|
A1CAP A1 CAPITAL YATIRIM
|
7,99
|
3,23
|
1.109.130.348,66 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,74
|
76.338.364,90 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-1,03
|
6.715.702,70 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
1,00
|
92.148.251,86 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
244.202.618,28 |
15:28 |
|
ADGYO ADRA GMYO
|
28,16
|
-0,21
|
8.587.511,48 |
15:26 |
|
AEFES ANADOLU EFES
|
155,00
|
-1,71
|
574.898.873,50 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,35
|
-1,26
|
18.750.133,85 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,70
|
-1,03
|
12.471.176,00 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
-0,78
|
56.713.661,25 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
0,74
|
149.575.795,58 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,16
|
1.494.755,32 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,62
|
264.601.235,58 |
15:29 |
|
AHSGY AHES GMYO
|
23,48
|
2,98
|
117.916.491,60 |
15:28 |
|
AKBNK AKBANK
|
52,75
|
0,38
|
3.379.902.162,10 |
15:29 |
|
AKCNS AKCANSA
|
154,80
|
-1,96
|
19.200.348,70 |
15:28 |
|
AKENR AKENERJI
|
11,88
|
-0,59
|
91.303.975,07 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
21.772.199,32 |
15:28 |
|
AKFIS AKFEN INSAAT
|
19,55
|
0,15
|
76.835.925,00 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
-0,67
|
34.750.406,45 |
15:28 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
19.381.759,09 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
194,30
|
-0,72
|
2.983.569,10 |
15:21 |
|
AKSA AKSA
|
9,78
|
0,31
|
124.230.529,36 |
15:28 |
|
AKSEN AKSA ENERJI
|
33,90
|
-2,59
|
89.451.776,50 |
15:28 |
|
AKSGY AKIS GMYO
|
6,27
|
-1,88
|
22.683.845,24 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,92
|
-5,40
|
11.690.184,47 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,94
|
5.852.223,82 |
15:28 |
|
ALARK ALARKO HOLDING
|
85,75
|
0,35
|
190.420.064,65 |
15:29 |
|
ALBRK ALBARAKA TURK
|
6,54
|
0,62
|
95.530.267,94 |
15:28 |
|
ALCAR ALARKO CARRIER
|
990,00
|
-1,00
|
22.615.075,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
3,29
|
100.216.307,60 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,52
|
1,84
|
85.198.932,02 |
15:28 |
|
ALGYO ALARKO GMYO
|
18,76
|
-1,11
|
27.774.043,39 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,39
|
7,10
|
101.104.937,93 |
15:29 |
|
ALKIM ALKIM KIMYA
|
14,83
|
1,09
|
29.611.753,64 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,62
|
2,42
|
108.998.662,06 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,47
|
1,68
|
950.558.481,13 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
0,34
|
121.851.423,40 |
15:29 |
|
ALVES ALVES KABLO
|
33,50
|
6,01
|
431.624.742,20 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-1,98
|
10.043.566,51 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-0,72
|
23.942.368,39 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,55
|
-0,74
|
33.655.772,75 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
93,90
|
1,68
|
73.782.279,60 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
45,28
|
-0,09
|
24.353.094,50 |
15:28 |
|
ARCLK ARCELIK
|
115,10
|
-0,86
|
107.786.713,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,84
|
-1,78
|
73.603.144,76 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
39,98
|
0,00
|
119.308.010,52 |
15:28 |
|
ARMGD ARMADA GIDA
|
33,60
|
-3,45
|
51.273.947,54 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
21,92
|
0,83
|
28.138.225,88 |
15:28 |
|
ARTMS ARTEMIS HALI
|
29,18
|
-1,68
|
16.826.022,40 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
-1,73
|
36.573.957,91 |
15:27 |
|
ASELS ASELSAN
|
133,70
|
1,06
|
2.477.021.595,20 |
15:29 |
|
ASGYO ASCE GMYO
|
10,83
|
0,28
|
47.213.924,09 |
15:28 |
|
ASTOR ASTOR ENERJI
|
96,45
|
-1,43
|
521.221.416,15 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
0,58
|
37.231.101,45 |
15:27 |
|
ATAGY ATA GMYO
|
12,00
|
-1,15
|
2.702.369,12 |
15:28 |
|
ATAKP ATAKEY PATATES
|
43,90
|
-2,44
|
37.742.547,20 |
15:29 |
|
ATATP ATP YAZILIM
|
87,20
|
3,50
|
117.083.197,25 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
700.360,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-2,63
|
1.884.760,02 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,05
|
3,73
|
3.323.097,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
1,38
|
1.855.483,76 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,60
|
-3,09
|
327.471.340,36 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,35
|
13.121.260,55 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
1,78
|
32.958.093,30 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,18
|
3,14
|
5.163.945,98 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-0,81
|
7.524.881,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
16,72
|
-0,36
|
12.811.891,35 |
15:28 |
|
AYEN AYEN ENERJI
|
25,18
|
-0,71
|
6.207.873,92 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
858.335,92 |
13:55 |
|
AYGAZ AYGAZ
|
129,20
|
-1,52
|
56.509.268,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,30
