|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-5,16
|
511.268.582,15 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
-0,20
|
8.781.114,86 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
2,00
|
8.193.251,30 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
1,81
|
35.474.451,54 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,83
|
-0,36
|
107.414.628,91 |
10:25 |
|
ADGYO ADRA GMYO
|
46,96
|
1,38
|
33.279.937,76 |
10:25 |
|
AEFES ANADOLU EFES
|
17,21
|
-0,52
|
266.964.503,15 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,57
|
6.320.351,47 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
0,24
|
4.116.553,60 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
-0,61
|
27.390.281,52 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
1,23
|
36.422.939,64 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,13
|
1.510.086,58 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,16
|
0,40
|
22.277.836,54 |
10:25 |
|
AHSGY AHES GMYO
|
35,34
|
-4,85
|
49.989.776,82 |
10:20 |
|
AKBNK AKBANK
|
66,80
|
-0,60
|
490.441.279,95 |
10:25 |
|
AKCNS AKCANSA
|
133,20
|
-0,15
|
10.677.673,40 |
10:25 |
|
AKENR AKENERJI
|
11,24
|
0,36
|
13.593.402,23 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,02
|
2,03
|
19.334.859,50 |
10:25 |
|
AKFIS AKFEN INSAAT
|
24,00
|
1,01
|
92.091.020,20 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,40
|
2,11
|
64.968.476,84 |
10:25 |
|
AKGRT AKSIGORTA
|
6,62
|
0,91
|
11.245.584,76 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,86
|
1.406.184,10 |
10:25 |
|
AKSA AKSA
|
9,96
|
0,50
|
25.332.091,82 |
10:25 |
|
AKSEN AKSA ENERJI
|
43,10
|
0,42
|
40.455.566,20 |
10:25 |
|
AKSGY AKIS GMYO
|
7,20
|
0,14
|
5.091.769,13 |
10:25 |
|
AKSUE AKSU ENERJI
|
19,04
|
1,49
|
1.414.257,97 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
-1,92
|
3.027.513,51 |
10:25 |
|
ALARK ALARKO HOLDING
|
91,30
|
0,77
|
45.678.264,10 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
22.552.730,18 |
10:25 |
|
ALCAR ALARKO CARRIER
|
988,50
|
1,80
|
20.085.237,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
3,56
|
23.836.721,80 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
49,36
|
0,28
|
24.985.678,26 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,00
|
0,29
|
2.924.566,46 |
10:25 |
|
ALKA ALKIM KAGIT
|
7,57
|
0,26
|
8.499.307,64 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,57
|
0,11
|
14.170.418,13 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,35
|
4,41
|
70.881.354,90 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,77
|
0,08
|
104.234.815,98 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
74,00
|
-2,89
|
218.931.719,80 |
10:25 |
|
ALVES ALVES KABLO
|
35,84
|
4,73
|
264.658.086,12 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
21,40
|
1,33
|
10.276.784,94 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
1,87
|
17.144.204,25 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,60
|
0,73
|
9.445.718,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,27
|
17.265.550,86 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
1,32
|
6.271.959,90 |
10:25 |
|
ARCLK ARCELIK
|
140,30
|
0,21
|
29.586.502,10 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,42
|
-8,01
|
109.085.999,88 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
-0,69
|
9.097.997,58 |
10:25 |
|
ARMGD ARMADA GIDA
|
34,04
|
-0,47
|
18.156.899,74 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
23,96
|
0,59
|
4.269.253,78 |
10:25 |
|
ARTMS ARTEMIS HALI
|
34,80
|
3,88
|
33.386.123,04 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
0,19
|
2.477.141,10 |
10:25 |
|
ASELS ASELSAN
|
171,00
|
0,35
|
475.680.251,30 |
10:25 |
|
ASGYO ASCE GMYO
|
11,80
|
0,85
|
6.277.912,63 |
10:25 |
|
ASTOR ASTOR ENERJI
|
111,80
|
0,81
|
123.092.622,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
-0,24
|
8.356.792,30 |
10:25 |
|
ATAGY ATA GMYO
|
12,74
|
1,27
|
2.466.700,00 |
10:24 |
|
ATAKP ATAKEY PATATES
|
49,28
|
3,14
|
18.793.503,58 |
10:25 |
|
ATATP ATP YAZILIM
|
107,90
|
2,08
|
19.443.559,40 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-0,84
|
93.280,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
0,49
|
921.671,91 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,45
|
0,00
|
221.727,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,25
|
-3,54
|
2.315.207,15 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14
|
-1,09
|
19.015.518,03 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-1,04
|
7.738.642,63 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,00
|
4.669.231,90 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
-4,04
|
6.214.291,52 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
-1,00
|
6.304.331,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
19,62
|
2,19
|
17.203.345,97 |
10:25 |
|
AYEN AYEN ENERJI
|
27,94
|
1,60
|
4.878.998,70 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,40
|
2,22
|
165.986,40 |
09:55 |
|
AYGAZ AYGAZ
|
159,40
|
0,19
|
8.147.047,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,88
