|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
-3,44
|
1.047.667.001,83 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
0,47
|
49.428.900,52 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
4,52
|
54.245.714,00 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
38,80
|
6,19
|
269.885.814,14 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,48
|
3,49
|
622.825.801,33 |
16:28 |
|
ADGYO ADRA GMYO
|
46,50
|
0,39
|
121.827.302,20 |
16:28 |
|
AEFES ANADOLU EFES
|
17,06
|
-1,39
|
1.039.505.311,42 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,29
|
43.599.131,38 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
0,30
|
17.532.487,80 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,95
|
111.684.293,98 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
1,84
|
159.744.456,22 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,64
|
4.598.378,30 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,32
|
0,86
|
156.018.935,16 |
16:28 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
79.301.501,10 |
16:28 |
|
AKBNK AKBANK
|
66,40
|
-1,19
|
1.680.701.984,80 |
16:28 |
|
AKCNS AKCANSA
|
133,20
|
-0,15
|
54.322.481,20 |
16:28 |
|
AKENR AKENERJI
|
11,27
|
0,63
|
95.604.797,89 |
16:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
101.826.311,30 |
16:28 |
|
AKFIS AKFEN INSAAT
|
24,50
|
3,11
|
317.400.549,08 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,05
|
0,26
|
162.579.396,23 |
16:28 |
|
AKGRT AKSIGORTA
|
6,64
|
1,22
|
39.990.222,14 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,72
|
3.412.159,70 |
16:24 |
|
AKSA AKSA
|
10,06
|
1,51
|
139.234.798,12 |
16:28 |
|
AKSEN AKSA ENERJI
|
43,20
|
0,65
|
160.141.574,66 |
16:28 |
|
AKSGY AKIS GMYO
|
7,22
|
0,42
|
30.099.739,26 |
16:28 |
|
AKSUE AKSU ENERJI
|
19,55
|
4,21
|
10.676.583,34 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-2,74
|
20.410.123,10 |
16:27 |
|
ALARK ALARKO HOLDING
|
90,65
|
0,06
|
344.319.432,45 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
135.566.893,33 |
16:28 |
|
ALCAR ALARKO CARRIER
|
996,50
|
2,63
|
103.746.848,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
4,69
|
100.361.287,80 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
2,30
|
140.826.385,80 |
16:28 |
|
ALGYO ALARKO GMYO
|
21,00
|
0,29
|
22.073.115,42 |
16:27 |
|
ALKA ALKIM KAGIT
|
7,58
|
0,40
|
32.055.205,61 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,91
|
1,94
|
52.438.500,60 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,20
|
4,21
|
200.860.621,30 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,62
|
-0,23
|
462.667.610,23 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,85
|
-3,08
|
492.285.550,25 |
16:28 |
|
ALVES ALVES KABLO
|
35,66
|
4,21
|
534.513.006,12 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
0,57
|
46.205.810,44 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
2,63
|
36.599.282,34 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,85
|
-0,18
|
55.914.997,20 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,18
|
66.149.222,30 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
1,49
|
29.391.922,25 |
16:28 |
|
ARCLK ARCELIK
|
145,50
|
3,93
|
329.409.648,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,52
|
-7,69
|
286.316.460,44 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
33,72
|
-3,10
|
85.117.246,20 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,41
|
90.349.624,04 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
24,00
|
0,76
|
15.145.099,62 |
16:28 |
|
ARTMS ARTEMIS HALI
|
35,14
|
4,90
|
110.150.275,58 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,00
|
18.652.470,54 |
16:28 |
|
ASELS ASELSAN
|
170,40
|
0,00
|
2.665.171.627,40 |
16:28 |
|
ASGYO ASCE GMYO
|
11,97
|
2,31
|
34.703.819,46 |
16:27 |
|
ASTOR ASTOR ENERJI
|
111,00
|
0,09
|
763.912.492,30 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-0,32
|
41.598.916,65 |
16:28 |
|
ATAGY ATA GMYO
|
12,76
|
1,43
|
6.611.131,65 |
16:23 |
|
ATAKP ATAKEY PATATES
|
48,66
|
1,84
|
53.145.198,54 |
16:28 |
|
ATATP ATP YAZILIM
|
108,80
|
2,93
|
94.384.139,80 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
-1,14
|
5.183.475,33 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
-0,31
|
8.846.816,46 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,05
|
0,74
|
88.068.519,54 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-3,12
|
33.781.114,45 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,16
|
36.809.535,65 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
5,23
|
24.997.316,14 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
471,75
|
-1,15
|
23.279.659,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
19,80
|
3,13
|
81.759.471,83 |
16:28 |
|
AYEN AYEN ENERJI
|
27,70
|
0,73
|
17.679.458,46 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
160,50
|
0,88
|
62.124.742,20 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
3,60
|
83.559.300,68 |
16:28 |
|
BAGFS BAGFAS
|
38,10
|
-2,81
|
71.316.834,12 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
