING
|
4,14
|
0,00
|
4.788.701,59 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
0,51
|
86.964.320,89 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
1,61
|
346.933.042,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
2,35
|
52.533.400,25 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
22,54
|
-1,14
|
18.093.581,98 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
213,20
|
1,04
|
62.416.288,70 |
11:56 |
|
HALKB T. HALK BANKASI
|
21,02
|
1,74
|
468.057.393,56 |
11:57 |
|
HATEK HATAY TEKSTIL
|
29,14
|
-6,54
|
30.847.203,80 |
11:55 |
|
HATSN HATSAN GEMI
|
40,16
|
0,35
|
14.329.030,62 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
32.438.755,18 |
11:57 |
|
HEDEF HEDEF HOLDING
|
7,43
|
2,20
|
20.532.004,59 |
11:56 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
155.156.025,27 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,09
|
12.781.178,63 |
11:56 |
|
HLGYO HALK GMYO
|
2,71
|
0,00
|
21.118.329,07 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
0,00
|
12.864.386,58 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
1,74
|
78.020.687,30 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,38
|
7.440.657,82 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,76
|
4,14
|
4.818.070,15 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
19.000.247,19 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-5,00
|
19.377.051,31 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
3,39
|
18.548.632,84 |
11:57 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
189.238.326,83 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,08
|
1,32
|
1.474.930,61 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,24
|
0,53
|
29.245.295,01 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
23,34
|
3,83
|
27.146.153,52 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
2.422.590,36 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
35.097.817,41 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
98.471.305,94 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
42.362.971,05 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,86
|
22.771.326,47 |
11:57 |
|
IMASM IMAS MAKINA
|
3,03
|
3,06
|
97.650.270,93 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,00
|
27.960.726,16 |
11:57 |
|
INFO INFO YATIRIM
|
2,46
|
2,93
|
45.690.777,92 |
11:56 |
|
INGRM INGRAM BILISIM
|
373,25
|
0,34
|
3.783.206,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
192,20
|
1,16
|
1.755.036,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
2,54
|
65.086.437,08 |
11:57 |
|
INVES INVESTCO HOLDING
|
218,70
|
-0,59
|
2.834.405,90 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
0,00
|
32.715.847,90 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,19
|
1,73
|
2.430.015.933,02 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-0,06
|
15.944.485,80 |
11:56 |
|
ISFIN IS FIN.KIR.
|
12,44
|
0,08
|
13.596.971,14 |
11:57 |
|
ISGSY IS GIRISIM
|
31,46
|
1,03
|
28.929.983,38 |
11:56 |
|
ISGYO IS GMYO
|
15,29
|
-0,52
|
20.611.526,44 |
11:56 |
|
ISKPL ISIK PLASTIK
|
28,38
|
-0,77
|
7.943.165,56 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
-0,40
|
70.333.958,12 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
0,13
|
1.201.970,06 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,78
|
1.628.479,46 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,00
|
30.846.788,50 |
11:57 |
|
IZFAS IZMIR FIRCA
|
114,70
|
2,23
|
116.605.279,10 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
46,30
|
-0,73
|
2.118.151,54 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,58
|
2.494.033,66 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
0,09
|
10.236.073,78 |
11:56 |
|
KAPLM KAPLAMIN
|
241,60
|
3,87
|
29.345.661,70 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,35
|
8.718.761,18 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,85
|
27.515.059,51 |
11:57 |
|
KARTN KARTONSAN
|
85,70
|
0,65
|
11.652.304,05 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-0,62
|
47.968.198,34 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,73
|
3,84
|
35.816.323,34 |
11:57 |
|
KBORU KUZEY BORU
|
67,10
|
0,37
|
17.147.257,75 |
11:57 |
|
KCAER KOCAER CELIK
|
13,97
|
-0,21
|
31.790.966,26 |
11:56 |
|
KCHOL KOC HOLDING
|
151,10
|
-0,20
|
1.996.565.733,90 |
11:57 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,71
|
0,89
|
25.183.989,02 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
101,40
|
-0,39
|
7.403.958,80 |
11:56 |
|
KGYO KORAY GMYO
|
3,66
|
-0,81
|
4.914.214,31 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,13
|
-0,74
|
21.543.334,12 |