|
3,07
|
71.750.774,24 |
15:28 |
|
BAGFS BAGFAS
|
29,84
|
-2,23
|
49.757.469,50 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
45,16
|
-0,44
|
44.332.390,02 |
15:28 |
|
BAKAB BAK AMBALAJ
|
31,58
|
-0,06
|
4.722.390,00 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,65
|
-2,46
|
753.762,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,08
|
4,91
|
354.877.226,34 |
15:29 |
|
BANVT BANVIT
|
220,00
|
-2,96
|
54.014.065,20 |
15:29 |
|
BARMA BAREM AMBALAJ
|
17,38
|
-1,03
|
11.856.289,68 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
816.138,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
3,25
|
34.371.631,06 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,28
|
0,28
|
224.278.736,72 |
15:29 |
|
BEGYO BATI EGE GMYO
|
10,40
|
8,56
|
703.417.506,43 |
15:29 |
|
BERA BERA HOLDING
|
15,30
|
-0,97
|
28.593.039,48 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,92
|
-1,44
|
16.784.963,00 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,60
|
-0,56
|
43.566.777,60 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-0,90
|
103.755.172,58 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,08
|
-1,42
|
23.274.486,02 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
291.258.494,81 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
472,00
|
0,27
|
1.181.859.860,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
-0,42
|
51.496.923,00 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,75
|
0,18
|
253.579.995,75 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
-1,58
|
25.536.778,28 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-2,35
|
6.051.711,42 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-0,52
|
58.755.885,10 |
15:29 |
|
BLCYT BILICI YATIRIM
|
16,41
|
-0,06
|
18.655.004,24 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
10,82
|
-1,37
|
4.240.731,06 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
58,85
|
1,47
|
228.977.845,60 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,55
|
1,75
|
71.020.780,38 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
28,42
|
2,60
|
254.996.437,12 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
104,80
|
-1,78
|
58.176.217,80 |
15:28 |
|
BORSK BOR SEKER
|
21,76
|
-1,36
|
25.314.509,80 |
15:27 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
7.886.340,19 |
15:27 |
|
BRISA BRISA
|
76,30
|
0,13
|
7.733.377,70 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.791.396,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,38
|
-0,09
|
4.107.916,00 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,20
|
-2,57
|
55.015.625,00 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
-4,21
|
72.663.737,59 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
1.018.864,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,50
|
-0,92
|
52.789.231,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
-0,75
|
41.978.755,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
1,05
|
245.051.601,17 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,69
|
-0,21
|
298.807.193,52 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
42.076.380,48 |
15:29 |
|
BULGS BULLS GSYO
|
34,42
|
2,93
|
1.127.443.372,72 |
15:28 |
|
BURCE BURCELIK
|
14,15
|
-1,94
|
16.681.344,86 |
15:29 |
|
BURVA BURCELIK VANA
|
103,30
|
-2,91
|
7.583.943,10 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
98,65
|
-0,10
|
47.642.097,05 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
0,77
|
6.530.887,72 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
76.175.955,09 |
15:28 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
18.719.878,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,38
|
-4,21
|
62.508.290,70 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,78
|
146.415.424,10 |
15:28 |
|
CELHA CELIK HALAT
|
20,06
|
0,50
|
5.440.936,60 |
15:27 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
65.341.695,00 |
13:55 |
|
CEMTS CEMTAS
|
11,48
|
-2,79
|
105.643.932,40 |
15:29 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,98
|
47.380.405,11 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-0,61
|
18.946.131,36 |
15:28 |
|
CGCAM CAGDAS CAM
|
30,02
|
-1,18
|
218.694.409,24 |
15:29 |
|
CIMSA CIMSA
|
52,90
|
-2,58
|
286.822.093,40 |
15:29 |
|
CLEBI CELEBI
|
1.984,00
|
-2,36
|
363.535.573,00 |
15:19 |
|
CMBTN CIMBETON
|
2.282,00
|
-2,06
|
34.182.596,00 |
15:28 |
|
CMENT CIMENTAS
|
324,25
|
-4,56
|
2.220.826,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
3,62
|
29.780.159,38 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
0,29
|
3.113.709,50 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,80
|
-2,72
|
28.743.004,81 |
15:29 |
|
CRFSA CARREFOURSA
|
80,90
|
1,00
|
7.745.081,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
19,97
|
0,20
|
6.337.042,70 |
15:25 |
|
CVKMD CVK MADEN
|
12,34
|
-1,52
|
123.179.187,83 |
15:29 |
|
CWENE CW ENERJI
|
16,22
|
-0,61
|
40.923.935,46 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,50
|
-2,17
|
66.193.978,00 |
15:29 |
|
DAGI DAGI GIYIM
|
4,59
|
0,22
|
