|
A1CAP A1 CAPITAL YATIRIM
|
10,63
|
1,53
|
180.901.830,86 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
1,64
|
18.936.298,34 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
117,80
|
-1,26
|
10.288.380,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
-1,77
|
56.783.203,96 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,55
|
-1,13
|
391.821.037,83 |
11:28 |
|
ADGYO ADRA GMYO
|
47,60
|
-0,79
|
24.306.793,36 |
11:28 |
|
AEFES ANADOLU EFES
|
17,35
|
1,46
|
600.728.365,66 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,07
|
16.833.299,34 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,80
|
-0,42
|
5.853.320,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
0,76
|
44.625.584,30 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
0,60
|
65.124.278,25 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,26
|
1.967.133,84 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
0,11
|
35.363.376,02 |
11:28 |
|
AHSGY AHES GMYO
|
30,58
|
-8,55
|
185.644.056,94 |
11:28 |
|
AKBNK AKBANK
|
66,85
|
0,53
|
1.016.447.918,05 |
11:28 |
|
AKCNS AKCANSA
|
134,00
|
-0,07
|
29.531.613,60 |
11:28 |
|
AKENR AKENERJI
|
11,26
|
0,00
|
37.752.481,16 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,33
|
38.729.383,95 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,34
|
-0,98
|
52.429.612,80 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
-6,70
|
253.138.335,18 |
11:28 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
19.235.126,64 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
-0,45
|
1.799.378,70 |
11:28 |
|
AKSA AKSA
|
9,97
|
-1,48
|
127.602.800,52 |
11:28 |
|
AKSEN AKSA ENERJI
|
43,50
|
-0,28
|
50.093.911,90 |
11:28 |
|
AKSGY AKIS GMYO
|
7,33
|
1,52
|
41.342.135,58 |
11:28 |
|
AKSUE AKSU ENERJI
|
19,63
|
0,00
|
2.642.912,17 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-0,85
|
8.965.090,94 |
11:28 |
|
ALARK ALARKO HOLDING
|
89,00
|
-1,66
|
316.360.331,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,73
|
42.632.285,74 |
11:28 |
|
ALCAR ALARKO CARRIER
|
982,50
|
-0,91
|
13.226.363,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
1,00
|
18.218.765,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
0,20
|
46.622.563,82 |
11:28 |
|
ALGYO ALARKO GMYO
|
20,76
|
-0,19
|
11.377.236,92 |
11:28 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
11.543.285,45 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,49
|
2,80
|
40.498.317,75 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,25
|
-2,52
|
88.483.285,90 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,48
|
-0,15
|
162.689.512,08 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
-0,27
|
127.361.314,40 |
11:28 |
|
ALVES ALVES KABLO
|
35,62
|
0,45
|
141.060.086,96 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
-0,28
|
27.994.834,24 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-0,33
|
7.303.139,11 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
-0,18
|
12.517.785,00 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-1,15
|
33.472.380,20 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
58,30
|
-0,09
|
11.102.673,85 |
11:27 |
|
ARCLK ARCELIK
|
146,10
|
0,55
|
98.757.865,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
-1,36
|
55.646.309,00 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
2,18
|
37.928.734,86 |
11:28 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,12
|
36.604.734,68 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
23,72
|
-0,42
|
14.225.048,70 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,08
|
5,40
|
55.719.826,10 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
0,19
|
8.182.351,07 |
11:28 |
|
ASELS ASELSAN
|
170,30
|
-0,82
|
797.606.244,10 |
11:28 |
|
ASGYO ASCE GMYO
|
12,02
|
0,75
|
8.686.532,48 |
11:27 |
|
ASTOR ASTOR ENERJI
|
113,80
|
2,52
|
1.055.968.307,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
0,16
|
30.549.397,20 |
11:28 |
|
ATAGY ATA GMYO
|
12,70
|
0,47
|
2.476.922,87 |
11:27 |
|
ATAKP ATAKEY PATATES
|
52,30
|
8,33
|
86.782.903,69 |
11:28 |
|
ATATP ATP YAZILIM
|
118,10
|
9,86
|
565.674.037,50 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-1,44
|
278.001,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
1,81
|
