|
A1CAP A1 CAPITAL YATIRIM
|
13,08
|
5,65
|
532.057.369,99 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-0,07
|
13.501.181,92 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-3,18
|
15.476.230,90 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-0,46
|
14.258.233,86 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,96
|
-2,56
|
261.270.843,22 |
12:28 |
|
ADGYO ADRA GMYO
|
51,65
|
0,68
|
22.208.688,90 |
12:27 |
|
AEFES ANADOLU EFES
|
13,67
|
-0,58
|
339.518.762,59 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,06
|
-0,61
|
13.914.845,53 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
182,70
|
1,90
|
43.781.305,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
-0,39
|
26.511.408,06 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
-1,05
|
26.176.587,37 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,39
|
200.436,68 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,52
|
-1,25
|
36.387.329,66 |
12:28 |
|
AHSGY AHES GMYO
|
41,68
|
-0,71
|
23.410.739,34 |
12:27 |
|
AKBNK AKBANK
|
60,90
|
-2,48
|
3.710.715.617,90 |
12:28 |
|
AKCNS AKCANSA
|
136,70
|
-0,44
|
18.916.630,10 |
12:27 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
9.546.170,06 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
32.850.063,53 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,44
|
16.918.552,26 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-1,39
|
29.357.477,84 |
12:27 |
|
AKGRT AKSIGORTA
|
6,12
|
0,82
|
105.097.184,74 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
237,60
|
-0,71
|
1.049.931,20 |
12:21 |
|
AKSA AKSA
|
12,00
|
-0,08
|
109.405.272,50 |
12:28 |
|
AKSEN AKSA ENERJI
|
38,12
|
-3,05
|
123.431.532,72 |
12:27 |
|
AKSGY AKIS GMYO
|
7,89
|
-1,38
|
19.793.924,53 |
12:27 |
|
AKSUE AKSU ENERJI
|
18,00
|
0,73
|
2.104.437,59 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-1,20
|
2.154.777,05 |
12:28 |
|
ALARK ALARKO HOLDING
|
80,75
|
-0,06
|
107.560.542,10 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-3,14
|
141.887.070,94 |
12:27 |
|
ALCAR ALARKO CARRIER
|
960,00
|
-1,03
|
10.013.321,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,08
|
8.176.350,10 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-1,20
|
15.782.365,92 |
12:27 |
|
ALGYO ALARKO GMYO
|
20,44
|
0,10
|
7.696.737,64 |
12:25 |
|
ALKA ALKIM KAGIT
|
14,77
|
-3,78
|
83.342.689,89 |
12:28 |
|
ALKIM ALKIM KIMYA
|
22,84
|
-4,27
|
149.953.212,80 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,75
|
-0,56
|
995.627.661,30 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,07
|
1,84
|
1.646.649.501,89 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,70
|
-1,42
|
98.362.880,20 |
12:28 |
|
ALVES ALVES KABLO
|
28,90
|
-0,89
|
52.896.631,18 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
-0,96
|
88.618.186,67 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96
|
1,89
|
58.997.371,51 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,35
|
1,40
|
66.544.752,05 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
20,84
|
0,10
|
142.948.898,04 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,80
|
-2,18
|
9.679.027,25 |
12:28 |
|
ARCLK ARCELIK
|
119,40
|
-0,58
|
93.033.910,60 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
-1,16
|
28.204.719,88 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-0,84
|
6.854.824,40 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,70
|
0,58
|
96.801.254,04 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,37
|
16.578.075,37 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,88
|
2,53
|
45.554.217,60 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
12.130.721,51 |
12:27 |
|
ASELS ASELSAN
|
214,70
|
-1,06
|
2.032.488.493,30 |
12:28 |
|
ASGYO ASCE GMYO
|
11,98
|
-4,47
|
46.914.340,08 |
12:27 |
|
ASTOR ASTOR ENERJI
|
94,35
|
-2,13
|
675.341.235,95 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-2,25
|
22.346.252,55 |
12:28 |
|
ATAGY ATA GMYO
|
14,38
|
-0,69
|
866.494,24 |
12:26 |
|
ATAKP ATAKEY PATATES
|
49,94
|
-3,78
|
23.381.488,82 |
12:27 |
|
ATATP ATP YAZILIM
|
143,50
|
-9,97
|
232.167.474,10 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
55.263,15 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-0,91
|
755.801,51 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
344.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,23
|
8,20
|
64.182.746,98 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
-1,83
|
27.255.508,44 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
3,16
|
34.153.467,92 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,08
|
30.562.801,95 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,96
|
3,77
|
9.755.410,20 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
-0,45
|
4.403.915,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
17,99
|
-1,59
|
27.891.127,28 |
12:26 |
|
AYEN AYEN ENERJI
|
28,00
|
0,57
|
3.197.938,62 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
137.052,00 |
09:55 |
|
AYGAZ AYGAZ
|
186,50
|
0,05
|
24.414.472,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
-1,52
|
26.683.648,60 |
12:27 |
|
BAGFS BAGFAS
|
31,90
|
0,89
|
8.003.976,28 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
-0,24
|
8.220.329,74 |
12:28 |
|
BAKAB BAK AMBALAJ
|
38,54
|
0,10
|
1.352.934,62 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,30