25.769.901,03 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,84
|
0,41
|
121.244.500,54 |
15:28 |
|
DARDL DARDANEL
|
1,79
|
1,13
|
65.527.590,51 |
15:28 |
|
DARDLR DARDANEL - RHKP
|
2,35
|
1,73
|
17.703.698,33 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,88
|
-7,05
|
348.205.365,00 |
15:29 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
86.244.054,02 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.361.553.163,10 |
15:28 |
|
DERIM DERIMOD
|
37,40
|
-1,22
|
9.490.416,02 |
15:28 |
|
DESA DESA DERI
|
10,32
|
6,17
|
102.136.500,63 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
-1,12
|
12.811.285,50 |
15:28 |
|
DEVA DEVA HOLDING
|
57,50
|
-0,78
|
11.190.767,00 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
0,90
|
49.737.433,55 |
15:28 |
|
DGGYO DOGUS GMYO
|
32,88
|
0,24
|
1.638.241,00 |
15:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,15
|
9.574.245,80 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
955.305,48 |
13:55 |
|
DITAS DITAS DOGAN
|
15,48
|
-0,39
|
19.176.608,05 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,14
|
0,61
|
138.983.059,98 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
0,82
|
12.877.678,26 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,19
|
19.131.199,54 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-1,73
|
239.753.199,90 |
15:28 |
|
DOBUR DOGAN BURDA
|
330,00
|
2,96
|
92.879.355,50 |
15:28 |
|
DOCO DO-CO
|
7.402,50
|
-2,60
|
42.525.410,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
6,37
|
85.461.923,66 |
15:29 |
|
DOGUB DOGUSAN
|
17,14
|
-0,92
|
2.720.673,91 |
15:28 |
|
DOHOL DOGAN HOLDING
|
15,08
|
0,07
|
130.371.850,22 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
-1,32
|
7.308.030,06 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
251,25
|
1,52
|
198.739.812,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
5.123.786,59 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
15,92
|
2,58
|
86.878.126,60 |
15:29 |
|
DYOBY DYO BOYA
|
14,24
|
-0,49
|
26.467.847,69 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,14
|
3,72
|
72.358.834,95 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,98
|
-2,10
|
43.852.096,20 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,76
|
0,00
|
19.990.699,66 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
184,90
|
-0,05
|
14.907.947,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,48
|
1,36
|
28.253.632,18 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
80.032.189,54 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
96,60
|
-0,16
|
40.965.805,80 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
8.602,50
|
-0,61
|
45.566.160,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,13
|
1,54
|
34.342.744,31 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,40
|
-1,54
|
23.646.734,65 |
15:28 |
|
EGGUB EGE GUBRE
|
71,05
|
-1,86
|
22.814.699,50 |
15:28 |
|
EGPRO EGE PROFIL
|
21,24
|
-0,75
|
16.376.392,92 |
15:28 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
5.142.175,57 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,59
|
0,97
|
1.758.656.774,09 |
15:28 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,18
|
569.550,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,40
|
0,00
|
31.326.211,42 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,63
|
2,36
|
60.542.471,67 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
0,73
|
49.343.909,48 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
35,12
|
-1,46
|
158.764.768,14 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
336,00
|
-1,75
|
617.488,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,00
|
-6,31
|
135.918.673,51 |
15:28 |
|
ENERY ENERYA ENERJI
|
5,45
|
8,78
|
516.418.649,79 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
55,30
|
2,41
|
232.303.059,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
65,35
|
1,87
|
779.384.083,60 |
15:29 |
|
ENSRI ENSARI DERI
|
18,76
|
-1,63
|
9.137.088,20 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
3,29
|
218.756.039,79 |
15:29 |
|
EPLAS EGEPLAST
|
5,91
|
-0,51
|
30.386.655,97 |
15:28 |
|
ERBOS ERBOSAN
|
156,00
|
-0,70
|
5.007.412,60 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,52
|
13.753.925,15 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-1,05
|
1.447.580.441,78 |
15:29 |
|
ERSU ERSU GIDA
|
14,67
|
-1,94
|
3.317.195,50 |
15:23 |
|
ESCAR ESCAR FILO
|
76,20
|
-0,72
|
40.086.026,70 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
0,71
|
19.233.055,38 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
55,80
|
9,95
|
352.252.145,25 |
15:28 |
|
ETILR ETILER GIDA
|
9,03
|
-3,11
|
43.531.852,91 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-0,61
|
988.790,83 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,69
|
2.750.394,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,61
|
1,14
|
1.374.967,10 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
27,82
|
-1,21
|
94.568.194,30 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
555.030.280,58 |
15:29 |
|
EUYO EURO YAT. ORT.