64,45
|
-1,53
|
167.439.514,65 |
16:28 |
|
BAKAB BAK AMBALAJ
|
41,10
|
2,49
|
16.738.448,00 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
25,00
|
0,97
|
147.307.706,10 |
16:28 |
|
BANVT BANVIT
|
206,80
|
-0,29
|
45.970.461,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,26
|
3,16
|
25.704.943,98 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
-3,07
|
69.870.084,46 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,72
|
0,51
|
88.393.286,02 |
16:28 |
|
BEGYO BATI EGE GMYO
|
12,79
|
2,81
|
344.228.875,16 |
16:28 |
|
BERA BERA HOLDING
|
17,43
|
1,04
|
79.010.055,41 |
16:28 |
|
BESLR BESLER GIDA
|
15,78
|
-3,84
|
250.208.799,97 |
16:28 |
|
BEYAZ BEYAZ FILO
|
27,22
|
2,48
|
53.457.540,04 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,10
|
-0,37
|
141.673.897,50 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,46
|
4,61
|
225.452.644,46 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,14
|
-0,77
|
235.685.564,66 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-0,93
|
93.861.348,15 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,57
|
1.826.109.809,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
2,26
|
170.609.254,60 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.793.434.021,50 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,90
|
57.287.546,86 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,95
|
10.800.951,80 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
372.496.009,60 |
16:28 |
|
BLCYT BILICI YATIRIM
|
19,32
|
0,78
|
16.075.357,51 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-1,25
|
26.633.862,41 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,05
|
-0,27
|
65.448.498,35 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,23
|
35.822.081,23 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,19
|
95.322.681,10 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
20,94
|
-2,60
|
88.031.544,56 |
16:28 |
|
BORSK BOR SEKER
|
24,20
|
0,41
|
47.052.217,00 |
16:27 |
|
BOSSA BOSSA
|
8,14
|
3,04
|
55.040.144,67 |
16:27 |
|
BRISA BRISA
|
77,90
|
1,17
|
23.873.888,45 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
2,65
|
9.087.045,30 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-1,03
|
230.268.563,65 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,00
|
2,74
|
66.223.216,57 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,25
|
7,64
|
1.252.822.268,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.343,00
|
5,35
|
630.553.398,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-0,14
|
63.966.152,26 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
175.224.961,26 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
31.899.333,27 |
16:28 |
|
BULGS BULLS GSYO
|
38,36
|
6,03
|
747.667.883,70 |
16:28 |
|
BURCE BURCELIK
|
17,22
|
-0,06
|
29.964.603,94 |
16:28 |
|
BURVA BURCELIK VANA
|
107,00
|
0,09
|
6.431.471,70 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,19
|
48.819.638,20 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,18
|
3,11
|
32.192.398,40 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.314.647.252,70 |
16:28 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,30
|
2,26
|
67.612.013,66 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
49,94
|
-0,72
|
287.462.475,09 |
16:28 |
|
CELHA CELIK HALAT
|
10,10
|
4,99
|
72.462.599,35 |
16:28 |
|
CEMAS CEMAS DOKUM
|
8,15
|
6,12
|
1.318.204.157,02 |
16:28 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
127.891.771,74 |
16:28 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
395.510.508,32 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
37,10
|
3,63
|
158.681.973,92 |
16:28 |
|
CGCAM CAGDAS CAM
|
40,70
|
4,84
|
493.316.787,38 |
16:28 |
|
CIMSA CIMSA
|
47,54
|
-0,67
|
206.717.566,60 |
16:28 |
|
CLEBI CELEBI
|
1.704,00
|
-1,45
|
216.305.110,00 |
16:28 |
|
CMBTN CIMBETON
|
2.168,00
|
-1,50
|
53.517.157,00 |
16:28 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,00
|
26.310.830,33 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
-2,21
|
5.587.654,20 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
19,54
|
-0,71
|
31.258.248,97 |
16:27 |
|
CRFSA CARREFOURSA
|
86,75
|
0,35
|
17.030.969,65 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
147.554.660,92 |
16:26 |
|
CVKMD CVK MADEN
|
13,77
|
2,23
|
391.391.862,01 |
16:28 |
|
CWENE CW ENERJI
|
18,12
|
4,56
|
266.269.580,50 |
16:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
262,00
|
-3,85
|
101.722.544,75 |
16:28 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
39.557.760,15 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,60
|
2,16
|
1.169.002.338,80 |
16:28 |
|
DARDL DARDANEL
|
2,55
|
2,00
|
112.541.329,78 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
-0,06
|
117.186.454,58 |
16:28 |
|
DENGE DENGE HOLDING
|
2,95
|
0,68
|
74.403.501,58 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,00
|
0,70
|
529.681.331,72 |
16:28 |
|
DERIM DERIMOD
|
39,50
|
0,71
|
20.527.517,62 |
16:27 |
|
DESA DESA DERI
|
14,42
|