2.626.487,85 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,45
|
2,74
|
140.828,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-1,84
|
3.305.223,89 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
0,78
|
46.452.024,75 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
-4,43
|
35.355.789,44 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
19.362.154,75 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-1,75
|
7.955.964,40 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
0,16
|
7.715.666,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
20,14
|
1,31
|
44.402.855,46 |
11:28 |
|
AYEN AYEN ENERJI
|
27,90
|
0,87
|
8.228.995,10 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-1,64
|
230.076,00 |
09:55 |
|
AYGAZ AYGAZ
|
162,40
|
1,00
|
17.025.452,90 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,30
|
1,76
|
30.645.905,56 |
11:28 |
|
BAGFS BAGFAS
|
36,20
|
-5,88
|
83.318.457,14 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
67,10
|
2,36
|
38.508.820,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,12
|
-2,90
|
6.347.151,70 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
287.194,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,44
|
-0,73
|
49.498.550,82 |
11:28 |
|
BANVT BANVIT
|
208,20
|
0,10
|
40.232.074,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,43
|
1,67
|
22.824.287,45 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
0,26
|
244.044,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
0,23
|
16.335.941,54 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,00
|
-2,53
|
44.619.650,40 |
11:28 |
|
BEGYO BATI EGE GMYO
|
12,98
|
2,37
|
212.993.283,66 |
11:28 |
|
BERA BERA HOLDING
|
17,60
|
0,28
|
42.937.525,83 |
11:28 |
|
BESLR BESLER GIDA
|
15,44
|
-1,66
|
36.192.703,36 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,52
|
11.828.028,50 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,40
|
2,05
|
47.022.135,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
45,04
|
2,83
|
59.778.743,04 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,74
|
-1,67
|
16.131.990,12 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
-2,14
|
59.171.763,01 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,38
|
351.800.947,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,30
|
-1,37
|
37.773.993,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,50
|
-2,35
|
922.273.883,25 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,70
|
25.078.117,86 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
0,07
|
4.637.106,08 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
103.875.495,34 |
11:28 |
|
BLCYT BILICI YATIRIM
|
19,76
|
2,22
|
24.436.397,41 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-0,84
|
7.958.728,79 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
0,45
|
26.977.157,05 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,00
|
14.448.638,90 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-3,24
|
65.227.696,06 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
2,11
|
30.183.141,82 |
11:28 |
|
BORSK BOR SEKER
|
24,36
|
1,00
|
22.617.189,72 |
11:28 |
|
BOSSA BOSSA
|
7,96
|
-1,12
|
12.094.407,43 |
11:28 |
|
BRISA BRISA
|
78,65
|
0,45
|
13.084.622,00 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,91
|
1.156.131,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-1,06
|
1.542.238,65 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
-1,00
|
54.151.517,60 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
-1,23
|
24.668.444,36 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
1.598.480,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,50
|
-1,41
|
172.911.870,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
-1,56
|
63.431.131,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,50
|
28.127.365,34 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
55.998.597,66 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,27
|
14.936.661,23 |
11:28 |
|
BULGS BULLS GSYO
|
37,60
|
0,59
|
142.072.012,54 |
11:28 |
|
BURCE BURCELIK
|
17,55
|
-0,85
|
20.911.792,14 |
11:28 |
|
BURVA BURCELIK VANA
|
108,10
|
1,03
|
3.844.375,70 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
0,87
|
44.612.754,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,28