|
9,56
|
-0,73
|
1.419.605,30 |
15:23 |
|
EYGYO EYG GMYO
|
2,25
|
-3,43
|
15.652.188,32 |
15:27 |
|
FADE FADE GIDA
|
14,05
|
-0,57
|
4.857.407,05 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
57,35
|
-2,22
|
231.133.916,05 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-2,96
|
38.210.423,58 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,90
|
13.357.687,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,41
|
-0,41
|
22.300.024,23 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
3,44
|
309.488.084,00 |
15:28 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,92
|
4,66
|
36.604.532,02 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
64,10
|
1,42
|
17.989.347,40 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,71
|
57.050.197,72 |
15:29 |
|
FROTO FORD OTOSAN
|
90,30
|
-1,79
|
621.971.000,55 |
15:29 |
|
FZLGY FUZUL GMYO
|
37,30
|
2,59
|
50.858.862,08 |
15:26 |
|
GARAN GARANTI BANKASI
|
112,50
|
0,36
|
1.194.856.273,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,16
|
-2,48
|
22.847.802,74 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,24
|
4.297.514,80 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,46
|
-2,90
|
19.738.343,82 |
15:29 |
|
GENIL GEN ILAC
|
143,60
|
1,56
|
149.952.687,70 |
15:29 |
|
GENTS GENTAS
|
22,64
|
-2,67
|
114.787.944,66 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
10,11
|
-3,71
|
73.299.548,39 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
0,51
|
104.386.359,90 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70
|
-0,71
|
72.395.531,20 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-1,83
|
2.595.608,86 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
-0,65
|
29.006.183,40 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,07
|
135.556.699,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-3,32
|
221.993.559,60 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
-1,33
|
64.492.499,00 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,72
|
0,72
|
24.026.190,49 |
15:27 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,11
|
56.077.410,48 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-1,15
|
28.556.268,50 |
15:28 |
|
GOODY GOOD-YEAR
|
16,94
|
-0,76
|
32.509.065,76 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
-0,52
|
12.186.218,98 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,61
|
-0,23
|
2.525.325,85 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-0,97
|
127.204.814,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
0,38
|
62.874.907,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,12
|
6.097.250,46 |
15:28 |
|
GSDHO GSD HOLDING
|
4,11
|
-0,48
|
12.364.186,06 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
-1,00
|
101.920.439,81 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-0,89
|
582.314.308,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
1,36
|
46.501.493,75 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-3,33
|
161.995.328,10 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
208,50
|
-2,57
|
132.908.674,40 |
15:29 |
|
HALKB T. HALK BANKASI
|
20,82
|
-3,34
|
799.596.535,66 |
15:28 |
|
HATEK HATAY TEKSTIL
|
31,20
|
5,05
|
47.928.144,10 |
15:28 |
|
HATSN HATSAN GEMI
|
40,60
|
-1,55
|
34.901.133,44 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
88.472.770,98 |
15:28 |
|
HEDEF HEDEF HOLDING
|
7,39
|
-2,25
|
14.562.360,69 |
15:26 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
88.219.377,71 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,97
|
34.248.941,88 |
15:29 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
44.192.759,86 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
-1,59
|
32.147.280,24 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
4,57
|
134.455.490,40 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-1,13
|
13.627.866,32 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
2.640.653,35 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-1,62
|
34.272.137,64 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,55
|
-6,56
|
68.711.812,73 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0,46
|
69.568.772,20 |
15:28 |
|
ICUGS ICU GIRISIM
|
10,75
|
-0,65
|
24.085.365,88 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-1,27
|
4.483.845,04 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
2,27
|
58.109.542,11 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
22,46
|
-0,80
|
103.915.690,22 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,00
|
3.040.667,07 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
20.085.209,95 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
113.144.097,75 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
37.260.552,21 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
27.700.900,05 |
15:28 |
|
IMASM IMAS MAKINA
|
2,95
|
6,88
|
193.042.151,52 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-1,74
|
44.830.165,07 |
15:29 |
|
INFO INFO YATIRIM
|
2,33
|
2,64
|
63.858.985,50 |
15:29 |
|
INGRM INGRAM BILISIM
|
374,50
|
-0,47
|
4.437.337,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
392,75
|
-0,13
|
1.808.978,50 |
13:55 |
|
INTEM INTEMA
|
193,60
|
0,05
|
4.804.101,30 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
0,55
|
263.771.776,73 |
15:29 |
|
INVES INVESTCO HOLDING
|
221,50
|
0,36
|
7.353.172,60 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,64
|
108.246.924,45 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-0,94
|
907.566,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-1,89
|
2.601.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
0,00
|
2.381.823.669,97 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
-0,78
|
39.559.277,80 |
15:29 |
|
ISFIN IS FIN.KIR.