-1,17
|
53.584.846,30 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
58,95
|
2,52
|
41.847.286,65 |
16:28 |
|
DEVA DEVA HOLDING
|
68,45
|
3,32
|
186.035.514,10 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
84,85
|
6,06
|
46.721.790,70 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,74
|
-0,35
|
3.567.698,52 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
1,30
|
78.918.809,28 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,30
|
-1,29
|
36.400.057,12 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,41
|
-2,24
|
463.962.876,78 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,10
|
-0,85
|
81.202.324,22 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-0,79
|
25.541.420,69 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
0,26
|
45.611.824,96 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
1,17
|
401.880.756,20 |
16:28 |
|
DOBUR DOGAN BURDA
|
480,00
|
9,97
|
155.487.449,50 |
16:28 |
|
DOCO DO-CO
|
10.850,00
|
-2,76
|
66.792.797,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,84
|
6,45
|
68.261.828,20 |
16:28 |
|
DOGUB DOGUSAN
|
19,01
|
0,85
|
4.991.027,45 |
16:27 |
|
DOHOL DOGAN HOLDING
|
19,22
|
0,58
|
300.406.488,67 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,46
|
5,70
|
64.924.296,72 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
500,50
|
-0,60
|
758.532.044,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
-6,77
|
78.220.165,73 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,31
|
0,74
|
39.375.807,19 |
16:27 |
|
DYOBY DYO BOYA
|
15,62
|
0,97
|
34.859.829,95 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,10
|
49.142.506,02 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
5,10
|
71.463.648,15 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
59,60
|
8,66
|
512.436.034,15 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
243,90
|
2,22
|
205.167.105,90 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
-8,59
|
232.104.672,02 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
9,77
|
370.450.576,62 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
-8,63
|
523.866.998,60 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.115,00
|
-0,18
|
160.002.300,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-1,66
|
38.356.618,22 |
16:27 |
|
EGEPO NASMED EGEPOL
|
9,93
|
3,01
|
173.575.571,35 |
16:27 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,99
|
41.454.850,50 |
16:28 |
|
EGPRO EGE PROFIL
|
22,80
|
0,35
|
31.778.261,66 |
16:28 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
31.085.800,08 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
0,10
|
1.482.952.937,72 |
16:28 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
7,33
|
253.304.987,76 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,71
|
2,13
|
72.840.195,64 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,88
|
1,32
|
57.044.176,56 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
92,90
|
5,45
|
199.667.908,05 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,03
|
0,85
|
110.815.276,20 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,69
|
348.802.610,60 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
70,55
|
1,66
|
296.973.608,75 |
16:28 |
|
ENKAI ENKA INSAAT
|
73,80
|
0,68
|
882.200.703,85 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,75
|
8,10
|
109.614.387,10 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
0,41
|
231.832.015,53 |
16:28 |
|
EPLAS EGEPLAST
|
6,28
|
0,64
|
25.186.530,77 |
16:28 |
|
ERBOS ERBOSAN
|
184,80
|
0,65
|
13.461.257,00 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
84,45
|
-2,48
|
72.815.419,25 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
3,40
|
6.343.828.972,54 |
16:28 |
|
ERSU ERSU GIDA
|
19,00
|
3,77
|
17.141.357,88 |
16:26 |
|
ESCAR ESCAR FILO
|
31,52
|
-9,99
|
400.163.643,32 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,30
|
65.886.854,31 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
65.484.740,79 |
16:28 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
290.574.772,95 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1,23
|
5.662.943,55 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
2,54
|
5.824.827,43 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
1,10
|
207.927.512,68 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
3,94
|
456.453.082,15 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,35
|
0,65
|
6.429.278,08 |
16:27 |
|
EYGYO EYG GMYO
|
4,02
|
0,25
|
171.067.799,43 |
16:28 |
|
FADE FADE GIDA
|
15,00
|
0,00
|
13.244.421,71 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
405.099.679,86 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
1,06
|
11.947.989,70 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,95
|
23.355.261,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,72
|
2,39
|
69.353.891,00 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
2,04
|
425.059.261,94 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
-5,08
|
80.087.554,15 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