|
0,00
|
167.442,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,28
|
-1,59
|
33.281.911,60 |
12:28 |
|
BANVT BANVIT
|
182,30
|
0,00
|
5.860.968,00 |
12:26 |
|
BARMA BAREM AMBALAJ
|
21,24
|
-2,21
|
15.183.920,30 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
-1,73
|
210.256,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,14
|
0,53
|
16.805.662,18 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,52
|
0,12
|
23.441.931,20 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,74
|
1,06
|
63.503.730,79 |
12:28 |
|
BERA BERA HOLDING
|
18,29
|
7,78
|
408.542.388,22 |
12:28 |
|
BESLR BESLER GIDA
|
13,51
|
0,60
|
19.049.599,98 |
12:27 |
|
BEYAZ BEYAZ FILO
|
31,36
|
-1,94
|
25.395.359,04 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,70
|
-0,06
|
19.284.593,20 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
41,68
|
0,82
|
98.484.712,90 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
-2,98
|
29.351.595,20 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,47
|
-0,69
|
35.264.231,86 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,18
|
1.761.034.710,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
-0,36
|
12.985.010,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-0,85
|
102.464.187,08 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,04
|
1,48
|
46.773.802,42 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,93
|
10.766.415,16 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
-0,48
|
24.345.835,18 |
12:28 |
|
BLCYT BILICI YATIRIM
|
27,18
|
-0,07
|
47.061.124,14 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
60,10
|
0,42
|
114.003.376,70 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
14,97
|
1,15
|
13.824.274,37 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
68,85
|
0,58
|
21.538.547,45 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,03
|
10.530.637,65 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,66
|
15.008.315,11 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,94
|
2,55
|
23.224.256,26 |
12:27 |
|
BORSK BOR SEKER
|
22,74
|
-1,30
|
15.082.387,14 |
12:27 |
|
BOSSA BOSSA
|
7,07
|
4,43
|
36.144.727,34 |
12:28 |
|
BRISA BRISA
|
81,30
|
-2,17
|
12.469.839,65 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
0,00
|
465.608,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,80
|
3.215.519,49 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,10
|
-1,06
|
19.576.503,25 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,61
|
6.197.799,12 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,60
|
0,89
|
240.570,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,50
|
0,00
|
148.753.386,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
0,00
|
40.716.499,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
0,82
|
120.726.299,93 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,44
|
542.457.429,74 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,94
|
21.094.833,45 |
12:28 |
|
BULGS BULLS GSYO
|
33,42
|
-0,65
|
46.318.333,54 |
12:27 |
|
BURCE BURCELIK
|
19,82
|
0,10
|
146.885.371,31 |
12:28 |
|
BURVA BURCELIK VANA
|
126,30
|
-1,41
|
8.087.595,80 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
-3,25
|
76.835.933,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
-2,29
|
2.384.791,62 |
12:21 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
277.923.092,52 |
12:28 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
170.745,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
-0,37
|
8.742.980,08 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
0,29
|
206.456.839,76 |
12:28 |
|
CELHA CELIK HALAT
|
9,34
|
-0,74
|
5.409.844,16 |
12:28 |
|
CEMAS CEMAS DOKUM
|
6,83
|
0,74
|
98.798.412,47 |
12:28 |
|
CEMTS CEMTAS
|
11,17
|
2,57
|
24.720.965,43 |
12:28 |
|
CEMZY CEM ZEYTIN
|
30,10
|
-0,13
|
21.519.050,76 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
37,24
|
-1,48
|
34.283.145,12 |
12:27 |
|
CGCAM CAGDAS CAM
|
37,62
|
1,46
|
62.041.525,54 |
12:28 |
|
CIMSA CIMSA
|
43,86
|
-0,77
|
164.846.958,36 |
12:28 |
|
CLEBI CELEBI
|
1.529,00
|
-0,84
|
27.953.559,00 |
12:27 |
|
CMBTN CIMBETON
|
2.303,00
|
0,04
|
14.965.493,00 |
12:27 |
|
CMENT CIMENTAS
|
365,00
|
0,00
|
146.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,31
|
7.249.384,38 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
166,10
|
-3,93
|
5.260.003,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
28,10
|
-0,35
|
17.501.118,20 |
12:27 |
|
CRFSA CARREFOURSA
|
89,50
|
1,24
|
48.087.524,65 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
29,04
|
-3,20
|
10.162.142,58 |
12:27 |
|
CVKMD CVK MADEN
|
16,71
|
3,98
|
399.449.479,41 |
12:28 |
|
CWENE CW ENERJI
|
25,78
|
0,94
|
396.352.081,14 |
12:28 |
|
DAGI DAGI GIYIM
|
8,16
|
0,37
|
22.457.562,38 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,18
|
-0,98
|
79.885.938,62 |
12:28 |
|
DARDL DARDANEL
|
2,57
|
0,00
|
29.035.090,44 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,36
|
2,02
|
72.732.578,06 |
12:28 |
|
DENGE DENGE HOLDING
|
2,87
|
0,00
|
14.223.459,42 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,15
|
0,39
|
140.495.461,95 |
12:28 |
|
DERIM DERIMOD
|
40,86
|
0,74
|
19.711.739,42 |
12:28 |
|
DESA DESA DERI
|
15,07
|
2,52
|
12.864.523,00 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