|
12,54
|
-0,56
|
17.529.251,17 |
15:29 |
|
ISGSY IS GIRISIM
|
31,56
|
-0,63
|
9.218.247,02 |
15:28 |
|
ISGYO IS GMYO
|
15,51
|
-0,06
|
32.983.964,68 |
15:29 |
|
ISKPL ISIK PLASTIK
|
28,36
|
1,72
|
32.165.844,94 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,06
|
-1,02
|
118.396.595,12 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
0,89
|
9.864.300,69 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-1,27
|
6.761.927,83 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-0,78
|
150.234.986,70 |
15:28 |
|
IZFAS IZMIR FIRCA
|
102,60
|
0,59
|
219.591.175,80 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
46,18
|
-1,62
|
3.122.936,94 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,39
|
27.624.103,54 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,09
|
21.593.892,32 |
15:29 |
|
KAPLM KAPLAMIN
|
237,40
|
-1,45
|
114.484.388,05 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-2,83
|
29.854.452,28 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,28
|
50.476.932,96 |
15:29 |
|
KARTN KARTONSAN
|
86,80
|
-2,47
|
30.046.714,05 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
1,23
|
96.476.392,31 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,54
|
-0,96
|
28.408.566,83 |
15:29 |
|
KBORU KUZEY BORU
|
67,25
|
-0,81
|
23.023.539,80 |
15:28 |
|
KCAER KOCAER CELIK
|
14,02
|
0,14
|
44.143.769,18 |
15:29 |
|
KCHOL KOC HOLDING
|
154,60
|
-1,28
|
2.201.872.198,60 |
15:29 |
|
KENT KENT GIDA
|
768,00
|
-2,17
|
2.944.512,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
239.764,25 |
13:55 |
|
KERVT BESLER GIDA
|
14,64
|
-1,28
|
30.389.363,49 |
15:29 |
|
KFEIN KAFEIN YAZILIM
|
102,40
|
-0,10
|
19.425.402,10 |
15:28 |
|
KGYO KORAY GMYO
|
3,70
|
1,93
|
21.591.785,95 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
6,13
|
53.295.558,49 |
15:28 |
|
KLGYO KILER GMYO
|
5,10
|
4,08
|
142.540.223,16 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
-0,27
|
43.117.014,10 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
-0,87
|
3.770.287,56 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.909.131,00 |
13:55 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
138.073.293,12 |
15:26 |
|
KLSER KALESERAMIK
|
29,24
|
0,90
|
24.009.990,88 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
1,53
|
13.643.346,86 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
-0,44
|
210.961.636,10 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,33
|
14.636.967,04 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,24
|
0,81
|
34.605.924,46 |
15:28 |
|
KOCMT KOC METALURJI
|
13,55
|
-3,35
|
43.222.500,59 |
15:28 |
|
KONKA KONYA KAGIT
|
32,80
|
-1,74
|
12.214.004,44 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
-1,64
|
379.105.253,04 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
-1,52
|
30.379.075,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-1,15
|
20.440.050,24 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,19
|
20.701.927,85 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,20
|
23.804.061,08 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
0,30
|
171.290.538,05 |
15:29 |
|
KOZAL KOZA ALTIN
|
25,26
|
0,80
|
655.330.241,98 |
15:28 |
|
KRDMA KARDEMIR (A)
|
41,96
|
-4,64
|
81.955.312,74 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,40
|
-2,52
|
15.306.553,28 |
15:28 |
|
KRDMD KARDEMIR (D)
|
23,76
|
-1,57
|
722.197.386,54 |
15:28 |
|
KRGYO KORFEZ GMYO
|
13,63
|
-1,94
|
71.506.668,02 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,27
|
-1,51
|
6.349.455,63 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-0,44
|
4.987.111,12 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,25
|
2,40
|
51.249.018,54 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
-0,64
|
8.686.777,02 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
18.789.683,41 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
3.386.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,00
|
-0,32
|
253.414.374,85 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-0,17
|
9.630.062,65 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
5,32
|
89.282.709,85 |
15:28 |
|
KUVVA KUVVA GIDA
|
92,30
|
-4,85
|
4.935.782,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
475.592.057,38 |
15:27 |
|
KZBGY KIZILBUK GYO
|
10,31
|
6,29
|
383.470.603,91 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
0,73
|
35.940.354,76 |
15:28 |
|
LIDER LDR TURIZM
|
219,90
|
-0,14
|
59.522.449,00 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
154.546.990,43 |
15:28 |
|
LILAK LILA KAGIT
|
22,90
|
-0,35
|
41.655.262,38 |
15:28 |
|
LINK LINK BILGISAYAR
|
552,50
|
0,00
|
14.914.003,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
0,97
|
9.252.260,80 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
-0,45
|
67.802.426,60 |
15:28 |
|
LOGO LOGO YAZILIM
|
144,60
|
-2,82
|
68.217.928,80 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
188.185.459,00 |
15:28 |
|
LUKSK LUKS KADIFE
|
78,95
|
-1,31
|
14.775.763,95 |
15:28 |
|
LYDHO LYDIA HOLDING
|
94,50
|
2,49
|
64.454.642,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.397,50
|
0,92
|
71.106.297,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
704,00
|
-0,14
|
18.173.817,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
-1,63
|
15.116.166,14 |
15:28 |
|
MAGEN MARGUN ENERJI
|
33,72
|
0,18
|