0,00
|
65.992.557,49 |
16:28 |
|
FROTO FORD OTOSAN
|
105,00
|
-0,19
|
747.524.564,40 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,20
|
4,01
|
186.924.255,04 |
16:28 |
|
GARAN GARANTI BANKASI
|
140,70
|
-1,54
|
1.681.603.117,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,71
|
19.742.296,14 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
0,27
|
96.948.682,91 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
2,38
|
39.728.278,90 |
16:27 |
|
GENIL GEN ILAC
|
170,70
|
-7,68
|
1.074.385.451,00 |
16:28 |
|
GENTS GENTAS
|
23,26
|
4,03
|
119.254.026,12 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,44
|
-2,90
|
153.195.577,04 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
1,18
|
279.796.542,55 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,70
|
1,96
|
162.799.980,90 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
15,34
|
-1,60
|
14.885.947,04 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
-0,86
|
33.212.264,10 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
-4,96
|
731.701.253,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
1,08
|
71.150.189,32 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
0,66
|
75.908.430,30 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-0,10
|
20.139.959,02 |
16:28 |
|
GOKNR GOKNUR GIDA
|
24,92
|
0,73
|
87.133.756,00 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
1,02
|
47.534.613,50 |
16:28 |
|
GOODY GOOD-YEAR
|
17,70
|
2,91
|
29.703.938,50 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
0,87
|
64.045.575,94 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
8.076.723,55 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-1,77
|
272.252.159,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
443,25
|
-0,89
|
139.968.519,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-0,10
|
62.804.138,04 |
16:28 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
30.889.368,58 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
1.761.371.875,63 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
-1,55
|
681.625.792,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
79,25
|
4,21
|
152.111.496,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-0,45
|
51.485.973,40 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
290,75
|
3,10
|
151.977.387,50 |
16:27 |
|
HALKB T. HALK BANKASI
|
27,14
|
-0,44
|
343.793.642,48 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,21
|
-0,98
|
25.440.019,08 |
16:28 |
|
HATSN HATSAN GEMI
|
50,40
|
3,24
|
117.445.913,31 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
48.860.171,44 |
16:28 |
|
HEDEF HEDEF HOLDING
|
14,02
|
-1,27
|
77.146.861,97 |
16:27 |
|
HEKTS HEKTAS
|
5,18
|
4,23
|
4.024.750.815,60 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
2,42
|
106.034.448,57 |
16:28 |
|
HLGYO HALK GMYO
|
4,14
|
-1,19
|
103.389.203,79 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
-6,20
|
101.410.957,15 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,15
|
2,59
|
171.343.523,80 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,58
|
81.412.321,06 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,49
|
3,32
|
11.192.110,74 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
86.582.162,34 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,44
|
1,22
|
83.267.029,70 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
1,73
|
30.582.857,10 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
152.046.456,44 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,12
|
1,98
|
15.390.083,35 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,10
|
3,00
|
500.104.582,56 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
3,14
|
94.000.587,06 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-0,38
|
7.510.888,91 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
128.966.164,60 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,70
|
0,00
|
821.151.201,40 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
222.070.151,34 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
5,12
|
80.349.543,22 |
16:27 |
|
IMASM IMAS MAKINA
|
4,44
|
3,50
|
284.442.957,41 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
0,37
|
47.026.171,39 |
16:28 |
|
INFO INFO YATIRIM
|
4,12
|
2,74
|
169.739.299,94 |
16:28 |
|
INGRM INGRAM BILISIM
|
424,75
|
3,47
|
24.992.152,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
220,80
|
3,76
|
26.084.379,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,28
|
3,19
|
278.791.027,50 |
16:28 |
|
INVES INVESTCO HOLDING
|
499,50
|
0,91
|
23.820.500,25 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
53,50
|
2,39
|
158.066.225,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-0,90
|
2.183.716.399,94 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,18
|
2,66
|
98.699.256,10 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,39
|
-0,46
|
46.137.673,99 |
16:27 |
|
ISGSY IS GIRISIM
|
72,40
|
6,31
|
564.560.770,25 |
16:28 |
|
ISGYO IS GMYO
|
18,97
|
0,64
|
104.899.601,91 |