|
-1,25
|
9.205.425,36 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,39
|
6,22
|
1.828.714.141,31 |
11:28 |
|
CASA CASA EMTIA PETROL
|
125,60
|
-0,08
|
795.424,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,48
|
-0,34
|
21.837.531,32 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
49,78
|
-0,32
|
99.842.151,10 |
11:28 |
|
CELHA CELIK HALAT
|
9,68
|
-4,54
|
35.240.136,60 |
11:28 |
|
CEMAS CEMAS DOKUM
|
8,02
|
1,39
|
175.123.171,88 |
11:28 |
|
CEMTS CEMTAS
|
12,35
|
-1,67
|
48.445.806,24 |
11:28 |
|
CEMZY CEM ZEYTIN
|
22,88
|
1,42
|
202.268.553,24 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
37,64
|
0,80
|
39.549.631,44 |
11:28 |
|
CGCAM CAGDAS CAM
|
42,36
|
1,73
|
234.958.728,32 |
11:28 |
|
CIMSA CIMSA
|
48,38
|
0,46
|
114.022.696,34 |
11:28 |
|
CLEBI CELEBI
|
1.699,00
|
-0,12
|
45.274.543,00 |
11:28 |
|
CMBTN CIMBETON
|
2.176,00
|
0,28
|
13.273.470,00 |
11:28 |
|
CMENT CIMENTAS
|
475,00
|
3,26
|
307.325,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
11.959.302,87 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,10
|
1,73
|
4.460.990,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
19,60
|
0,51
|
6.124.231,17 |
11:28 |
|
CRFSA CARREFOURSA
|
86,70
|
-0,40
|
5.726.610,80 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
34,88
|
4,87
|
124.385.765,34 |
11:28 |
|
CVKMD CVK MADEN
|
13,69
|
-0,22
|
122.334.818,76 |
11:28 |
|
CWENE CW ENERJI
|
18,07
|
-0,61
|
69.505.276,09 |
11:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,50
|
-5,23
|
65.876.438,25 |
11:28 |
|
DAGI DAGI GIYIM
|
5,82
|
2,46
|
21.231.036,30 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,75
|
1,35
|
115.290.147,78 |
11:28 |
|
DARDL DARDANEL
|
2,37
|
-4,82
|
94.554.424,10 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,70
|
3,00
|
206.935.278,88 |
11:28 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,38
|
42.240.097,07 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
-0,87
|
109.037.351,54 |
11:28 |
|
DERIM DERIMOD
|
39,62
|
0,51
|
5.482.366,90 |
11:28 |
|
DESA DESA DERI
|
14,58
|
1,18
|
27.899.507,22 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
5,28
|
26.429.623,25 |
11:28 |
|
DEVA DEVA HOLDING
|
66,20
|
-2,79
|
50.089.735,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,20
|
1,34
|
15.314.987,50 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,78
|
0,42
|
856.975,64 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
1,16
|
9.902.587,83 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
344.503,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,66
|
-0,57
|
12.544.647,24 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,32
|
-1,08
|
265.579.681,98 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,32
|
-2,32
|
39.286.521,70 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,13
|
5.205.436,63 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,70
|
2,92
|
53.692.548,06 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
1,20
|
198.110.744,80 |
11:28 |
|
DOBUR DOGAN BURDA
|
508,00
|
5,83
|
150.439.034,75 |
11:28 |
|
DOCO DO-CO
|
10.710,00
|
-1,54
|
19.503.695,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,56
|
-0,92
|
14.269.634,14 |
11:28 |
|
DOGUB DOGUSAN
|
19,33
|
1,74
|
1.070.789,04 |
11:25 |
|
DOHOL DOGAN HOLDING
|
19,31
|
0,31
|
69.224.550,11 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
-4,42
|
13.112.215,16 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,50
|
5,53
|
400.069.847,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,34
|
2,36
|
18.080.893,16 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
16,81
|
2,44
|
25.509.820,58 |
11:28 |
|
DYOBY DYO BOYA
|
15,65
|
0,51
|
14.421.630,48 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,38
|
0,82
|
16.382.896,40 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-0,55
|
15.261.833,55 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
61,00
|
2,52
|
206.926.021,70 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
246,00
|
1,44
|
37.977.721,40 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-0,70
|
35.914.588,35 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,34
|
-0,15
|
166.770.898,30 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
105,30
|
-2,95