63,30
|
-3,95
|
15.570.073,25 |
12:26 |
|
DEVA DEVA HOLDING
|
72,90
|
1,32
|
77.753.381,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-0,48
|
7.185.753,20 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,98
|
-1,79
|
1.134.089,08 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-1,74
|
11.474.795,46 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
-0,76
|
108.327,92 |
09:55 |
|
DITAS DITAS DOGAN
|
26,92
|
1,36
|
19.653.870,22 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,50
|
-1,07
|
137.312.682,60 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
-0,23
|
13.846.941,10 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
2,79
|
33.705.971,20 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
0,09
|
15.933.886,00 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
0,61
|
159.193.114,00 |
12:28 |
|
DOBUR DOGAN BURDA
|
356,00
|
-5,70
|
112.676.702,50 |
12:27 |
|
DOCO DO-CO
|
10.872,50
|
1,42
|
11.799.785,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
-0,43
|
39.495.504,90 |
12:28 |
|
DOFRB DOF ROBOTIK
|
149,20
|
9,95
|
3.055.419.599,40 |
12:28 |
|
DOGUB DOGUSAN
|
21,14
|
-0,56
|
2.311.909,72 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,89
|
1,36
|
90.555.429,91 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-1,35
|
3.659.264,82 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,50
|
-9,13
|
1.892.132.561,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
110.571.925,65 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,27
|
30.027.412,99 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
0,00
|
8.305.470,57 |
12:27 |
|
DYOBY DYO BOYA
|
14,86
|
1,78
|
10.488.338,74 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,14
|
7.028.076,80 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-1,64
|
13.961.282,70 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
93,00
|
2,20
|
199.605.446,00 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
2,98
|
184.682.080,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,48
|
13.993.187,59 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-1,69
|
14.594.124,94 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
121,00
|
2,89
|
92.136.564,50 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.007,50
|
-0,16
|
31.515.225,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
-1,00
|
7.338.589,68 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-0,37
|
7.440.980,64 |
12:24 |
|
EGGUB EGE GUBRE
|
110,40
|
-1,87
|
24.645.355,90 |
12:28 |
|
EGPRO EGE PROFIL
|
28,28
|
-0,07
|
13.605.541,04 |
12:27 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,28
|
5.235.653,42 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-4,11
|
2.267.115.828,24 |
12:28 |
|
EKIZ EKIZ KIMYA
|
96,70
|
1,04
|
334.388,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,40
|
-1,45
|
16.519.075,10 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,31
|
9.604.465,82 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,72
|
-0,82
|
11.923.544,62 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
13.011.917,90 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
145.072,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
1,09
|
9.175.598,94 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,03
|
-2,48
|
237.316.311,64 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
82,20
|
-0,36
|
131.851.305,95 |
12:28 |
|
ENKAI ENKA INSAAT
|
70,80
|
0,14
|
377.536.607,40 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,40
|
4,38
|
75.316.238,65 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
0,55
|
19.112.345,31 |
12:28 |
|
EPLAS EGEPLAST
|
7,27
|
-0,27
|
20.309.427,44 |
12:28 |
|
ERBOS ERBOSAN
|
187,00
|
-1,32
|
7.547.113,10 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
0,00
|
2.871.996,35 |
12:21 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,61
|
1.669.147.976,78 |
12:28 |
|
ERSU ERSU GIDA
|
19,20
|
-2,34
|
3.415.724,81 |
12:27 |
|
ESCAR ESCAR FILO
|
20,02
|
1,21
|
44.634.941,30 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
-1,00
|
17.674.619,45 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,66
|
0,59
|
40.412.854,45 |
12:28 |
|
ETILR ETILER GIDA
|
4,48
|
-0,67
|
13.470.831,39 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,06
|
0,00
|
8.770.829,30 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-0,96
|
176.397,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-3,67
|
10.089.678,81 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
27,42
|
-2,14
|
73.124.386,06 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,04
|
-0,12
|
285.320.773,12 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,84
|
-0,65
|
1.847.806,20 |
12:27 |
|
EYGYO EYG GMYO
|
4,53
|
-1,31
|
19.328.659,64 |
12:26 |
|
FADE FADE GIDA
|
15,16
|
-1,04
|
4.714.261,20 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
11,26
|
-1,66
|
85.359.895,65 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-0,99
|
4.671.230,44 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,86
|
5.294.317,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,53
|
-1,72
|
34.307.785,44 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-1,00
|
64.936.993,79 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
-0,87
|
12.110.682,55 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