|
3,65
|
39.481.496,94 |
10:25 |
|
BAGFS BAGFAS
|
39,14
|
-0,15
|
11.525.420,12 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
67,90
|
3,74
|
64.650.958,05 |
10:25 |
|
BAKAB BAK AMBALAJ
|
41,08
|
2,44
|
3.150.990,14 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-0,65
|
508.431,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,76
|
0,00
|
25.315.673,54 |
10:25 |
|
BANVT BANVIT
|
207,40
|
0,00
|
9.338.947,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
18,97
|
1,61
|
6.132.734,71 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
286.815,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
-1,48
|
12.549.012,56 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,06
|
1,74
|
27.271.928,36 |
10:25 |
|
BEGYO BATI EGE GMYO
|
12,43
|
-0,08
|
37.943.592,00 |
10:25 |
|
BERA BERA HOLDING
|
17,30
|
0,29
|
14.634.321,40 |
10:25 |
|
BESLR BESLER GIDA
|
15,07
|
-8,17
|
93.647.617,59 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,06
|
1,88
|
6.716.578,30 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,20
|
-0,32
|
35.714.428,40 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,22
|
4,05
|
47.208.595,10 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,28
|
1,68
|
66.352.027,48 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
-1,10
|
25.177.454,79 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,38
|
232.454.723,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,00
|
4,02
|
76.397.473,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
391.755.157,00 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
0,00
|
14.786.819,42 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,37
|
1.419.227,66 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
2,88
|
119.467.392,76 |
10:25 |
|
BLCYT BILICI YATIRIM
|
19,22
|
0,26
|
2.489.201,38 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
14,53
|
0,83
|
5.642.883,76 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,45
|
10.853.450,55 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,82
|
7.038.016,66 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,28
|
22.918.383,70 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
21,40
|
-0,47
|
9.080.027,64 |
10:25 |
|
BORSK BOR SEKER
|
24,42
|
1,33
|
13.384.871,10 |
10:25 |
|
BOSSA BOSSA
|
7,93
|
0,38
|
8.378.654,11 |
10:25 |
|
BRISA BRISA
|
77,40
|
0,52
|
4.957.281,85 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
1,30
|
402.097,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-1,45
|
2.139.463,93 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-3,10
|
48.213.683,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,74
|
1,26
|
11.798.067,12 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
-0,14
|
641.541,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,50
|
6,89
|
265.419.195,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00
|
4,99
|
145.332.337,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
0,00
|
15.745.366,37 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,49
|
21.260.557,49 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,40
|
4.538.238,80 |
10:25 |
|
BULGS BULLS GSYO
|
36,66
|
1,33
|
94.665.441,62 |
10:25 |
|
BURCE BURCELIK
|
17,11
|
-0,70
|
7.716.379,28 |
10:25 |
|
BURVA BURCELIK VANA
|
107,40
|
0,47
|
1.204.131,40 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,10
|
13.678.212,50 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,40
|
-0,08
|
2.696.680,42 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,18
|
6,34
|
749.381.952,68 |
10:25 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,78
|
412.264,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
2,14
|
14.314.397,14 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
-0,10
|
45.413.967,40 |
10:25 |
|
CELHA CELIK HALAT
|
9,66
|
0,42
|
6.096.811,07 |
10:25 |
|
CEMAS CEMAS DOKUM
|
7,80
|
1,56
|
90.298.297,52 |
10:25 |
|
CEMTS CEMTAS
|
12,64
|
-1,71
|
45.824.006,34 |
10:25 |
|
CEMZY CEM ZEYTIN
|
20,60
|
0,39
|
22.268.642,82 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
35,18
|
-1,73
|
24.379.593,02 |
10:25 |
|
CGCAM CAGDAS CAM
|
40,40
|
4,07
|
106.910.920,24 |
10:25 |
|
CIMSA CIMSA
|
47,86
|
0,00
|
39.838.795,34 |
10:25 |
|
CLEBI CELEBI
|
1.717,00
|
-0,69
|
37.993.478,00 |
10:25 |
|
CMBTN CIMBETON
|
2.195,00
|
-0,27
|
11.940.213,00 |
10:25 |
|
CMENT CIMENTAS
|
476,00
|
7,09
|
331.296,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
5.734.039,98 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
135,40
|
-0,22
|
1.953.539,40 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
19,64
|
-0,20
|
4.650.271,76 |
10:25 |
|
CRFSA CARREFOURSA
|
86,80
|
0,40
|
2.764.998,35 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
73.997.480,52 |
10:25 |
|
CVKMD CVK MADEN
|
13,61
|
1,04
|
72.545.892,93 |
10:25 |
|
CWENE CW ENERJI
|
17,68
|
2,02
|
42.898.426,79 |
10:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
266,25
|
-2,29
|
20.821.357,50 |
10:25 |
|
DAGI DAGI GIYIM
|
5,73
|
0,88
|