11:57 |
|
KLGYO KILER GMYO
|
4,87
|
-2,99
|
50.674.345,62 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
-0,07
|
17.717.845,82 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
0,80
|
2.524.754,94 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
48,30
|
8,01
|
150.505.313,22 |
11:57 |
|
KLSER KALESERAMIK
|
29,06
|
0,21
|
9.392.063,82 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,57
|
5.490.147,04 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,45
|
-1,56
|
92.890.669,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,20
|
4.932.751,33 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-1,60
|
17.583.888,77 |
11:57 |
|
KOCMT KOC METALURJI
|
13,17
|
-1,27
|
11.609.920,83 |
11:56 |
|
KONKA KONYA KAGIT
|
32,52
|
0,37
|
3.542.261,82 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
-0,71
|
169.483.872,38 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.437,50
|
-0,23
|
17.661.940,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,19
|
16.320.475,51 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,00
|
6.689.759,55 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,87
|
45.261.378,32 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
1,09
|
119.450.350,05 |
11:57 |
|
KOZAL KOZA ALTIN
|
25,16
|
0,24
|
220.563.613,68 |
11:57 |
|
KRDMA KARDEMIR (A)
|
39,74
|
-3,03
|
39.841.481,52 |
11:56 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,18
|
5.238.267,10 |
11:57 |
|
KRDMD KARDEMIR (D)
|
23,40
|
-0,59
|
346.797.726,40 |
11:57 |
|
KRGYO KORFEZ GMYO
|
13,96
|
2,80
|
29.535.160,54 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
18,07
|
-0,17
|
2.480.334,65 |
11:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
0,75
|
2.233.167,97 |
11:56 |
|
KRSTL KRISTAL KOLA
|
7,12
|
-0,42
|
11.457.452,59 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
-0,65
|
3.274.111,50 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
11.269.360,17 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,10
|
0,00
|
110.500.073,95 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
0,88
|
7.911.467,75 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,60
|
-1,17
|
22.090.171,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
514.173.546,65 |
11:57 |
|
KZBGY KIZILBUK GYO
|
11,15
|
4,50
|
268.219.099,83 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
1,74
|
10.653.196,40 |
11:56 |
|
LIDER LDR TURIZM
|
222,30
|
0,95
|
14.032.728,90 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-4,63
|
100.219.850,81 |
11:56 |
|
LILAK LILA KAGIT
|
22,84
|
0,18
|
18.125.516,42 |
11:56 |
|
LINK LINK BILGISAYAR
|
546,00
|
0,09
|
7.384.126,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-0,65
|
3.041.354,43 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,16
|
0,52
|
57.852.735,46 |
11:57 |
|
LOGO LOGO YAZILIM
|
145,90
|
-0,88
|
40.491.332,20 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
147.306.713,04 |
11:56 |
|
LUKSK LUKS KADIFE
|
78,70
|
0,83
|
3.948.659,15 |
11:56 |
|
LYDHO LYDIA HOLDING
|
95,80
|
1,81
|
29.526.214,55 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.410,00
|
-1,41
|
15.689.465,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
703,50
|
0,64
|
8.230.819,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,64
|
-4,15
|
22.552.591,20 |
11:57 |
|
MAGEN MARGUN ENERJI
|
33,98
|
0,06
|
84.797.457,18 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,55
|
2.908.540,51 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,03
|
-1,23
|
27.852.499,34 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
15.676.738,19 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,63
|
-2,21
|
16.402.901,63 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
-0,86
|
11.939.924,65 |
11:56 |
|
MARTI MARTI OTEL
|
3,16
|
-1,25
|
36.756.008,61 |
11:57 |
|
MAVI MAVI GIYIM
|
34,04
|
0,18
|
88.722.210,18 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,27
|
6.388.013,00 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,60
|
0,39
|
71.507.364,18 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,10
|
0,57
|
6.929.384,42 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
0,62
|
413.770,65 |
11:55 |
|
MERCN MERCAN KIMYA
|
18,17
|
-0,66
|
18.861.889,93 |
11:57 |
|
MERIT MERIT TURIZM
|
12,29
|
1,65
|
7.484.098,85 |
11:56 |
|
MERKO MERKO GIDA
|
14,42
|
-0,89
|
11.575.816,08 |
11:56 |
|
METRO METRO HOLDING
|
2,67
|
-1,84
|
6.698.766,30 |
11:56 |
|
METUR METEMTUR YATIRIM
|
19,63
|
-0,81
|
51.915.972,18 |
11:57 |
|
MGROS MIGROS TICARET
|
507,50
|
0,30
|
224.927.774,50 |
11:57 |
|
MHRGY MHR GMYO
|
4,81
|
-0,82
|
5.454.358,25 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