0,39
|
45.755.385,84 |
12:28 |
|
FROTO FORD OTOSAN
|
99,35
|
-0,55
|
511.474.304,40 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,44
|
-2,76
|
30.516.498,30 |
12:26 |
|
GARAN GARANTI BANKASI
|
136,90
|
-2,56
|
2.665.367.225,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-0,50
|
5.386.623,64 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
8,53
|
130.745.845,63 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
32,40
|
2,02
|
14.667.224,16 |
12:27 |
|
GENIL GEN ILAC
|
194,70
|
0,05
|
42.517.391,50 |
12:27 |
|
GENTS GENTAS
|
8,80
|
-1,35
|
11.568.999,14 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
22,56
|
-0,62
|
102.150.319,98 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
-2,75
|
61.173.894,14 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
-7,72
|
302.189.126,40 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,31
|
764.834,31 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-0,72
|
6.620.239,10 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
-0,33
|
241.025.014,10 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
2,00
|
82.839.910,93 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
3,44
|
94.766.007,00 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,26
|
8,81
|
287.255.139,80 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,77
|
30.306.343,50 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
0,15
|
8.261.674,50 |
12:27 |
|
GOODY GOOD-YEAR
|
17,94
|
-2,34
|
11.948.534,70 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
0,38
|
23.816.882,10 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,06
|
-2,50
|
179.982,06 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,36
|
69.104.946,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
553,00
|
5,84
|
182.762.780,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-0,20
|
6.103.368,68 |
12:27 |
|
GSDHO GSD HOLDING
|
4,50
|
0,45
|
14.593.188,54 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
241.460.747,01 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
280,25
|
0,09
|
254.984.336,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
92,55
|
-1,12
|
7.790.085,35 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,67
|
33.664.455,50 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,40
|
38.868.690,25 |
12:27 |
|
HALKB T. HALK BANKASI
|
29,14
|
-0,27
|
1.193.329.358,76 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-0,12
|
9.960.662,14 |
12:24 |
|
HATSN HATSAN GEMI
|
49,50
|
0,12
|
26.994.967,68 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,55
|
129.780.006,47 |
12:28 |
|
HEDEF HEDEF HOLDING
|
68,50
|
7,28
|
201.001.023,90 |
12:27 |
|
HEKTS HEKTAS
|
3,52
|
-0,28
|
173.457.384,85 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-1,15
|
23.486.497,72 |
12:27 |
|
HLGYO HALK GMYO
|
3,72
|
-1,85
|
51.904.013,59 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
2,95
|
79.839.830,15 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
0,12
|
24.367.569,10 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
49,40
|
-1,12
|
7.100.927,80 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,91
|
-1,02
|
6.310.328,37 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
15.611.356,51 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,51
|
0,40
|
20.272.286,45 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
17,00
|
-0,41
|
18.638.185,27 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,08
|
0,00
|
20.981.685,12 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,27
|
622.708,27 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,62
|
-0,46
|
277.627.657,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,58
|
0,87
|
20.895.833,10 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-3,55
|
17.386.314,64 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-0,56
|
46.332.632,00 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,65
|
5,80
|
308.712.984,91 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
2,74
|
80.767.109,52 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
0,00
|
21.081.805,43 |
12:28 |
|
IMASM IMAS MAKINA
|
4,13
|
-1,90
|
57.989.602,56 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
0,12
|
15.139.539,35 |
12:28 |
|
INFO INFO YATIRIM
|
3,61
|
-3,73
|
115.041.897,53 |
12:28 |
|
INGRM INGRAM BILISIM
|
437,00
|
-2,13
|
5.136.211,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
353,75
|
1,43
|
617.293,75 |
09:55 |
|
INTEM INTEMA
|
303,25
|
7,73
|
80.664.122,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,10
|
4,72
|
178.068.514,31 |
12:28 |
|
INVES INVESTCO HOLDING
|
326,00
|
0,77
|
42.475.134,25 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
78,85
|
6,27
|
172.701.457,20 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,20
|
-6,00
|
61.100,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-2,51
|
2.777.449.002,83 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
0,84
|
27.924.132,40 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,83
|
-0,36
|
12.280.098,86 |
12:26 |
|
ISGSY IS GIRISIM
|
77,25
|
-1,28
|
71.618.352,60 |
12:28 |
|
ISGYO IS GMYO
|
18,78
|
-1,47
|
72.719.784,93 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,13
|
-4,30
|
90.505.826,60 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