7.448.651,01 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,58
|
2,03
|
134.127.043,42 |
10:25 |
|
DARDL DARDANEL
|
2,45
|
-2,00
|
22.372.290,39 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,20
|
0,29
|
25.403.949,36 |
10:25 |
|
DENGE DENGE HOLDING
|
3,00
|
2,39
|
19.147.156,04 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,60
|
-1,05
|
67.406.408,52 |
10:25 |
|
DERIM DERIMOD
|
39,58
|
0,92
|
3.561.488,94 |
10:25 |
|
DESA DESA DERI
|
14,45
|
-0,96
|
15.069.626,54 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
59,65
|
3,74
|
15.309.664,20 |
10:25 |
|
DEVA DEVA HOLDING
|
68,30
|
3,09
|
56.500.665,05 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
83,05
|
3,81
|
11.155.466,80 |
10:25 |
|
DGGYO DOGUS GMYO
|
34,02
|
0,47
|
703.388,60 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,93
|
2,99
|
9.607.277,23 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,08
|
8,55
|
1.690.736,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,42
|
1,85
|
8.246.132,16 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,47
|
-1,45
|
121.574.729,86 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
34,40
|
-2,82
|
24.010.817,48 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
0,40
|
3.858.355,86 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
-0,69
|
7.531.661,80 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
201,00
|
2,50
|
145.835.965,90 |
10:25 |
|
DOBUR DOGAN BURDA
|
445,75
|
2,12
|
9.650.956,75 |
10:25 |
|
DOCO DO-CO
|
11.210,00
|
0,47
|
17.951.185,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,56
|
1,38
|
7.286.935,64 |
10:25 |
|
DOGUB DOGUSAN
|
19,24
|
2,07
|
1.745.588,90 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,06
|
-0,26
|
42.877.883,82 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
2,31
|
15.256.725,50 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
523,50
|
3,97
|
191.000.046,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,34
|
-5,24
|
14.481.923,22 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
16,25
|
0,37
|
7.197.698,13 |
10:25 |
|
DYOBY DYO BOYA
|
15,66
|
1,23
|
6.342.541,55 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
2,34
|
15.738.625,28 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
2,31
|
7.886.967,65 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
54,75
|
-0,18
|
62.998.633,25 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
239,80
|
0,50
|
18.718.094,80 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,89
|
-6,36
|
74.203.981,45 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
8,32
|
85.278.132,18 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-5,89
|
85.042.987,70 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,58
|
44.808.615,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
-1,03
|
4.766.942,08 |
10:25 |
|
EGEPO NASMED EGEPOL
|
10,01
|
3,84
|
66.554.463,34 |
10:25 |
|
EGGUB EGE GUBRE
|
104,20
|
-1,23
|
8.826.375,00 |
10:25 |
|
EGPRO EGE PROFIL
|
22,46
|
-1,14
|
5.500.797,26 |
10:25 |
|
EGSER EGE SERAMIK
|
3,57
|
1,71
|
4.460.294,91 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-1,51
|
367.645.676,82 |
10:25 |
|
EKIZ EKIZ KIMYA
|
71,70
|
0,28
|
227.647,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,02
|
4,75
|
67.681.292,68 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,66
|
1,37
|
8.838.787,32 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
1,15
|
10.090.121,04 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
88,00
|
-0,11
|
89.108.424,55 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
223,20
|
3,48
|
713.124,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,51
|
-1,91
|
24.043.129,39 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,15
|
1,10
|
88.964.190,17 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
70,30
|
1,30
|
70.959.255,70 |
10:25 |
|
ENKAI ENKA INSAAT
|
74,65
|
1,84
|
331.263.194,55 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,55
|
-1,78
|
37.468.725,85 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
-0,33
|
63.675.133,30 |
10:25 |
|
EPLAS EGEPLAST
|
6,22
|
-0,32
|
4.889.762,10 |
10:25 |
|
ERBOS ERBOSAN
|
183,40
|
-0,11
|
3.203.902,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
85,65
|
-1,10
|
21.594.810,85 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,74
|
0,29
|
295.659.291,34 |
10:25 |
|
ERSU ERSU GIDA
|
18,54
|
1,26
|
2.599.666,89 |
10:25 |
|
ESCAR ESCAR FILO
|
34,52
|
-1,43
|
61.485.457,92 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-0,60
|
10.178.767,01 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
50.104.141,29 |
10:25 |
|
ETILR ETILER GIDA
|
10,91
|
6,54
|
102.755.113,07 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,43
|
1,42
|
1.432.865,27 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
0,87
|
1.577.449,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
0,00
|
1.782.384,01 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
0,32
|
45.287.682,44 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,27
|
2,39
|
71.757.366,36 |
10:25 |
|
EUYO EURO YAT. ORT.