141.531.967,24 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,31
|
10.023.736,19 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,40
|
-1,20
|
68.192.282,17 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,32
|
0,32
|
35.702.902,34 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,07
|
3,43
|
90.330.860,55 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
-0,85
|
19.851.322,85 |
15:29 |
|
MARTI MARTI OTEL
|
3,19
|
4,93
|
159.233.278,26 |
15:29 |
|
MAVI MAVI GIYIM
|
34,50
|
-0,58
|
135.565.076,02 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
0,28
|
16.858.247,88 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
1.625.458,74 |
13:55 |
|
MEGMT MEGA METAL
|
29,94
|
2,25
|
154.197.921,32 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,70
|
-0,70
|
11.322.678,56 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,12
|
-1,46
|
803.510,29 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,54
|
1,15
|
69.022.422,53 |
15:27 |
|
MERIT MERIT TURIZM
|
12,23
|
-0,08
|
22.425.230,40 |
15:29 |
|
MERKO MERKO GIDA
|
14,66
|
-0,27
|
22.860.705,09 |
15:29 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
14.764.000,19 |
15:28 |
|
METUR METEMTUR YATIRIM
|
19,82
|
-4,16
|
246.155.960,75 |
15:28 |
|
MGROS MIGROS TICARET
|
512,00
|
-0,49
|
328.214.458,00 |
15:28 |
|
MHRGY MHR GMYO
|
4,92
|
0,61
|
11.664.112,95 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
0,06
|
115.589.008,28 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
4,55
|
798.733,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,36
|
34.218.417,07 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,89
|
1,38
|
9.129.471,38 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
-5,18
|
66.215.962,69 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,66
|
1,64
|
70.255.598,88 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
-6,40
|
400.779.574,60 |
15:28 |
|
MPARK MLP SAGLIK
|
343,50
|
-1,29
|
43.971.645,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,78
|
9,88
|
240.487.138,11 |
15:28 |
|
MRSHL MARSHALL
|
1.459,00
|
0,27
|
10.581.734,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
9.964.802,17 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
-0,82
|
8.023.310,56 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.429.708,18 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,99
|
557.048,09 |
15:26 |
|
NATEN NATUREL ENERJI
|
52,00
|
0,78
|
266.619.192,35 |
15:29 |
|
NETAS NETAS TELEKOM.
|
53,80
|
-1,10
|
7.356.394,25 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
1,73
|
64.170.954,05 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,09
|
-3,61
|
57.928.208,75 |
15:29 |
|
NTHOL NET HOLDING
|
40,70
|
1,29
|
52.818.273,64 |
15:29 |
|
NUGYO NUROL GMYO
|
7,30
|
-0,54
|
20.420.438,61 |
15:29 |
|
NUHCM NUH CIMENTO
|
238,10
|
-0,17
|
12.680.259,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
74,15
|
1,16
|
368.265.246,50 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
1,07
|
9.626.302,02 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-2,16
|
106.830.115,08 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
77,65
|
0,58
|
73.245.924,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
41,58
|
1,17
|
38.080.674,86 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
-0,66
|
18.606.052,30 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
2,46
|
119.821.050,35 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,62
|
2.908.854,78 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,20
|
0,00
|
36.605.620,30 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
0,42
|
936.416,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-0,62
|
18.396.208,91 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
29.987.010,51 |
15:28 |
|
OTKAR OTOKAR
|
422,00
|
-0,24
|
60.544.080,75 |
15:29 |
|
OTTO OTTO HOLDING
|
380,75
|
-0,07
|
7.794.142,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,26
|
378.899.435,50 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
26,02
|
9,97
|
9.462.710,76 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
4,38
|
7.146.592,41 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,60
|
-0,71
|
30.279.646,00 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
120,30
|
-5,79
|
153.369.536,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,39
|
0,75
|
7.396.485,35 |
15:27 |
|
OZKGY OZAK GMYO
|
10,59
|
-1,03
|
25.803.985,94 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
0,00
|
2.667.192,23 |
15:27 |
|
OZSUB OZSU BALIK
|
23,88
|
-0,25
|
21.872.717,32 |
15:28 |
|
OZYSR OZYASAR TEL
|
24,48
|
-4,75
|
59.112.502,68 |
15:29 |
|
PAGYO PANORA GMYO
|
71,80
|
8,30
|
41.163.885,95 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
-1,67
|
7.766.245,95 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
30,98
|
-0,06
|
302.198.600,92 |
15:28 |
|
PARSN PARSAN
|
81,05
|
0,06
|
9.598.132,40 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,30
|
-1,11
|
87.052.522,05 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
80,85
|
3,32
|
682.192.616,25 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
12,96
|
-1,29
|
24.583.952,46 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,67
|
0,07
|
298.196.535,76 |
15:29 |
|
PEKGY PEKER GMYO
|
1,43
|
-2,05
|
108.135.891,09 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,01
|
0,13