0,00
|
111.019.517,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
-1,61
|
3.675.248,35 |
12:27 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-0,99
|
5.395.055,34 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-2,06
|
63.137.977,59 |
12:28 |
|
IZFAS IZMIR FIRCA
|
142,30
|
0,64
|
23.434.599,70 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,23
|
5.544.772,30 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,04
|
20.129.650,71 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,09
|
14.778.317,98 |
12:27 |
|
KAPLM KAPLAMIN
|
523,00
|
-4,39
|
313.789.254,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,33
|
9.907.190,04 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-1,99
|
55.967.818,67 |
12:28 |
|
KARTN KARTONSAN
|
87,15
|
4,37
|
21.067.947,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,05
|
159.661.288,21 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
0,48
|
18.053.445,82 |
12:24 |
|
KBORU KUZEY BORU
|
14,72
|
0,82
|
36.895.080,00 |
12:28 |
|
KCAER KOCAER CELIK
|
13,65
|
-0,29
|
24.465.978,21 |
12:28 |
|
KCHOL KOC HOLDING
|
171,40
|
-1,38
|
1.776.541.098,30 |
12:27 |
|
KENT KENT GIDA
|
819,00
|
-0,61
|
40.131,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,15
|
135.546,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,98
|
25.607.485,92 |
12:27 |
|
KGYO KORAY GMYO
|
3,80
|
0,00
|
13.000.307,62 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,54
|
0,21
|
5.685.117,75 |
12:28 |
|
KLGYO KILER GMYO
|
6,30
|
0,32
|
52.841.806,19 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-0,35
|
20.264.257,92 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
39,46
|
-4,36
|
39.385.023,24 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
162.084,55 |
09:55 |
|
KLRHO KILER HOLDING
|
117,30
|
0,17
|
110.384.385,40 |
12:28 |
|
KLSER KALESERAMIK
|
30,24
|
0,27
|
8.114.550,56 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-0,31
|
9.865.284,46 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
1,23
|
78.252.731,00 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
-0,16
|
15.238.012,98 |
12:27 |
|
KNFRT KONFRUT TARIM
|
21,84
|
1,87
|
22.957.538,30 |
12:25 |
|
KOCMT KOC METALURJI
|
2,92
|
-1,02
|
29.495.633,65 |
12:28 |
|
KONKA KONYA KAGIT
|
51,00
|
1,39
|
25.746.987,66 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,86
|
1,22
|
731.379.376,60 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-0,20
|
14.047.512,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,36
|
20.972.802,80 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-1,85
|
42.646.537,85 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
18,08
|
-1,63
|
27.975.190,67 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
91,50
|
5,17
|
457.914.526,90 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,94
|
3,02
|
1.325.904.481,60 |
12:28 |
|
KRDMA KARDEMIR (A)
|
31,78
|
-0,13
|
15.307.812,32 |
12:27 |
|
KRDMB KARDEMIR (B)
|
27,22
|
1,19
|
12.442.873,06 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,80
|
0,65
|
939.247.237,34 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
15.308.335,34 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
14,81
|
-7,44
|
38.203.302,11 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-1,24
|
11.542.044,04 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,77
|
4,46
|
61.363.823,79 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
29,46
|
-2,06
|
13.163.808,78 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
-0,80
|
7.436.725,44 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-3,05
|
339.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,99
|
3,51
|
415.308.907,77 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-0,46
|
21.025.255,10 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
121,60
|
0,33
|
28.841.467,10 |
12:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
9,81
|
9.398.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,94
|
0,04
|
131.363.469,18 |
12:28 |
|
KZBGY KIZILBUK GYO
|
16,01
|
-0,93
|
80.461.879,08 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,17
|
7.411.940,68 |
12:27 |
|
LIDER LDR TURIZM
|
326,00
|
-1,21
|
18.036.071,25 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-1,46
|
24.651.609,32 |
12:25 |
|
LILAK LILA KAGIT
|
29,54
|
-1,20
|
39.567.531,10 |
12:27 |
|
LINK LINK BILGISAYAR
|
368,00
|
-2,13
|
407.475.954,25 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
0,12
|
5.239.740,60 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-0,77
|
24.913.518,82 |
12:28 |
|
LOGO LOGO YAZILIM
|
168,70
|
-0,76
|
12.542.596,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
6,27
|
-1,88
|
167.320.541,94 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,54
|
11.686.983,30 |
12:27 |
|
LYDHO LYDIA HOLDING
|
131,20
|
4,88
|
108.499.621,40 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,24
|
9.974.847,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-1,50
|
10.564.211,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
1,20
|
5.967.338,64 |
12:27 |
|
MAGEN MARGUN ENERJI
|
21,88
|
0,37
|
16.579.190,28 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,86
|
0,28
|
2.434.541,69 |
12:23 |
|
MAKTK MAKINA TAKIM
|
17,89
|
-2,72
|
41.964.197,64 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,09