16:28 |
|
ISKPL ISIK PLASTIK
|
5,72
|
-2,56
|
48.418.345,78 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
0,44
|
261.118.748,00 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
2,57
|
32.118.841,68 |
16:28 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
102.332.551,34 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-1,67
|
1.026.529.943,83 |
16:28 |
|
IZFAS IZMIR FIRCA
|
175,60
|
2,09
|
64.776.983,00 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
4,48
|
48.640.013,42 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
29,26
|
2,96
|
1.409.006.955,52 |
16:28 |
|
KAPLM KAPLAMIN
|
213,10
|
0,33
|
36.500.601,70 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
5,48
|
173.538.041,41 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
2,05
|
173.138.782,29 |
16:28 |
|
KARTN KARTONSAN
|
87,25
|
-3,75
|
41.532.366,45 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
659.310.287,10 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
0,40
|
84.435.810,94 |
16:28 |
|
KBORU KUZEY BORU
|
14,36
|
0,21
|
290.384.105,93 |
16:28 |
|
KCAER KOCAER CELIK
|
14,43
|
-0,14
|
121.002.890,38 |
16:28 |
|
KCHOL KOC HOLDING
|
178,30
|
0,11
|
2.015.377.989,70 |
16:28 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,76
|
-2,54
|
73.659.838,03 |
16:28 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
9.276.138,51 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
8,20
|
44.198.633,04 |
16:28 |
|
KLGYO KILER GMYO
|
6,14
|
0,16
|
45.799.718,45 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
-0,42
|
229.729.666,70 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.377.388,24 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-0,08
|
14.321.905,20 |
16:24 |
|
KLSER KALESERAMIK
|
33,04
|
1,23
|
55.202.947,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
30.494.205,07 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,00
|
146.171.521,10 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,77
|
27.197.176,42 |
16:27 |
|
KNFRT KONFRUT TARIM
|
17,56
|
-2,61
|
49.447.544,56 |
16:28 |
|
KOCMT KOC METALURJI
|
14,08
|
1,37
|
38.037.315,95 |
16:28 |
|
KONKA KONYA KAGIT
|
37,42
|
1,41
|
18.669.201,76 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
7,41
|
984.659.878,12 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.365,00
|
-1,24
|
77.436.095,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,28
|
3,97
|
115.478.082,10 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
4,09
|
63.226.999,15 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
1,23
|
75.002.565,75 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
74,00
|
1,37
|
366.923.022,00 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,74
|
1,71
|
1.340.838.543,68 |
16:28 |
|
KRDMA KARDEMIR (A)
|
38,90
|
1,14
|
51.168.354,94 |
16:28 |
|
KRDMB KARDEMIR (B)
|
26,82
|
1,36
|
64.175.489,14 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,10
|
2,63
|
1.290.967.973,26 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
75.049.204,61 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
1,31
|
27.820.225,06 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
0,25
|
15.180.083,72 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,53
|
5,94
|
179.153.132,45 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
30,88
|
1,45
|
48.956.358,60 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,31
|
1,76
|
29.994.349,87 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,11
|
-3,68
|
3.788.474.956,30 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
1,19
|
20.812.619,75 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
2,81
|
53.541.969,60 |
16:27 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-2,65
|
212.459.444,25 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,39
|
-2,69
|
270.523.438,76 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
0,55
|
30.245.247,78 |
16:28 |
|
LIDER LDR TURIZM
|
233,10
|
0,26
|
26.504.112,70 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
40.396.561,88 |
16:28 |
|
LILAK LILA KAGIT
|
28,92
|
1,40
|
196.393.122,04 |
16:28 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
50.148.065,50 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
0,58
|
13.454.861,78 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-1,10
|
106.432.780,68 |
16:28 |
|
LOGO LOGO YAZILIM
|
169,60
|
0,77
|
81.557.521,50 |
16:28 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
489.602.203,61 |
16:28 |
|
LUKSK LUKS KADIFE
|
105,90
|
-0,19
|
78.449.567,20 |
16:28 |
|
LYDHO LYDIA HOLDING
|
138,60
|
4,60
|
133.996.599,90 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.417,50
|
3,35
|
42.420.405,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
-3,28
|
58.163.446,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
1,25
|
31.178.149,66 |
16:28 |
|
MAGEN MARGUN ENERJI
|
48,08
|
1,09
|
265.532.331,36 |
16:27 |
|
MAKIM MAKIM MAKINE
|
21,92
|
-1,35
|
37.180.762,72 |
16:28 |
|
MAKTK MAKINA TAKIM
|
17,48
|
1,63
|
226.069.453,61 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