|
12,37
|
0,81
|
1.898.596,21 |
10:25 |
|
EYGYO EYG GMYO
|
4,09
|
2,00
|
44.706.258,88 |
10:25 |
|
FADE FADE GIDA
|
15,15
|
1,00
|
1.746.397,04 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
12,60
|
-1,95
|
144.342.097,79 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-0,32
|
2.095.374,27 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,32
|
6.025.764,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
0,73
|
11.941.307,24 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
2,80
|
146.199.062,24 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
87,95
|
-0,79
|
15.081.549,80 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
-3,22
|
14.000.234,67 |
10:25 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,48
|
148.606.914,20 |
10:25 |
|
FZLGY FUZUL GMYO
|
11,54
|
-1,62
|
27.319.593,23 |
10:25 |
|
GARAN GARANTI BANKASI
|
141,70
|
-0,84
|
312.946.514,80 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-0,24
|
2.272.470,46 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
2,53
|
26.172.007,07 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
1,11
|
9.548.408,16 |
10:25 |
|
GENIL GEN ILAC
|
167,30
|
-9,52
|
125.707.968,00 |
10:25 |
|
GENTS GENTAS
|
23,28
|
4,11
|
42.154.513,28 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0,36
|
22.363.770,32 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
0,10
|
41.932.944,30 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,70
|
-1,67
|
62.633.687,80 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
15,58
|
-0,06
|
6.350.081,42 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
-0,71
|
5.773.134,55 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
-4,04
|
296.952.215,10 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
1,08
|
18.411.847,54 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,88
|
20.728.430,55 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,48
|
0,93
|
1.137.637,98 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,94
|
0,81
|
14.041.288,30 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
0,29
|
7.265.114,25 |
10:25 |
|
GOODY GOOD-YEAR
|
17,33
|
0,76
|
3.726.863,62 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,21
|
8.179.712,12 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
6.405.365,17 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-1,53
|
57.204.971,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
437,50
|
-2,18
|
23.518.192,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-1,50
|
16.260.265,70 |
10:25 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,22
|
8.804.198,11 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
509.766.960,75 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
-0,27
|
300.557.027,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
81,35
|
6,97
|
54.129.971,80 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,15
|
7.341.900,84 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
291,50
|
3,37
|
62.110.464,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
27,12
|
-0,51
|
83.405.878,86 |
10:25 |
|
HATEK HATAY TEKSTIL
|
17,08
|
-1,73
|
8.046.964,48 |
10:25 |
|
HATSN HATSAN GEMI
|
48,78
|
-0,08
|
22.149.749,66 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
13.667.802,48 |
10:25 |
|
HEDEF HEDEF HOLDING
|
14,45
|
1,76
|
17.287.237,13 |
10:25 |
|
HEKTS HEKTAS
|
4,90
|
-1,41
|
887.018.790,56 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
2,27
|
22.998.882,21 |
10:25 |
|
HLGYO HALK GMYO
|
4,18
|
-0,24
|
19.723.897,23 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-5,11
|
31.971.858,20 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
-0,42
|
41.586.163,35 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
49,78
|
2,30
|
13.654.883,60 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,41
|
0,00
|
1.100.107,55 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0,98
|
23.962.106,94 |
10:25 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-2,04
|
7.012.373,46 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,41
|
10.877.545,99 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,71
|
0,27
|
19.241.685,40 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-3,47
|
1.909.715,49 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,43
|
-1,57
|
68.884.559,54 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,04
|
-1,01
|
8.674.926,44 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-0,38
|
1.798.420,83 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
18.862.746,42 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,54
|
110.201.820,07 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
0,00
|
31.576.658,09 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
1,18
|
12.089.793,80 |
10:25 |
|
IMASM IMAS MAKINA
|
4,37
|
1,86
|
66.702.769,20 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,00
|
4.291.562,50 |
10:25 |
|
INFO INFO YATIRIM
|
4,10
|
2,24
|
28.295.281,36 |
10:25 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,83
|
3.339.283,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
442,25
|
-3,44
|
1.203.362,25 |
09:55 |
|
INTEM INTEMA
|
214,30
|
0,70
|
3.002.404,70 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,96
|
0,70
|
66.063.823,99 |
10:25 |
|
INVES INVESTCO HOLDING
|
501,00
|
1,21
|
4.016.397,50 |
10:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
0,19
|