|
-1,80
|
21.686.809,29 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,43
|
7.478.570,75 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,32
|
-0,96
|
7.500.604,64 |
12:27 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
307.705.811,29 |
12:28 |
|
MARTI MARTI OTEL
|
3,51
|
-1,40
|
34.640.025,54 |
12:27 |
|
MAVI MAVI GIYIM
|
38,32
|
-0,47
|
166.632.170,16 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
-2,05
|
12.499.482,44 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
693.739,44 |
09:55 |
|
MEGMT MEGA METAL
|
32,98
|
-1,67
|
28.588.737,98 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
-0,20
|
19.785.306,95 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,47
|
5,88
|
9.111.413,19 |
12:28 |
|
MERCN MERCAN KIMYA
|
37,40
|
-9,44
|
347.815.992,98 |
12:28 |
|
MERIT MERIT TURIZM
|
18,81
|
1,24
|
19.443.393,89 |
12:28 |
|
MERKO MERKO GIDA
|
14,55
|
-0,41
|
23.872.807,14 |
12:27 |
|
METRO METRO HOLDING
|
3,96
|
0,25
|
16.043.103,11 |
12:27 |
|
MGROS MIGROS TICARET
|
473,25
|
1,39
|
767.266.127,00 |
12:28 |
|
MHRGY MHR GMYO
|
4,10
|
-1,20
|
4.345.830,52 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
42,66
|
-1,57
|
314.725.163,76 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
134.038,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,74
|
0,90
|
12.827.457,79 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,39
|
3,36
|
16.915.920,46 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
0,14
|
8.679.870,65 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,77
|
-0,10
|
13.276.140,70 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
0,00
|
74.297.855,76 |
12:28 |
|
MPARK MLP SAGLIK
|
334,75
|
-1,47
|
99.107.223,75 |
12:28 |
|
MRGYO MARTI GMYO
|
3,15
|
-2,17
|
70.238.684,39 |
12:28 |
|
MRSHL MARSHALL
|
1.951,00
|
1,09
|
16.358.053,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,15
|
6.305.158,07 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
-0,47
|
6.334.905,40 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-3,44
|
15.565.056,15 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-0,85
|
1.043.187,42 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,10
|
-0,76
|
17.546.508,61 |
12:27 |
|
NETAS NETAS TELEKOM.
|
79,25
|
2,32
|
51.570.838,75 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,68
|
-1,33
|
4.822.243,14 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,66
|
1,90
|
39.107.109,95 |
12:27 |
|
NTHOL NET HOLDING
|
43,28
|
0,93
|
16.133.934,14 |
12:26 |
|
NUGYO NUROL GMYO
|
10,32
|
-0,86
|
9.197.308,75 |
12:27 |
|
NUHCM NUH CIMENTO
|
220,10
|
0,09
|
4.271.301,10 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
45,00
|
-0,75
|
90.206.314,44 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
-0,49
|
3.991.518,92 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-1,09
|
62.463.155,80 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
155,50
|
-0,06
|
44.258.274,40 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-0,23
|
5.895.381,75 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,80
|
-1,72
|
36.997.898,70 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,75
|
1,24
|
23.155.681,10 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,05
|
1,57
|
1.611.452,62 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
-0,21
|
38.475.360,90 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
0,00
|
81.606,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,35
|
4.302.538,99 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
0,29
|
12.956.784,79 |
12:27 |
|
OTKAR OTOKAR
|
497,75
|
-2,50
|
78.880.671,25 |
12:28 |
|
OTTO OTTO HOLDING
|
461,00
|
-0,32
|
4.576.030,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,00
|
177.994.834,42 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
37,94
|
-0,16
|
3.399.311,52 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,01
|
-0,54
|
4.577.323,70 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,72
|
-0,17
|
5.883.902,46 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
-0,62
|
15.470.843,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
8.945.011,90 |
12:28 |
|
OZKGY OZAK GMYO
|
13,06
|
-1,36
|
41.586.393,15 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,33
|
0,86
|
1.417.423,61 |
12:11 |
|
OZSUB OZSU BALIK
|
18,61
|
0,54
|
2.318.662,43 |
12:28 |
|
OZYSR OZYASAR TEL
|
32,30
|
1,13
|
7.846.876,62 |
12:28 |
|
PAGYO PANORA GMYO
|
100,20
|
2,98
|
19.918.977,20 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
-1,14
|
19.332.320,20 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-0,67
|
37.268.751,62 |
12:28 |
|
PARSN PARSAN
|
97,40
|
0,62
|
13.554.989,05 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
-1,36
|
90.691.715,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,24
|
-0,06
|
198.086.011,12 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
21,86
|
-5,12
|
96.857.675,86 |
12:22 |
|
PEKGY PEKER GMYO
|
8,24
|
-3,17
|
1.513.472.542,39 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,34
|
1,97
|
31.881.538,44 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
0,26
|
10.762.587,96 |
12:27 |
|
PETKM PETKIM
|
18,09
|
-0,99
|
340.599.217,27 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,37
|
1,29
|
11.036.419,62 |
12:28 |
|
PGSUS PEGASUS
|
223,00
|
-0,45
|