-0,98
|
44.966.512,66 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,23
|
0,23
|
41.482.911,38 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,30
|
7,50
|
236.474.359,80 |
16:28 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
92.904.821,32 |
16:28 |
|
MAVI MAVI GIYIM
|
40,32
|
-0,30
|
402.989.054,50 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-3,19
|
65.913.522,28 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,74
|
1,74
|
146.647.322,52 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
50.855.542,67 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,81
|
-2,06
|
6.085.068,86 |
16:27 |
|
MERCN MERCAN KIMYA
|
50,35
|
4,46
|
246.213.539,96 |
16:28 |
|
MERIT MERIT TURIZM
|
22,60
|
3,86
|
126.661.273,40 |
16:28 |
|
MERKO MERKO GIDA
|
15,53
|
1,90
|
66.647.276,53 |
16:28 |
|
METRO METRO HOLDING
|
4,29
|
1,18
|
79.987.092,35 |
16:27 |
|
METUR METEMTUR YATIRIM
|
60,30
|
8,36
|
92.550.613,70 |
16:28 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,35
|
589.779.174,50 |
16:28 |
|
MHRGY MHR GMYO
|
6,18
|
-1,59
|
20.226.407,02 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
0,46
|
600.817.524,38 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
1,94
|
55.989.259,99 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,42
|
-6,00
|
49.348.819,09 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
3,22
|
106.590.334,87 |
16:28 |
|
MOGAN MOGAN ENERJI
|
10,25
|
2,30
|
93.408.906,57 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,52
|
-0,83
|
147.430.354,64 |
16:28 |
|
MPARK MLP SAGLIK
|
369,50
|
0,27
|
102.087.562,75 |
16:28 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
137.579.259,52 |
16:28 |
|
MRSHL MARSHALL
|
1.782,00
|
-0,94
|
85.074.846,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,54
|
4,14
|
23.937.033,23 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
-1,83
|
55.414.472,70 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
3.149.487,09 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,60
|
3.185.894,08 |
16:28 |
|
NATEN NATUREL ENERJI
|
50,85
|
-1,83
|
253.430.514,45 |
16:28 |
|
NETAS NETAS TELEKOM.
|
64,05
|
7,20
|
171.859.303,20 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,40
|
6,09
|
25.475.574,44 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,06
|
-1,18
|
39.166.277,44 |
16:28 |
|
NTHOL NET HOLDING
|
48,84
|
-0,49
|
48.268.278,02 |
16:28 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
63.398.919,22 |
16:16 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,84
|
16.114.825,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
1,74
|
609.350.111,40 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
42,52
|
4,83
|
32.236.539,88 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
3,92
|
693.912.590,10 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
142,80
|
-1,52
|
239.001.918,20 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
2,64
|
133.681.272,00 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,80
|
3,64
|
113.894.113,20 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
85,85
|
5,86
|
174.380.500,20 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
2,37
|
10.780.787,66 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
-2,67
|
105.101.293,75 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,29
|
118.102.119,22 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,77
|
69.637.840,91 |
16:27 |
|
OTKAR OTOKAR
|
558,50
|
0,09
|
154.600.930,50 |
16:28 |
|
OTTO OTTO HOLDING
|
466,75
|
-0,85
|
24.274.005,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
24,10
|
0,33
|
283.451.315,30 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
-2,98
|
5.926.473,62 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-3,45
|
9.838.843,36 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,86
|
-0,26
|
9.892.492,88 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
227,10
|
1,47
|
94.718.939,40 |
16:28 |
|
OZGYO OZDERICI GMYO
|
8,41
|
-0,59
|
47.091.943,50 |
16:28 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,35
|
64.799.344,15 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
-0,57
|
4.285.770,73 |
16:27 |
|
OZSUB OZSU BALIK
|
21,70
|
3,24
|
70.752.058,18 |
16:28 |
|
OZYSR OZYASAR TEL
|
30,84
|
-0,19
|
30.124.937,32 |
16:28 |
|
PAGYO PANORA GMYO
|
71,60
|
0,85
|
10.178.377,70 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
3,98
|
46.694.664,10 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-5,81
|
384.241.142,10 |
16:28 |
|
PARSN PARSAN
|
97,50
|
3,72
|
55.137.403,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
4,63
|
524.644.293,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,36
|
4,43
|
1.960.342.342,12 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
1,27
|
25.770.445,72 |
16:28 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,97
|
-1,77
|
139.430.486,66 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,81
|
1,08
|
68.531.826,64 |
16:28 |
|
PETKM PETKIM
|
18,47
|
0,98
|