21.054.011,35 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
345.720,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,34
|
462.170.958,58 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,34
|
0,51
|
6.117.821,24 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,45
|
-0,11
|
8.282.700,32 |
10:25 |
|
ISGSY IS GIRISIM
|
72,80
|
6,90
|
189.458.474,15 |
10:25 |
|
ISGYO IS GMYO
|
18,77
|
-0,42
|
21.537.655,02 |
10:25 |
|
ISKPL ISIK PLASTIK
|
5,77
|
-1,70
|
9.503.202,91 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
1,95
|
84.392.393,26 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
0,23
|
1.894.303,82 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,02
|
1,46
|
25.032.861,42 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-1,00
|
419.131.649,18 |
10:25 |
|
IZFAS IZMIR FIRCA
|
176,30
|
2,50
|
17.876.491,80 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-4,72
|
516.725,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
1,03
|
6.423.660,33 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
30,48
|
7,25
|
520.089.722,00 |
10:25 |
|
KAPLM KAPLAMIN
|
214,60
|
1,04
|
7.452.916,60 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,90
|
14.922.996,11 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
1,17
|
25.950.909,01 |
10:25 |
|
KARTN KARTONSAN
|
90,15
|
-0,55
|
5.680.576,60 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
235.782.417,65 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
0,59
|
17.627.255,28 |
10:25 |
|
KBORU KUZEY BORU
|
14,29
|
-0,28
|
113.160.415,73 |
10:25 |
|
KCAER KOCAER CELIK
|
14,27
|
-1,25
|
25.547.789,23 |
10:25 |
|
KCHOL KOC HOLDING
|
178,20
|
0,06
|
401.355.090,30 |
10:25 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
4.242.095,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,53
|
9,97
|
1.200.711,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
-0,54
|
18.688.586,33 |
10:25 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
1.604.259,02 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
0,46
|
3.489.818,65 |
10:25 |
|
KLGYO KILER GMYO
|
6,10
|
-0,49
|
6.861.073,52 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
0,00
|
42.624.372,76 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
8,59
|
42.728.680,56 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
12,97
|
2,29
|
303.303,45 |
09:55 |
|
KLRHO KILER HOLDING
|
64,00
|
-0,54
|
4.197.589,75 |
10:25 |
|
KLSER KALESERAMIK
|
32,82
|
0,55
|
8.884.321,30 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
1,24
|
4.634.457,17 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,15
|
20.950.465,55 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
-0,90
|
6.870.851,66 |
10:25 |
|
KNFRT KONFRUT TARIM
|
17,30
|
-4,05
|
18.369.610,39 |
10:25 |
|
KOCMT KOC METALURJI
|
13,89
|
0,00
|
8.840.335,66 |
10:25 |
|
KONKA KONYA KAGIT
|
37,04
|
0,38
|
3.534.381,56 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,34
|
0,96
|
123.741.130,02 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.452,50
|
0,37
|
22.116.192,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,15
|
26.336.165,88 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,75
|
0,56
|
5.818.885,90 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
0,80
|
11.119.134,35 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
73,35
|
0,48
|
53.034.999,75 |
10:25 |
|
KOZAL KOZA ALTIN
|
23,50
|
0,69
|
277.293.714,38 |
10:25 |
|
KRDMA KARDEMIR (A)
|
38,52
|
0,16
|
7.952.501,22 |
10:25 |
|
KRDMB KARDEMIR (B)
|
26,50
|
0,15
|
6.096.028,48 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,38
|
0,00
|
142.335.951,94 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
19.107.164,19 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
0,92
|
3.164.130,41 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,50
|
1.323.875,09 |
10:25 |
|
KRSTL KRISTAL KOLA
|
9,80
|
-1,41
|
39.547.111,05 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
31,34
|
2,96
|
11.998.727,26 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,76
|
4.473.928,81 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
440.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,54
|
1,43
|
159.971.248,60 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
1,11
|
3.482.285,60 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
-0,74
|
5.584.819,55 |
10:25 |
|
KUVVA KUVVA GIDA
|
87,65
|
-0,06
|
474.887,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
-0,62
|
38.245.929,80 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,67
|
-0,65
|
43.465.734,12 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
-0,24
|
4.963.538,28 |
10:25 |
|
LIDER LDR TURIZM
|
231,80
|
-0,30
|
2.612.281,70 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
8.902.371,62 |
10:25 |
|
LILAK LILA KAGIT
|
29,14
|
2,17
|
66.745.334,94 |
10:25 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
38.652.750,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
0,17
|
2.307.664,00 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
-0,34
|
17.949.132,14 |
10:25 |
|
LOGO LOGO YAZILIM
|
169,00
|
0,42
|
9.978.125,40 |
10:25 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
95.187.830,56 |
10:25 |
|
LUKSK LUKS KADIFE
|
106,00
|
-0,09
|
13.658.746,50 |
10:25 |
|
LYDHO LYDIA HOLDING
|
132,90
|
0,30
|
13.884.077,20 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
2,15
|
13.698.765,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