2.101.367.284,10 |
12:28 |
|
PINSU PINAR SU
|
11,59
|
0,00
|
17.658.725,13 |
12:28 |
|
PKART PLASTIKKART
|
80,20
|
-2,20
|
7.385.505,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
223,10
|
-1,06
|
11.526.586,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
-0,08
|
11.753.734,68 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
-0,38
|
6.170.992,52 |
12:26 |
|
PNSUT PINAR SUT
|
14,05
|
1,22
|
9.661.343,47 |
12:28 |
|
POLHO POLISAN HOLDING
|
22,26
|
1,46
|
174.677.436,04 |
12:28 |
|
POLTK POLITEKNIK METAL
|
7.502,50
|
1,49
|
73.381.542,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,15
|
5.696.966,50 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-0,60
|
2.883.809,26 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
-3,30
|
49.360.341,67 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,11
|
-3,08
|
3.310.914,76 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,90
|
1,93
|
5.656.501,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,18
|
1,60
|
302.938.458,89 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
-0,50
|
1.632.616,50 |
09:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
5.729.934,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,03
|
0,67
|
199.641.614,73 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,50
|
1,18
|
41.624.173,80 |
12:27 |
|
RAYSG RAY SIGORTA
|
240,30
|
0,54
|
23.578.145,40 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
-0,94
|
79.506.310,61 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-0,26
|
62.844.024,30 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,36
|
-1,37
|
1.459.784,94 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
22,72
|
-3,89
|
4.503.660,24 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
0,73
|
303.688.566,43 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
0,09
|
5.079.729,48 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-1,32
|
117.131.466,31 |
12:28 |
|
RYGYO REYSAS GMYO
|
22,52
|
0,09
|
67.964.807,60 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
15,64
|
-0,13
|
52.407.705,78 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
3,30
|
74.533.294,56 |
12:27 |
|
SAHOL SABANCI HOLDING
|
83,70
|
-3,24
|
1.705.421.532,05 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-2,87
|
4.787.839,36 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
30,94
|
-2,70
|
1.870.431,10 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
-4,87
|
89.330.182,64 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,30
|
-0,43
|
3.256.657,72 |
12:28 |
|
SARKY SARKUYSAN
|
15,12
|
-0,46
|
11.866.501,81 |
12:26 |
|
SASA SASA POLYESTER
|
3,33
|
-1,48
|
2.330.241.626,75 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
1,21
|
28.329.189,45 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
-0,39
|
53.198.734,30 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,22
|
-1,33
|
17.898.917,04 |
12:27 |
|
SEGYO SEKER GMYO
|
4,50
|
0,45
|
8.415.186,81 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,05
|
432.699,13 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
14,84
|
-1,00
|
785.441,09 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-1,42
|
15.379.725,10 |
12:27 |
|
SELVA SELVA GIDA
|
3,73
|
-1,84
|
12.602.819,53 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
1,05
|
23.242.696,81 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
7,04
|
-1,54
|
5.135.637,65 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
4.142.233,89 |
12:28 |
|
SISE SISE CAM
|
35,90
|
0,06
|
647.048.186,98 |
12:28 |
|
SKBNK SEKERBANK
|
6,66
|
-0,89
|
61.945.879,57 |
12:27 |
|
SKTAS SOKTAS
|
5,53
|
7,80
|
69.682.217,48 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,60
|
1,34
|
5.769.656,40 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-1,32
|
34.366.678,81 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,34
|
1,12
|
10.266.694,82 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,88
|
-0,99
|
18.722.192,64 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
-9,93
|
497.841.063,25 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,65
|
56.267.168,30 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
-0,42
|
61.524.895,31 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
303.696,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
359.467,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,00
|
431.261,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,41
|
5.147.868,35 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
1,67
|
210.386.812,62 |
12:28 |
|
SONME SONMEZ FILAMENT
|
134,40
|
0,83
|
3.011.701,10 |
12:26 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,22
|
45.883.258,70 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
-0,87
|
30.264,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,34
|
-0,73
|
7.150.748,38 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,05
|
16.233.987,54 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-1,40
|
17.258.553,66 |
12:28 |
|
TABGD TAB GIDA
|
232,30
|
-0,13
|
20.521.018,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
0,18
|
115.951.888,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,65
|
-3,50
|
293.521.997,85 |
12:28 |
|
TATGD TAT GIDA
|
12,95
|
-1,30
|
12.233.939,91 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
231,80
|
-1,99
|