|
19.745.913,57 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-1,28
|
50.942.302,11 |
15:28 |
|
PETKM PETKIM
|
17,44
|
-0,97
|
241.449.433,23 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,35
|
0,11
|
5.905.169,39 |
15:28 |
|
PGSUS PEGASUS
|
246,10
|
-1,76
|
800.501.173,70 |
15:29 |
|
PINSU PINAR SU
|
5,30
|
-1,85
|
6.036.139,27 |
15:28 |
|
PKART PLASTIKKART
|
66,70
|
-3,05
|
10.777.972,95 |
15:28 |
|
PKENT PETROKENT TURIZM
|
230,70
|
-3,07
|
46.219.426,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
29,48
|
-0,74
|
93.896.779,68 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
-5,16
|
49.237.939,32 |
15:28 |
|
PNSUT PINAR SUT
|
9,22
|
-0,54
|
7.302.517,79 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,64
|
0,59
|
97.730.790,51 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.172,50
|
0,20
|
18.086.440,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
0,98
|
52.516.850,07 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,22
|
-0,98
|
12.598.301,88 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,17
|
8.189.503,42 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,94
|
4.379.017,71 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
115,40
|
-1,03
|
55.874.134,90 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,93
|
3,21
|
221.970.460,81 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,96
|
-0,40
|
716.583,86 |
13:55 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
1.529.541,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
-0,51
|
158.052.684,94 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
132,90
|
0,00
|
116.619.825,20 |
15:29 |
|
RAYSG RAY SIGORTA
|
247,80
|
-1,27
|
93.816.370,45 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
-2,74
|
147.176.998,54 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,60
|
1,09
|
51.786.182,90 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,70
|
2,43
|
13.228.583,32 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
0,00
|
1.429.029,04 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
41.085.360,55 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
0,54
|
40.213.497,60 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,38
|
-3,10
|
57.091.590,57 |
15:27 |
|
RYGYO REYSAS GMYO
|
13,90
|
0,29
|
53.742.816,54 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
14,58
|
-0,82
|
21.259.698,99 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
3,45
|
22.392.283,60 |
15:25 |
|
SAHOL SABANCI HOLDING
|
78,00
|
-0,64
|
791.977.549,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
18,07
|
0,22
|
16.696.911,11 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-0,71
|
2.040.178,52 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
23,04
|
-8,93
|
122.216.508,82 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-1,17
|
3.079.897,66 |
15:28 |
|
SARKY SARKUYSAN
|
18,45
|
-0,97
|
8.204.031,65 |
15:29 |
|
SASA SASA POLYESTER
|
3,54
|
0,00
|
630.586.074,58 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
6,88
|
131.059.177,08 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
2,15
|
79.494.818,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
1,04
|
68.871.689,66 |
15:27 |
|
SEGYO SEKER GMYO
|
3,95
|
-0,25
|
14.993.009,42 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,95
|
1.401.677,66 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
15,39
|
0,33
|
9.033.234,65 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,08
|
40.030.918,15 |
15:28 |
|
SELGD SELCUK GIDA
|
52,10
|
0,19
|
2.849.913,85 |
15:25 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
22.735.866,29 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,17
|
-1,85
|
215.347.382,05 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-0,67
|
3.213.987,34 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
1,78
|
2.356.882,98 |
15:27 |
|
SISE SISE CAM
|
35,88
|
-0,99
|
339.470.684,42 |
15:28 |
|
SKBNK SEKERBANK
|
5,12
|
-0,19
|
54.441.391,10 |
15:29 |
|
SKTAS SOKTAS
|
4,99
|
-0,80
|
7.085.554,20 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,40
|
-0,71
|
24.059.378,95 |
15:28 |
|
SKYMD SEKER YATIRIM
|
10,33
|
0,49
|
52.047.553,89 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
1,05
|
16.383.649,52 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
-0,72
|
38.477.109,94 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
24.479.311,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
2,43
|
75.002.784,38 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
18.716.335,91 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
5.035.973,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
915.408,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
1.070.374,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,54
|
7.075.117,01 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
0,11
|
138.862.114,40 |
15:28 |
|
SONME SONMEZ FILAMENT
|
105,30
|
-2,95
|
5.291.094,20 |
15:27 |
|
SRVGY SERVET GMYO
|
2,76
|
-0,72
|
44.994.416,03 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,58
|
2.581.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
-0,23
|
68.515.047,36 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
2,27
|
50.425.874,82 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
14,13
|
0,57
|
96.950.902,55 |
15:28 |
|
TABGD TAB GIDA
|
173,10
|
-0,06
|