-3,20
|
27.073.740,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
1,35
|
4.476.777,86 |
10:25 |
|
MAGEN MARGUN ENERJI
|
49,20
|
3,45
|
95.868.148,56 |
10:25 |
|
MAKIM MAKIM MAKINE
|
22,42
|
0,90
|
8.250.973,64 |
10:25 |
|
MAKTK MAKINA TAKIM
|
17,99
|
4,59
|
94.505.404,86 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
-1,09
|
12.419.545,45 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,25
|
0,35
|
10.346.002,72 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
4,60
|
35.155.307,45 |
10:25 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
19.242.078,55 |
10:25 |
|
MAVI MAVI GIYIM
|
40,94
|
1,24
|
65.765.704,20 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-1,81
|
10.198.190,54 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,62
|
-4,74
|
688.278,36 |
09:55 |
|
MEGMT MEGA METAL
|
33,12
|
2,92
|
59.618.722,60 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
14.363.186,20 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,79
|
-2,22
|
1.606.577,88 |
10:25 |
|
MERCN MERCAN KIMYA
|
48,70
|
1,04
|
43.414.016,00 |
10:25 |
|
MERIT MERIT TURIZM
|
21,34
|
-1,93
|
18.331.921,88 |
10:25 |
|
MERKO MERKO GIDA
|
15,18
|
-0,39
|
8.967.767,37 |
10:25 |
|
METRO METRO HOLDING
|
4,18
|
-1,42
|
7.319.183,17 |
10:25 |
|
METUR METEMTUR YATIRIM
|
59,50
|
6,92
|
33.637.353,45 |
10:25 |
|
MGROS MIGROS TICARET
|
497,50
|
0,25
|
94.274.422,00 |
10:25 |
|
MHRGY MHR GMYO
|
6,24
|
-0,64
|
4.565.260,73 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
1,24
|
192.468.826,52 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
4.708.508,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-0,79
|
9.732.211,97 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,49
|
-4,98
|
10.503.673,05 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
2,01
|
22.758.072,88 |
10:25 |
|
MOGAN MOGAN ENERJI
|
10,16
|
1,40
|
15.340.767,23 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
-2,43
|
38.630.145,56 |
10:25 |
|
MPARK MLP SAGLIK
|
369,50
|
0,27
|
21.343.932,50 |
10:25 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
41.382.739,25 |
10:25 |
|
MRSHL MARSHALL
|
1.797,00
|
-0,11
|
23.584.029,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,44
|
2,26
|
3.718.718,33 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
1,27
|
10.876.337,82 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,61
|
538.249,63 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,89
|
738.630,89 |
10:25 |
|
NATEN NATUREL ENERJI
|
50,80
|
-1,93
|
79.664.889,30 |
10:25 |
|
NETAS NETAS TELEKOM.
|
65,70
|
9,96
|
63.664.429,75 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
32,50
|
6,42
|
10.865.904,96 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,13
|
-0,49
|
10.068.701,27 |
10:25 |
|
NTHOL NET HOLDING
|
49,06
|
-0,04
|
5.095.815,08 |
10:24 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
53.288.001,92 |
10:25 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,57
|
2.549.601,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
52,20
|
0,68
|
70.595.841,30 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
41,76
|
2,96
|
8.736.966,88 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
3,58
|
169.428.520,73 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
145,50
|
0,34
|
42.533.524,70 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
0,18
|
18.083.941,90 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,60
|
-0,30
|
26.483.091,30 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
82,20
|
1,36
|
21.465.459,55 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
1,09
|
2.449.907,89 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
-2,36
|
32.402.157,05 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
1,94
|
495.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
-6,57
|
35.422.374,57 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
13.012.258,70 |
10:25 |
|
OTKAR OTOKAR
|
557,50
|
-0,09
|
14.067.692,50 |
10:25 |
|
OTTO OTTO HOLDING
|
469,00
|
-0,37
|
3.490.049,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,17
|
60.312.695,70 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
37,62
|
0,00
|
1.037.675,78 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,00
|
1.167.387,05 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,00
|
0,10
|
1.376.790,22 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-2,55
|
23.042.596,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
8,63
|
2,01
|
12.054.647,28 |
10:25 |
|
OZKGY OZAK GMYO
|
14,28
|
0,28
|
12.980.623,86 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,67
|
-1,48
|
1.577.955,51 |
10:25 |
|
OZSUB OZSU BALIK
|
21,28
|
1,24
|
7.015.300,50 |
10:25 |
|
OZYSR OZYASAR TEL
|
30,88
|
-0,06
|
4.780.693,48 |
10:25 |
|
PAGYO PANORA GMYO
|
70,90
|
-0,14
|
4.392.457,35 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
4,06
|
11.752.467,80 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,37
|
-2,17
|
57.585.173,00 |
10:25 |
|
PARSN PARSAN
|
94,35
|
0,37
|
8.249.053,65 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
0,39
|
42.485.393,00 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,32
|
0,46
|
231.418.498,04 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
20,70
|
1,07
|
6.318.902,30 |
10:25 |
|
PEKGY PEKER GMYO
|
8,15
|
0,12
|
60.584.866,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,16
|