32,82
|
0,37
|
69.923.610,48 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,18
|
12.748.172,29 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,51
|
6.957.844,89 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
0,50
|
91.996.543,14 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,35
|
19.614.501,55 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
0,69
|
146.170.602,32 |
11:57 |
|
MPARK MLP SAGLIK
|
341,00
|
0,89
|
33.383.952,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,81
|
1,69
|
188.870.239,68 |
11:57 |
|
MRSHL MARSHALL
|
1.442,00
|
-1,10
|
7.016.454,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,95
|
3.132.160,87 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,46
|
-0,71
|
5.585.725,86 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
1,88
|
783.570,97 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,66
|
781.887,85 |
11:54 |
|
NATEN NATUREL ENERJI
|
51,95
|
-0,10
|
169.476.289,55 |
11:57 |
|
NETAS NETAS TELEKOM.
|
51,75
|
-1,24
|
8.453.680,95 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,25
|
-1,88
|
18.075.410,94 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,10
|
-0,76
|
16.453.547,58 |
11:57 |
|
NTHOL NET HOLDING
|
40,88
|
0,05
|
29.037.581,54 |
11:57 |
|
NUGYO NUROL GMYO
|
7,27
|
0,28
|
5.760.708,19 |
11:56 |
|
NUHCM NUH CIMENTO
|
238,00
|
0,08
|
7.976.684,60 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
71,10
|
-1,80
|
113.290.699,95 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
6,25
|
23.563.311,54 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-0,60
|
42.504.605,57 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
76,65
|
-0,07
|
25.427.699,15 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
41,58
|
1,81
|
48.581.691,24 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00
|
-3,33
|
42.798.568,35 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
0,71
|
36.417.688,85 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,63
|
2.397.063,95 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,90
|
1,74
|
22.385.227,30 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,50
|
10.696.252,40 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-1,23
|
27.605.632,66 |
11:57 |
|
OTKAR OTOKAR
|
420,00
|
0,48
|
128.880.684,75 |
11:56 |
|
OTTO OTTO HOLDING
|
382,00
|
0,20
|
5.054.887,25 |
11:51 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0,09
|
174.012.934,14 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
27,80
|
6,84
|
10.791.430,26 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-1,34
|
2.075.900,25 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,48
|
-2,19
|
3.732.047,74 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
118,20
|
0,08
|
15.193.609,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
5,35
|
-0,37
|
4.068.965,47 |
11:57 |
|
OZKGY OZAK GMYO
|
10,60
|
0,38
|
9.791.115,65 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-0,50
|
1.777.186,83 |
11:56 |
|
OZSUB OZSU BALIK
|
25,14
|
5,54
|
56.041.957,90 |
11:56 |
|
OZYSR OZYASAR TEL
|
23,78
|
-0,59
|
12.253.844,26 |
11:56 |
|
PAGYO PANORA GMYO
|
69,80
|
-2,79
|
19.211.846,25 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,53
|
3.476.524,00 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
31,66
|
5,53
|
307.603.265,98 |
11:57 |
|
PARSN PARSAN
|
81,15
|
0,74
|
6.422.590,30 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,85
|
-0,35
|
68.765.185,30 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
77,70
|
-1,89
|
181.351.553,85 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
5.427.583,23 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
0,89
|
199.745.448,65 |
11:57 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
38.967.601,79 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,00
|
0,88
|
6.031.150,61 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-2,56
|
22.458.441,85 |
11:57 |
|
PETKM PETKIM
|
17,20
|
0,00
|
203.741.276,78 |
11:56 |
|
PETUN PINAR ET VE UN
|
9,19
|
-0,22
|
2.838.237,84 |
11:57 |
|
PGSUS PEGASUS
|
243,10
|
0,58
|
499.901.639,10 |
11:57 |
|
PINSU PINAR SU
|
5,31
|
0,19
|
1.089.648,07 |
11:53 |
|
PKART PLASTIKKART
|
67,60
|
0,82
|
13.820.037,60 |
11:56 |
|
PKENT PETROKENT TURIZM
|
224,80
|
-2,18
|
14.957.281,80 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
-0,21
|
27.171.982,30 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,94
|
0,95
|
15.189.873,36 |
11:57 |
|
PNSUT PINAR SUT
|
9,13
|
-0,54
|
3.661.978,58 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,86
|
-0,05
|