1.351.920.005,37 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,20
|
0,41
|
40.650.210,23 |
16:28 |
|
PGSUS PEGASUS
|
256,00
|
-0,68
|
2.716.465.003,50 |
16:28 |
|
PINSU PINAR SU
|
10,53
|
-4,71
|
71.765.070,04 |
16:28 |
|
PKART PLASTIKKART
|
79,10
|
5,26
|
42.433.788,00 |
16:28 |
|
PKENT PETROKENT TURIZM
|
221,40
|
1,51
|
30.630.588,30 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
30,02
|
4,24
|
125.878.830,56 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
2,43
|
27.418.616,62 |
16:28 |
|
PNSUT PINAR SUT
|
12,14
|
0,08
|
15.132.950,82 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,29
|
-1,38
|
179.063.886,55 |
16:28 |
|
POLTK POLITEKNIK METAL
|
7.245,00
|
1,19
|
29.666.250,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
0,27
|
58.933.111,88 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,62
|
1,44
|
33.123.112,62 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
2,95
|
30.758.156,80 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,72
|
0,32
|
14.618.321,89 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
166,70
|
-1,94
|
31.594.722,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-2,74
|
1.545.177.648,93 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,13
|
128.354.043,05 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
121,80
|
0,66
|
168.654.349,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,00
|
285.454.443,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,40
|
1,07
|
235.259.249,77 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-0,65
|
95.153.872,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,88
|
-0,22
|
5.998.329,54 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.050.317,06 |
16:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
3,11
|
227.008.398,63 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
3,29
|
34.954.395,46 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
7,95
|
299.685.653,61 |
16:28 |
|
RYGYO REYSAS GMYO
|
25,06
|
1,62
|
201.354.354,54 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
-7,62
|
301.671.305,47 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-0,89
|
35.906.483,50 |
16:28 |
|
SAHOL SABANCI HOLDING
|
93,50
|
-1,58
|
1.540.592.225,65 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
24,00
|
2,13
|
100.371.940,86 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
29,60
|
2,78
|
3.715.114,18 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,52
|
-0,31
|
94.146.796,10 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
24,06
|
1,69
|
28.384.479,56 |
16:28 |
|
SARKY SARKUYSAN
|
20,54
|
0,98
|
33.349.986,36 |
16:28 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.619.087.919,25 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-1,20
|
60.472.652,05 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
0,81
|
190.749.040,80 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
-1,00
|
37.435.425,14 |
16:28 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,37
|
31.487.403,61 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
2,15
|
8.880.320,48 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
17,39
|
2,72
|
19.524.067,29 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
-0,73
|
67.583.602,75 |
16:28 |
|
SELGD SELCUK GIDA
|
90,65
|
-0,38
|
16.374.373,45 |
16:20 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
16.731.082,35 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
1,24
|
179.196.996,32 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
1,91
|
25.313.048,51 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,10
|
4,15
|
13.591.616,34 |
16:27 |
|
SISE SISE CAM
|
42,68
|
6,75
|
3.217.247.745,64 |
16:28 |
|
SKBNK SEKERBANK
|
6,41
|
4,57
|
801.089.300,85 |
16:28 |
|
SKTAS SOKTAS
|
5,77
|
-2,70
|
74.981.774,09 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,00
|
-6,03
|
113.656.660,30 |
16:28 |
|
SKYMD SEKER YATIRIM
|
15,78
|
-0,57
|
59.668.218,30 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
28,82
|
0,07
|
45.848.360,30 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,58
|
-1,31
|
141.209.484,50 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
269,25
|
5,90
|
109.454.573,50 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,45
|
91.429.761,60 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,67
|
43.365.413,25 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,43
|
-2,13
|
41.816.920,63 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
-2,01
|
259.337.394,26 |
16:27 |
|
SONME SONMEZ FILAMENT
|
124,30
|
2,39
|
7.608.734,70 |
16:24 |
|
SRVGY SERVET GMYO
|
3,78
|
1,89
|
466.280.163,82 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
0,39
|
36.444.126,90 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
-2,10
|
145.004.757,05 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-0,88
|
67.131.188,76 |
16:28 |
|
TABGD TAB GIDA
|
212,20
|
-0,70
|
113.604.651,20 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,54
|
35.764.018,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,92
|
-1,45
|