0,10
|
30.718.970,69 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,14
|
2,95
|
24.448.477,18 |
10:25 |
|
PETKM PETKIM
|
18,39
|
0,55
|
173.070.708,49 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,31
|
1,32
|
12.518.445,41 |
10:25 |
|
PGSUS PEGASUS
|
256,50
|
-0,48
|
501.160.093,25 |
10:25 |
|
PINSU PINAR SU
|
10,45
|
-5,43
|
21.040.513,49 |
10:19 |
|
PKART PLASTIKKART
|
77,20
|
2,73
|
6.435.791,10 |
10:25 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,87
|
9.536.731,10 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
29,12
|
1,11
|
15.936.760,64 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
1,21
|
6.474.015,84 |
10:25 |
|
PNSUT PINAR SUT
|
12,33
|
1,65
|
4.158.781,40 |
10:25 |
|
POLHO POLISAN HOLDING
|
4,45
|
2,30
|
21.088.517,17 |
10:25 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
1,33
|
7.799.915,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
2,95
|
20.748.742,75 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
1,99
|
7.131.646,16 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
2,06
|
7.452.443,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
0,00
|
2.191.410,36 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
163,90
|
-3,59
|
11.475.923,90 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,00
|
98.410.501,49 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,87
|
3.014.068,50 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,67
|
34.960.168,74 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
119,00
|
-1,65
|
37.473.093,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
265,00
|
0,47
|
21.152.198,75 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
0,29
|
54.670.165,50 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,58
|
14.064.934,10 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,44
|
-1,45
|
1.594.135,36 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
4,48
|
7.621.463,90 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
5,37
|
126.460.310,17 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,36
|
5.201.319,86 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
4,97
|
83.722.325,75 |
10:25 |
|
RYGYO REYSAS GMYO
|
23,68
|
-3,97
|
57.822.183,54 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
20,40
|
-7,52
|
66.366.833,78 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
-0,18
|
5.183.645,40 |
10:25 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0,26
|
169.011.445,95 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
0,00
|
17.683.385,06 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
4,51
|
1.456.310,00 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,33
|
-1,28
|
23.301.612,63 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
2,03
|
6.168.480,24 |
10:25 |
|
SARKY SARKUYSAN
|
20,54
|
0,98
|
6.921.042,74 |
10:25 |
|
SASA SASA POLYESTER
|
4,17
|
6,92
|
2.156.670.092,83 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,74
|
15.397.768,50 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,43
|
38.594.646,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
0,50
|
7.134.904,74 |
10:25 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,37
|
10.291.359,36 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,90
|
0,79
|
1.331.793,09 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
16,44
|
-2,89
|
2.892.322,52 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,00
|
0,10
|
4.815.492,80 |
10:25 |
|
SELGD SELCUK GIDA
|
87,00
|
-4,40
|
5.166.993,35 |
10:25 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
3.611.896,96 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
0,48
|
20.769.614,78 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,85
|
2.103.677,54 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
0,38
|
2.129.177,46 |
10:25 |
|
SISE SISE CAM
|
41,56
|
3,95
|
832.677.368,44 |
10:25 |
|
SKBNK SEKERBANK
|
6,16
|
0,49
|
198.316.789,09 |
10:25 |
|
SKTAS SOKTAS
|
5,88
|
-0,84
|
16.416.591,60 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,10
|
-2,45
|
26.138.632,30 |
10:25 |
|
SKYMD SEKER YATIRIM
|
15,78
|
-0,57
|
11.692.659,94 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
28,48
|
-1,11
|
11.894.021,84 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-2,06
|
33.243.019,40 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
255,50
|
0,49
|
14.744.945,25 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,90
|
15.936.154,61 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,12
|
5.534.796,98 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,25
|
-3,77
|
313.193,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,82
|
-1,11
|
256.287,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
1,89
|
186.948,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,36
|
-2,68
|
15.129.987,45 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
38,90
|
0,05
|
29.818.228,34 |
10:25 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1,57
|
938.322,00 |
10:25 |
|
SRVGY SERVET GMYO
|
3,74
|
0,81
|
48.182.456,10 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-0,08
|
310.750,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
0,83
|
6.143.389,14 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
-1,45
|
52.879.794,90 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
0,88
|
8.467.790,21 |
10:25 |
|
TABGD TAB GIDA
|
213,60
|
-0,05
|