319.694.952,80 |
12:27 |
|
TBORG T.TUBORG
|
172,60
|
-0,80
|
18.370.791,20 |
12:28 |
|
TCELL TURKCELL
|
100,60
|
-0,79
|
1.151.380.894,60 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
49,36
|
1,56
|
12.536.994,74 |
12:28 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
8.823.305,41 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,90
|
-1,48
|
626.921.599,14 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
21,34
|
-5,91
|
204.378.921,96 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
-0,07
|
335.470.248,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
0,00
|
9.103.474,34 |
12:27 |
|
TGSAS TGS DIS TICARET
|
186,70
|
3,66
|
6.982.597,70 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0,87
|
5.140.438.426,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
79,25
|
-1,12
|
96.514.423,35 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
-0,92
|
19.178.618,98 |
12:28 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,10
|
4.233.435,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,20
|
3,08
|
39.770.467,90 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
-0,09
|
22.186.790,50 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-0,09
|
13.277.419,46 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
0,47
|
529.783.247,50 |
12:27 |
|
TRCAS TURCAS HOLDING
|
37,28
|
-0,96
|
15.539.653,78 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-0,13
|
64.278.597,30 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
197,00
|
-3,86
|
51.494.153,70 |
12:28 |
|
TRILC TURK ILAC SERUM
|
22,56
|
-1,48
|
40.570.427,56 |
12:28 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,25
|
9.898.405,42 |
12:27 |
|
TSKB T.S.K.B.
|
13,07
|
-2,17
|
154.063.752,95 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
186.540.831,27 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
-0,95
|
414.547.948,00 |
12:28 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,60
|
21.631.407,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,49
|
-1,15
|
14.973.294,37 |
12:28 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
143.457.999,44 |
12:28 |
|
TUPRS TUPRAS
|
188,30
|
-1,41
|
1.214.214.542,80 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,72
|
76.555.077,98 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,16
|
0,00
|
5.387.327,58 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
4,15
|
268.900.432,19 |
12:28 |
|
UFUK UFUK YATIRIM
|
947,00
|
-2,82
|
10.372.004,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-3,45
|
6.367.572,56 |
12:27 |
|
ULKER ULKER BISKUVI
|
106,60
|
-0,56
|
278.098.036,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
25.170.412,15 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
-0,05
|
8.302.068,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,89
|
8.766.292,45 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-1,09
|
14.958.867,58 |
12:27 |
|
USAK USAK SERAMIK
|
3,56
|
6,27
|
611.838.811,03 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
-0,69
|
320.841.844,86 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,07
|
35.386.735,41 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
0,51
|
5.896.081,90 |
12:28 |
|
VANGD VANET GIDA
|
42,10
|
-3,40
|
9.711.546,18 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,21
|
1,05
|
8.108.481,52 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-0,86
|
10.602.142,26 |
12:28 |
|
VERUS VERUSA HOLDING
|
320,00
|
-0,23
|
8.124.931,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,15
|
-0,36
|
15.957.891,78 |
12:27 |
|
VESTL VESTEL
|
35,98
|
-0,17
|
112.696.010,04 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,86
|
640.677,26 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,42
|
-0,82
|
20.638.314,95 |
12:28 |
|
VKING VIKING KAGIT
|
29,50
|
3,15
|
17.734.212,52 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-0,31
|
38.548.944,53 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
146,00
|
-2,67
|
448.430.716,30 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,00
|
-0,43
|
24.753.416,25 |
12:27 |
|
YATAS YATAS
|
34,90
|
0,52
|
12.833.483,74 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,96
|
-0,91
|
47.016.194,44 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,68
|
-0,39
|
284.354,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
-2,19
|
80.606.919,06 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-2,92
|
22.915.512,09 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
2,84
|
35.209.888,60 |
12:27 |
|
YGYO YESIL GMYO
|
1,90
|
0,00
|
942.740,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,36
|
0,08
|
17.647.487,10 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-3,16
|
4.672.301.983,94 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
-0,34
|
10.010.844,02 |
12:27 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,15
|
62.492,80 |
09:55 |
|
YUNSA YUNSA
|
7,10
|
0,14
|
14.377.568,70 |
12:27 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
138.834.288,67 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,36
|
-0,48
|
19.230.139,08 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
0,23
|
2.651.881,02 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,28
|
74.024.759,45 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-0,97
|
4.552.277,20 |
12:28 |