|
207.910.740,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.945,00
|
-2,28
|
95.098.992,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
-0,24
|
7.660.910,72 |
11:27 |
|
EGEPO NASMED EGEPOL
|
9,82
|
-0,30
|
52.817.619,18 |
11:28 |
|
EGGUB EGE GUBRE
|
106,10
|
3,01
|
41.708.798,90 |
11:28 |
|
EGPRO EGE PROFIL
|
22,52
|
-0,18
|
8.452.349,00 |
11:28 |
|
EGSER EGE SERAMIK
|
3,53
|
-0,28
|
6.944.382,65 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
4,39
|
2.396.957.619,22 |
11:28 |
|
EKIZ EKIZ KIMYA
|
74,80
|
1,77
|
114.593,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,12
|
0,82
|
132.099.205,40 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,89
|
20.333.755,66 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
-0,76
|
14.801.007,24 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
91,55
|
0,49
|
59.469.194,25 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
220,10
|
1,20
|
120.394,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,85
|
0,59
|
11.602.009,06 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,35
|
1,47
|
130.530.186,09 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
71,50
|
0,70
|
151.421.605,10 |
11:28 |
|
ENKAI ENKA INSAAT
|
73,50
|
0,14
|
358.242.844,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,85
|
-3,82
|
30.199.756,15 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
-0,66
|
83.702.747,34 |
11:28 |
|
EPLAS EGEPLAST
|
6,54
|
4,81
|
44.478.076,64 |
11:28 |
|
ERBOS ERBOSAN
|
184,20
|
-0,27
|
3.202.220,50 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-3,52
|
36.044.058,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,97
|
3.245.943.189,12 |
11:28 |
|
ERSU ERSU GIDA
|
19,30
|
1,53
|
6.015.087,51 |
11:27 |
|
ESCAR ESCAR FILO
|
30,62
|
-2,86
|
80.571.749,98 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
31.141.858,83 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.305.381.457,11 |
11:28 |
|
ETILR ETILER GIDA
|
10,45
|
-7,19
|
246.260.510,28 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
-2,47
|
3.682.231,63 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,67
|
-9,37
|
3.545.205,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
-0,15
|
811.523,16 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
-3,34
|
142.507.004,78 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
0,68
|
136.445.395,50 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,28
|
0,24
|
2.226.303,08 |
11:24 |
|
EYGYO EYG GMYO
|
4,13
|
2,74
|
56.030.967,97 |
11:28 |
|
FADE FADE GIDA
|
14,44
|
-3,48
|
14.980.196,07 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
0,00
|
146.020.549,46 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
-0,42
|
3.601.380,78 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-0,24
|
8.980.800,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,57
|
-0,72
|
30.055.434,74 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
0,00
|
115.698.877,74 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
83,90
|
0,60
|
28.747.205,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-0,54
|
15.378.916,76 |
11:28 |
|
FROTO FORD OTOSAN
|
108,40
|
1,31
|
692.721.700,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
11,74
|
-0,59
|
27.031.956,52 |
11:28 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,92
|
753.792.530,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-1,03
|
5.323.406,92 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
-0,40
|
45.280.822,19 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
3,34
|
58.008.404,80 |
11:28 |
|
GENIL GEN ILAC
|
177,30
|
3,08
|
175.391.212,50 |
11:28 |
|
GENTS GENTAS
|
23,06
|
-0,60
|
27.614.112,62 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
0,09
|
39.493.416,42 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
-4,69
|
295.262.866,08 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,60
|
1,07
|
46.585.906,50 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,13
|
-4,72
|
9.382.926,07 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
3,45
|
40.797.629,05 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
-0,18
|
109.917.368,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-0,85
|
52.777.185,31 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