86.818.678,48 |
16:28 |
|
TATGD TAT GIDA
|
14,24
|
3,94
|
44.278.996,64 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-0,60
|
374.484.501,80 |
16:28 |
|
TBORG T.TUBORG
|
160,60
|
0,31
|
33.618.779,30 |
16:28 |
|
TCELL TURKCELL
|
94,35
|
-0,42
|
1.965.686.995,05 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
57,55
|
-0,09
|
54.604.061,95 |
16:27 |
|
TDGYO TREND GMYO
|
15,87
|
-0,50
|
16.045.615,96 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,30
|
-1,59
|
4.800.826.735,36 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
582,00
|
0,34
|
1.782.442.345,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
0,89
|
88.644.639,28 |
16:28 |
|
TGSAS TGS DIS TICARET
|
200,80
|
-3,46
|
23.123.341,60 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,15
|
5.474.301.814,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,20
|
212.264.667,20 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,24
|
-0,66
|
134.110.643,00 |
16:28 |
|
TLMAN TRABZON LIMAN
|
104,30
|
4,93
|
52.080.415,60 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,40
|
8,49
|
86.969.983,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,30
|
-1,81
|
178.123.686,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
60,00
|
1,01
|
75.409.928,55 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
0,55
|
550.816.057,50 |
16:28 |
|
TRCAS TURCAS PETROL
|
36,64
|
4,45
|
74.689.225,68 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
-0,83
|
147.266.125,70 |
16:28 |
|
TRILC TURK ILAC SERUM
|
22,52
|
4,07
|
169.632.979,90 |
16:28 |
|
TSGYO TSKB GMYO
|
7,65
|
-1,54
|
41.238.152,60 |
16:28 |
|
TSKB T.S.K.B.
|
13,65
|
1,11
|
143.230.385,52 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.470.992.071,87 |
16:28 |
|
TTKOM TURK TELEKOM
|
55,20
|
-1,25
|
747.180.873,30 |
16:28 |
|
TTRAK TURK TRAKTOR
|
619,00
|
0,08
|
145.838.222,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,46
|
-0,11
|
35.396.959,76 |
16:27 |
|
TUKAS TUKAS
|
3,01
|
4,15
|
820.431.683,93 |
16:28 |
|
TUPRS TUPRAS
|
160,90
|
-1,11
|
1.198.556.377,30 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,77
|
-1,01
|
316.090.366,41 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
687,00
|
8,10
|
42.246.105,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
2,31
|
188.087.787,56 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
-2,78
|
12.320.292,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,96
|
12.297.116,84 |
16:28 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,26
|
753.924.657,00 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-4,46
|
234.476.897,11 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-2,84
|
15.217.093,80 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
-5,77
|
84.213.483,75 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
1,11
|
58.166.441,07 |
16:27 |
|
USAK USAK SERAMIK
|
4,38
|
-1,13
|
445.261.424,99 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,00
|
-0,95
|
281.767.970,50 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
94.533.999,69 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,79
|
35.291.181,90 |
16:27 |
|
VANGD VANET GIDA
|
40,12
|
3,19
|
18.726.454,04 |
16:28 |
|
VBTYZ VBT YAZILIM
|
23,50
|
-1,59
|
86.669.909,66 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
47,84
|
6,17
|
72.760.864,24 |
16:28 |
|
VERUS VERUSA HOLDING
|
402,00
|
0,00
|
16.330.398,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,55
|
0,76
|
54.210.764,88 |
16:28 |
|
VESTL VESTEL
|
39,36
|
0,72
|
206.777.916,84 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
8,97
|
10.817.006,76 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,59
|
-0,38
|
54.350.648,46 |
16:27 |
|
VKING VIKING KAGIT
|
33,72
|
-3,33
|
38.947.647,78 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-3,22
|
126.806.552,62 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
327,00
|
-6,90
|
908.894.537,00 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
213.266.369,50 |
16:28 |
|
YATAS YATAS
|
31,96
|
3,36
|
69.871.992,06 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,86
|
6,41
|
36.827.672,26 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
2,33
|
282.877.382,30 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
2,35
|
175.422.994,26 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
88,85
|
-2,79
|
24.391.037,10 |
16:25 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,60
|
1,85
|
148.795.923,14 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
-1,04
|
2.135.056.523,72 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
2,67
|
50.508.279,12 |
16:28 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,37
|
3,24
|
55.848.679,31 |
16:28 |
|
YYAPI YESIL YAPI
|
2,38
|
4,85
|
264.506.385,68 |
16:28 |
|
YYLGD YAYLA GIDA
|
11,26
|
0,81
|
157.722.378,00 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
4,66
|
53.254.535,94 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
409.854.831,06 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,59
|
18.098.508,66 |
16:26 |