18.922.148,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
-0,68
|
8.111.415,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,42
|
-2,46
|
20.763.684,06 |
10:25 |
|
TATGD TAT GIDA
|
14,14
|
3,21
|
19.812.718,18 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
-0,20
|
36.497.253,75 |
10:25 |
|
TBORG T.TUBORG
|
160,50
|
0,25
|
8.034.771,70 |
10:25 |
|
TCELL TURKCELL
|
96,05
|
1,37
|
443.936.135,90 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
1,13
|
13.343.140,50 |
10:25 |
|
TDGYO TREND GMYO
|
15,94
|
-0,06
|
2.390.627,83 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-0,58
|
1.553.628.173,74 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
-7,48
|
9.692.175,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
575,50
|
-0,78
|
522.763.214,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
0,32
|
22.097.947,03 |
10:25 |
|
TGSAS TGS DIS TICARET
|
206,10
|
-0,91
|
3.973.055,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
-0,38
|
1.220.004.987,75 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
103,00
|
1,18
|
67.123.681,90 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-2,04
|
36.540.591,04 |
10:25 |
|
TLMAN TRABZON LIMAN
|
102,10
|
2,72
|
18.967.652,20 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,30
|
3,93
|
20.719.215,10 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,40
|
-1,73
|
64.683.805,60 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
59,85
|
0,76
|
14.181.704,90 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
0,34
|
83.013.810,20 |
10:25 |
|
TRCAS TURCAS PETROL
|
35,26
|
0,51
|
16.048.639,40 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,62
|
33.600.429,60 |
10:25 |
|
TRILC TURK ILAC SERUM
|
21,88
|
1,11
|
20.941.073,94 |
10:25 |
|
TSGYO TSKB GMYO
|
7,76
|
-0,13
|
7.063.704,22 |
10:25 |
|
TSKB T.S.K.B.
|
13,62
|
0,89
|
33.636.208,93 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
7,08
|
539.761.336,57 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,05
|
0,27
|
151.294.123,40 |
10:25 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,00
|
32.541.971,00 |
10:25 |
|
TUCLK TUGCELIK
|
9,54
|
0,74
|
6.663.050,57 |
10:25 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
141.742.559,04 |
10:25 |
|
TUPRS TUPRAS
|
163,30
|
0,37
|
300.175.729,70 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,81
|
-0,64
|
60.008.148,44 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
642,50
|
1,10
|
4.810.478,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,64
|
1,26
|
27.983.456,00 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
-1,76
|
2.285.990,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,06
|
0,08
|
3.507.942,26 |
10:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,52
|
142.419.865,10 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-5,77
|
39.963.101,62 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
190,60
|
-1,50
|
3.196.261,00 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-4,50
|
37.175.393,32 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
1,50
|
15.011.649,17 |
10:25 |
|
USAK USAK SERAMIK
|
4,34
|
-2,03
|
106.572.659,11 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
-0,51
|
52.445.725,66 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
16.526.345,98 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
1,26
|
12.574.364,35 |
10:25 |
|
VANGD VANET GIDA
|
40,74
|
4,78
|
6.242.405,70 |
10:25 |
|
VBTYZ VBT YAZILIM
|
23,06
|
-3,43
|
22.421.955,32 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
45,06
|
0,00
|
5.186.314,46 |
10:25 |
|
VERUS VERUSA HOLDING
|
401,00
|
-0,25
|
1.283.947,75 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
0,57
|
12.905.384,55 |
10:25 |
|
VESTL VESTEL
|
39,34
|
0,67
|
42.454.205,80 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,22
|
-0,39
|
850.064,46 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,38
|
10.310.609,79 |
10:25 |
|
VKING VIKING KAGIT
|
34,56
|
-0,92
|
7.248.598,38 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-3,54
|
31.126.852,33 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
330,75
|
-5,84
|
186.275.116,50 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,25
|
0,00
|
11.487.479,00 |
10:25 |
|
YATAS YATAS
|
32,12
|
3,88
|
34.978.144,16 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,28
|
4,86
|
12.208.409,74 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
0,00
|
1.174.497,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
-0,45
|
41.884.661,36 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,94
|
16.280.821,61 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
91,35
|
-0,05
|
269.527,50 |
10:24 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
467.951,20 |
09:55 |
|
YIGIT YIGIT AKU
|
27,32
|
0,81
|
32.849.063,46 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
-0,06
|
415.479.776,92 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
2,34
|
21.014.625,79 |
10:25 |
|
YONGA YONGA MOBILYA
|
77,00
|
1,32
|
189.805,00 |
09:55 |
|
YUNSA YUNSA
|
6,22
|
0,81
|
8.581.687,38 |
10:25 |
|
YYAPI YESIL YAPI
|
2,28
|
0,44
|
36.352.723,60 |
10:25 |
|
YYLGD YAYLA GIDA
|
11,33
|
1,43
|
26.219.789,34 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
9,95
|
5,40
|
14.439.783,18 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
101.211.271,05 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,17
|
4.584.414,14 |
10:25 |