80.696.637,60 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,95
|
16.754.647,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
1,31
|
59.380.421,30 |
15:29 |
|
TATGD TAT GIDA
|
12,47
|
0,08
|
40.547.621,48 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-1,85
|
375.841.429,70 |
15:29 |
|
TBORG T.TUBORG
|
173,50
|
-2,47
|
7.888.456,00 |
15:28 |
|
TCELL TURKCELL
|
99,00
|
0,56
|
1.608.919.849,35 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
39,24
|
-1,65
|
44.686.369,20 |
15:28 |
|
TDGYO TREND GMYO
|
14,80
|
-0,80
|
29.961.882,04 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
33.778.166,60 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
410.582.995,40 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,26
|
2,18
|
55.939.608,21 |
15:27 |
|
TGSAS TGS DIS TICARET
|
70,85
|
-4,84
|
9.113.321,10 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
-1,66
|
5.372.508.725,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
122,20
|
-0,81
|
267.635.823,80 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,87
|
41.255.154,56 |
15:28 |
|
TLMAN TRABZON LIMAN
|
85,85
|
-1,38
|
13.022.197,25 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,90
|
-1,11
|
7.101.982,35 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
42.830.147,05 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
38,14
|
-6,75
|
90.670.526,58 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
202,50
|
-1,27
|
745.431.366,70 |
15:29 |
|
TRCAS TURCAS PETROL
|
26,98
|
-2,25
|
25.046.428,08 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
63,35
|
-1,55
|
56.649.684,60 |
15:29 |
|
TRILC TURK ILAC SERUM
|
21,90
|
0,46
|
84.557.914,76 |
15:28 |
|
TSGYO TSKB GMYO
|
6,55
|
0,61
|
11.934.241,91 |
15:28 |
|
TSKB T.S.K.B.
|
11,37
|
-0,09
|
156.796.340,28 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
77.364.129,12 |
15:29 |
|
TTKOM TURK TELEKOM
|
60,90
|
0,16
|
601.596.146,20 |
15:29 |
|
TTRAK TURK TRAKTOR
|
608,50
|
-0,33
|
44.857.060,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,12
|
0,33
|
9.964.999,44 |
15:29 |
|
TUKAS TUKAS
|
2,64
|
-0,38
|
101.367.165,16 |
15:28 |
|
TUPRS TUPRAS
|
129,30
|
-0,92
|
824.130.517,40 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
44.477.634,88 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-0,11
|
7.833.794,75 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
-0,97
|
62.898.531,62 |
15:28 |
|
UFUK UFUK YATIRIM
|
874,00
|
-2,24
|
9.633.455,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,16
|
-3,96
|
9.379.875,56 |
15:26 |
|
ULKER ULKER BISKUVI
|
113,30
|
-0,70
|
433.625.806,10 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
14,18
|
2,24
|
58.183.447,38 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,80
|
4.420.293,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
-0,47
|
13.473.541,72 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
-0,46
|
5.498.508,32 |
15:26 |
|
USAK USAK SERAMIK
|
5,75
|
-1,20
|
278.880.812,93 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
-2,53
|
333.823.922,48 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
57.969.036,30 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-0,99
|
18.380.907,65 |
15:29 |
|
VANGD VANET GIDA
|
39,50
|
1,28
|
4.698.485,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,05
|
0,05
|
22.024.370,45 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
32,38
|
-1,58
|
8.144.802,16 |
15:28 |
|
VERUS VERUSA HOLDING
|
222,90
|
-1,20
|
4.702.357,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,84
|
-5,33
|
144.130.684,73 |
15:28 |
|
VESTL VESTEL
|
39,30
|
-4,66
|
287.509.076,50 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,81
|
1.390.314,85 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
1,55
|
69.184.938,90 |
15:28 |
|
VKING VIKING KAGIT
|
29,50
|
6,96
|
3.156.055,32 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
28.019.163,65 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
300,00
|
-0,33
|
249.916.188,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25
|
-1,54
|
155.891.390,50 |
15:29 |
|
YATAS YATAS
|
26,12
|
0,23
|
24.115.259,56 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
1,27
|
17.705.963,48 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
2.654.165,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
-0,20
|
79.473.938,58 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
12.375.812,00 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
76,15
|
-0,98
|
2.862.775,75 |
15:28 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
1.715.883,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-0,86
|
58.535.648,72 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
26,94
|
-0,22
|
3.799.684.653,24 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
11.765.300,19 |
15:27 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
943.008,85 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
-1,10
|
7.763.986,94 |
15:28 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
25.301.023,51 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,24
|
2,30
|
101.708.248,72 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
3,61
|
74.555.957,17 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-2,68
|
91.480.416,89 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
27,34
|
0,96
|
102.374.730,94 |
15:28 |