-0,55
|
38.911.394,53 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,54
|
1,24
|
9.528.733,36 |
11:28 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-2,06
|
56.157.737,72 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-3,50
|
61.262.445,50 |
11:28 |
|
GOODY GOOD-YEAR
|
17,66
|
0,34
|
9.548.468,51 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
0,00
|
25.139.203,48 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
23.889.446,34 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
2,89
|
176.820.255,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
462,00
|
3,65
|
89.976.714,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-3,43
|
19.379.316,76 |
11:28 |
|
GSDHO GSD HOLDING
|
4,35
|
-4,81
|
51.029.330,59 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
2,14
|
665.887.744,78 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-0,18
|
137.832.372,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
78,80
|
2,40
|
38.271.648,35 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
2,41
|
30.965.733,74 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
287,25
|
0,00
|
71.631.897,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,38
|
1,18
|
281.934.820,14 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,39
|
-1,92
|
14.580.040,21 |
11:28 |
|
HATSN HATSAN GEMI
|
49,52
|
-0,68
|
19.862.393,86 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
5,29
|
43.666.801,16 |
11:28 |
|
HEDEF HEDEF HOLDING
|
13,64
|
-2,29
|
38.849.345,44 |
11:28 |
|
HEKTS HEKTAS
|
4,78
|
-4,21
|
1.183.768.173,85 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
1,23
|
26.155.008,79 |
11:28 |
|
HLGYO HALK GMYO
|
4,11
|
-0,48
|
41.739.663,41 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,51
|
18.645.588,20 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
3,08
|
104.853.131,95 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-0,65
|
14.965.281,80 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
4.368.083,93 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
0,99
|
33.051.148,38 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,53
|
0,40
|
8.542.617,62 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
2,19
|
9.336.080,48 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,62
|
-0,82
|
52.669.578,35 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,07
|
0,25
|
5.640.773,35 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
315.155.453,74 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,58
|
2,87
|
40.568.704,64 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
3.391.956,78 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
1,99
|
49.124.003,96 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,71
|
-0,27
|
277.593.513,03 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,66
|
40.626.820,85 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,91
|
4,30
|
122.811.957,97 |
11:28 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,57
|
81.877.993,03 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-0,49
|
8.167.363,50 |
11:28 |
|
INFO INFO YATIRIM
|
4,04
|
-1,22
|
53.530.619,96 |
11:28 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,18
|
4.419.657,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
0,00
|
1.732.472,50 |
09:55 |
|
INTEM INTEMA
|
221,00
|
0,00
|
6.884.851,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,82
|
-3,32
|
117.933.715,60 |
11:21 |
|
INVES INVESTCO HOLDING
|
513,50
|
-0,29
|
25.673.445,50 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
54,20
|
0,56
|
102.083.127,60 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,45
|
86.240,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,62
|
1.232.551.250,28 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,58
|
-0,05
|
33.179.222,18 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,16
|
-1,44
|
26.714.124,23 |
11:28 |
|
ISGSY IS GIRISIM
|
70,70
|
-3,87
|
207.475.238,20 |
11:28 |
|
ISGYO IS GMYO
|
19,58
|
1,40
|
52.867.833,33 |
11:28 |
|
ISKPL ISIK PLASTIK
|
5,95
|
3,12
|
31.424.100,79 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
-0,05
|
84.922.642,44 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
-0,11
|
3.874.120,74 |
11:28 |
|
ISYAT IS YAT. ORT.