26.730.177,34 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
2,36
|
10.898.235,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,99
|
18.638.741,95 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
-0,79
|
8.112.015,68 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
0,50
|
2.234.341,56 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
3.991.534,16 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
109,90
|
-2,57
|
37.516.956,50 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-0,53
|
69.698.612,51 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,72
|
-0,52
|
90.185.430,73 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
134,50
|
1,74
|
50.281.709,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
244,20
|
-1,05
|
36.970.695,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
0,33
|
49.533.716,97 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,90
|
-0,54
|
16.981.750,10 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
-1,85
|
2.824.983,76 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-0,55
|
1.039.761,26 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
19.672.354,41 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-0,99
|
10.975.111,08 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,40
|
1,29
|
31.443.548,33 |
11:57 |
|
RYGYO REYSAS GMYO
|
13,91
|
0,51
|
23.166.962,87 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
-0,34
|
12.702.571,91 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
2,50
|
24.255.957,70 |
11:56 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,81
|
1.273.666.684,00 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
-0,67
|
14.025.097,56 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
0,57
|
1.174.954,86 |
11:48 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
85.693.238,76 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,49
|
1.025.089,50 |
11:56 |
|
SARKY SARKUYSAN
|
18,26
|
-0,27
|
2.786.040,14 |
11:56 |
|
SASA SASA POLYESTER
|
3,73
|
1,36
|
872.390.013,52 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
1,75
|
31.941.252,58 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
0,66
|
17.097.476,50 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
1,38
|
47.929.965,52 |
11:57 |
|
SEGYO SEKER GMYO
|
3,96
|
0,51
|
15.034.068,51 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
0,14
|
1.451.727,01 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
15,24
|
0,86
|
2.616.308,42 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
1,65
|
24.933.516,15 |
11:54 |
|
SELGD SELCUK GIDA
|
51,00
|
-1,64
|
406.283,85 |
11:53 |
|
SELVA SELVA GIDA
|
1,86
|
1,64
|
10.563.859,77 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
1,46
|
92.424.063,65 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
0,68
|
1.023.967,54 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-0,36
|
1.779.142,87 |
11:54 |
|
SISE SISE CAM
|
35,68
|
-0,11
|
237.386.437,10 |
11:57 |
|
SKBNK SEKERBANK
|
5,09
|
0,59
|
34.652.247,07 |
11:57 |
|
SKTAS SOKTAS
|
5,00
|
-2,91
|
8.154.967,33 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,60
|
0,72
|
7.403.616,05 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
159.104.100,85 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
0,46
|
3.831.235,46 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,20
|
0,33
|
17.614.831,16 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
-0,26
|
26.265.500,22 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,25
|
8.378.112,06 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,45
|
2.519.972,89 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
36,44
|
0,33
|
49.855.207,72 |
11:56 |
|
SONME SONMEZ FILAMENT
|
102,90
|
-0,77
|
3.156.053,40 |
11:56 |
|
SRVGY SERVET GMYO
|
2,81
|
2,18
|
15.584.780,37 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,26
|
-0,75
|
25.846.477,76 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,22
|
3,25
|
15.614.797,16 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
14,11
|
0,43
|
36.127.125,31 |
11:55 |
|
TABGD TAB GIDA
|
171,90
|
-0,64
|
23.857.480,10 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
-0,44
|
10.496.896,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,10
|
0,19
|
27.342.093,08 |
11:57 |
|
TATGD TAT GIDA
|
12,46
|
2,55
|
16.486.520,71 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
223,30
|
-0,76
|
241.108.717,70 |
11:57 |
|
TBORG T.TUBORG
|
171,30
|
-1,50
|
2.230.876,50 |
11:57 |
|
TCELL TURKCELL
|
98,25
|
0,92
|
545.048.458,05 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
38,38
|
-0,31
|
16.264.337,28 |
11:56 |
|
TDGYO TREND GMYO
|
13,93
|