|
10,50
|
7,47
|
98.760.171,42 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
5,02
|
546.506.720,37 |
11:28 |
|
IZFAS IZMIR FIRCA
|
173,60
|
0,35
|
58.183.099,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,00
|
705.600,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
1,79
|
17.417.320,55 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
27,66
|
2,83
|
500.843.874,82 |
11:28 |
|
KAPLM KAPLAMIN
|
212,00
|
-0,52
|
6.464.636,80 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
-0,42
|
36.340.380,82 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-0,67
|
74.290.567,28 |
11:28 |
|
KARTN KARTONSAN
|
87,80
|
0,06
|
9.144.224,85 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,27
|
182.422.977,39 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
0,20
|
22.101.694,52 |
11:28 |
|
KBORU KUZEY BORU
|
14,51
|
1,61
|
126.671.896,80 |
11:28 |
|
KCAER KOCAER CELIK
|
14,96
|
2,33
|
80.465.762,21 |
11:28 |
|
KCHOL KOC HOLDING
|
180,80
|
0,72
|
1.243.231.876,90 |
11:28 |
|
KENT KENT GIDA
|
1.010,00
|
8,02
|
6.951.830,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
0,00
|
577.489,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,60
|
-0,38
|
19.081.034,18 |
11:28 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
3.109.125,83 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
0,64
|
10.302.195,17 |
11:26 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
28.666.126,11 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,92
|
-0,36
|
74.971.014,94 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
0,19
|
42.332.232,52 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-7,05
|
1.186.596,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,95
|
-1,08
|
7.453.705,50 |
11:28 |
|
KLSER KALESERAMIK
|
33,00
|
-0,30
|
13.729.803,08 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
2,72
|
17.289.178,10 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
0,00
|
44.554.689,65 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
2,92
|
24.603.584,16 |
11:28 |
|
KNFRT KONFRUT TARIM
|
17,41
|
-0,46
|
4.972.304,71 |
11:28 |
|
KOCMT KOC METALURJI
|
14,01
|
-0,28
|
11.904.317,59 |
11:28 |
|
KONKA KONYA KAGIT
|
38,52
|
4,11
|
10.550.820,32 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,96
|
1,30
|
706.954.196,48 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
0,75
|
27.369.015,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,48
|
38.054.069,01 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
1,39
|
45.009.359,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
16,53
|
0,12
|
20.061.866,84 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,40
|
143.940.789,85 |
11:28 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,08
|
372.920.482,68 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-0,45
|
25.236.582,28 |
11:28 |
|
KRDMB KARDEMIR (B)
|
27,28
|
0,00
|
14.018.477,48 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,68
|
0,99
|
547.348.785,20 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-0,56
|
25.448.712,44 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
13,04
|
-0,38
|
31.195.703,31 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,12
|
2.797.827,36 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,74
|
2,19
|
67.083.795,38 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,84
|
1,85
|
21.117.302,00 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,44
|
15.598.934,38 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,00
|
405.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
-0,61
|
631.771.438,10 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
0,66
|
5.679.288,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
1,54
|
20.463.021,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
704.987,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
-1,10
|
87.762.323,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
13,74
|
1,85
|
89.023.872,33 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
1,66
|
14.995.638,78 |
11:28 |
|
LIDER LDR TURIZM
|
234,10
|
0,69
|
8.862.565,10 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,12
|
1,98
|
31.563.761,03 |
11:28 |
|
LILAK LILA KAGIT
|
28,66
|
-0,62
|
52.178.241,86 |
11:28 |
|
LINK LINK BILGISAYAR
|
687,00
|
4,65
|
200.092.105,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-1,50
|
9.264.358,56 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
0,56
|
33.926.928,08 |
11:28 |
|
LOGO LOGO YAZILIM
|
169,80
|
-0,88
|
18.765.794,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,61