-0,92
|
9.577.721,05 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
5,21
|
-2,62
|
349.217.551,69 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,50
|
4,40
|
1.532.149.482,30 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
0,11
|
13.724.417,77 |
11:57 |
|
TGSAS TGS DIS TICARET
|
75,55
|
5,66
|
8.002.436,80 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
0,54
|
4.733.044.163,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
119,50
|
-0,58
|
117.667.219,60 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,09
|
36.148.849,76 |
11:57 |
|
TLMAN TRABZON LIMAN
|
84,25
|
-0,24
|
5.138.644,45 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,05
|
0,67
|
3.685.965,35 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
135.926.723,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
37,16
|
0,43
|
26.027.466,48 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
205,50
|
0,93
|
380.095.021,10 |
11:57 |
|
TRCAS TURCAS PETROL
|
26,66
|
0,60
|
6.064.345,28 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
1,86
|
39.045.519,70 |
11:57 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-0,18
|
31.804.983,66 |
11:57 |
|
TSGYO TSKB GMYO
|
6,55
|
0,77
|
8.273.184,27 |
11:56 |
|
TSKB T.S.K.B.
|
11,40
|
1,97
|
101.539.265,66 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1,22
|
28.824.793,16 |
11:57 |
|
TTKOM TURK TELEKOM
|
60,85
|
1,67
|
634.657.609,45 |
11:56 |
|
TTRAK TURK TRAKTOR
|
607,00
|
0,33
|
34.480.936,50 |
11:57 |
|
TUCLK TUGCELIK
|
9,37
|
3,42
|
31.378.211,74 |
11:57 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
48.110.754,59 |
11:56 |
|
TUPRS TUPRAS
|
130,50
|
1,01
|
481.101.317,60 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,94
|
5,89
|
2.120.599.885,19 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,75
|
-0,11
|
1.900.069,75 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
17,23
|
-1,09
|
54.941.948,32 |
11:57 |
|
UFUK UFUK YATIRIM
|
807,00
|
-5,61
|
11.752.221,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
1,61
|
1.932.053,72 |
11:56 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,09
|
219.782.760,30 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
14,49
|
2,99
|
43.956.887,98 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
1,05
|
5.138.924,80 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
0,00
|
5.383.023,92 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
-3,31
|
19.039.085,55 |
11:57 |
|
USAK USAK SERAMIK
|
5,68
|
0,53
|
200.138.003,47 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
2,22
|
233.248.056,88 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-0,43
|
27.379.950,85 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,65
|
7.260.271,10 |
11:56 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,85
|
0,96
|
9.556.469,97 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
31,96
|
0,19
|
3.377.293,20 |
11:56 |
|
VERUS VERUSA HOLDING
|
220,00
|
1,38
|
3.466.452,60 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,83
|
-0,28
|
21.523.754,06 |
11:57 |
|
VESTL VESTEL
|
39,12
|
0,62
|
121.679.609,92 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
0,17
|
501.889,22 |
11:48 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
11.916.970,60 |
11:57 |
|
VKING VIKING KAGIT
|
29,26
|
-2,73
|
3.430.658,56 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
21.989.685,19 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
300,75
|
-0,33
|
101.625.651,00 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
6,36
|
209.421.444,25 |
11:57 |
|
YATAS YATAS
|
25,80
|
-0,92
|
13.789.268,50 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,87
|
6.924.404,96 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,94
|
5,82
|
384.414.678,96 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
6.149.344,76 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
80,80
|
0,62
|
5.825.199,65 |
11:56 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,02
|
0,08
|
33.884.242,00 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,22
|
2,33
|
4.281.646.828,64 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
5.191.987,58 |
11:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,37
|
6.976.578,23 |
11:56 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
15.871.175,13 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,97
|
-0,99
|
31.753.431,82 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,12
|
12.169.246,30 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
33.312.942,89 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
26,78
|
-1,62
|
44.193.126,68 |
11:57 |