|
8,72
|
468.630.730,13 |
11:28 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,94
|
40.644.761,60 |
11:28 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-4,47
|
148.797.076,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.140,00
|
-1,48
|
14.669.557,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-0,34
|
13.871.417,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,98
|
-0,56
|
5.982.223,74 |
11:27 |
|
MAGEN MARGUN ENERJI
|
48,64
|
2,23
|
36.961.104,24 |
11:28 |
|
MAKIM MAKIM MAKINE
|
21,78
|
-1,27
|
15.192.337,52 |
11:28 |
|
MAKTK MAKINA TAKIM
|
16,91
|
-2,14
|
52.709.884,71 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
-2,13
|
17.412.360,43 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,21
|
0,06
|
32.828.655,45 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
-2,30
|
106.186.616,85 |
11:28 |
|
MARTI MARTI OTEL
|
4,19
|
2,44
|
93.986.355,27 |
11:28 |
|
MAVI MAVI GIYIM
|
40,64
|
0,64
|
100.838.057,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-0,26
|
17.428.622,44 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
355.795,72 |
09:55 |
|
MEGMT MEGA METAL
|
34,36
|
3,87
|
223.018.610,96 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-2,63
|
19.292.282,30 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,70
|
-1,85
|
1.911.490,67 |
11:26 |
|
MERCN MERCAN KIMYA
|
49,74
|
-0,52
|
142.409.723,75 |
11:28 |
|
MERIT MERIT TURIZM
|
23,22
|
2,47
|
36.390.874,62 |
11:28 |
|
MERKO MERKO GIDA
|
15,52
|
0,19
|
17.967.360,98 |
11:28 |
|
METRO METRO HOLDING
|
4,15
|
-1,66
|
43.383.340,90 |
11:28 |
|
METUR METEMTUR YATIRIM
|
66,50
|
8,66
|
76.968.674,60 |
11:28 |
|
MGROS MIGROS TICARET
|
494,00
|
-0,10
|
189.029.559,50 |
11:28 |
|
MHRGY MHR GMYO
|
6,06
|
-1,46
|
7.876.738,34 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
0,36
|
214.489.375,12 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
3.664.444,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
-6,77
|
46.837.059,74 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,44
|
0,78
|
5.786.133,19 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
6,77
|
98.563.898,00 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-3,71
|
77.755.379,72 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
4,90
|
147.940.826,00 |
11:28 |
|
MPARK MLP SAGLIK
|
372,25
|
-0,73
|
45.129.379,25 |
11:28 |
|
MRGYO MARTI GMYO
|
3,01
|
3,79
|
163.449.234,01 |
11:28 |
|
MRSHL MARSHALL
|
1.722,00
|
-2,27
|
24.046.249,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,86
|
1,91
|
13.795.719,93 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,64
|
17.784.070,84 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
0,87
|
1.021.885,65 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
1.132.474,45 |
11:28 |
|
NATEN NATUREL ENERJI
|
49,94
|
-1,11
|
84.308.275,45 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,95
|
3,67
|
37.131.086,40 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
30,92
|
-2,71
|
10.101.598,10 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0,29
|
12.423.651,52 |
11:28 |
|
NTHOL NET HOLDING
|
49,56
|
1,10
|
10.027.349,66 |
11:28 |
|
NUGYO NUROL GMYO
|
13,30
|
5,14
|
164.112.421,29 |
11:28 |
|
NUHCM NUH CIMENTO
|
230,80
|
0,61
|
14.552.256,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
54,05
|
1,12
|
249.962.673,15 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
-0,53
|
11.404.377,56 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
1,63
|
336.234.824,36 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
139,20
|
-2,73
|
148.620.950,60 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-5,00
|
64.038.661,30 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,60
|
1,28
|
15.667.008,60 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
85,65
|
-0,58
|
45.976.163,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,70
|
1,90
|
12.152.842,67 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
-1,10
|
23.597.558,45 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,90
|
0,00
|
165.972,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
5,76
|
58.262.575,28 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
1,50
|
24.015.528,95 |
11:28 |
|
OTKAR OTOKAR
|
559,50
|
-0,62
|
36.979.852,50 |
11:28 |
|
OTTO OTTO HOLDING
|
471,50
|
1,62
|
25.596.886,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-0,57
|
144.187.796,88 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
37,14
|
1,48
|
2.558.212,18 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-3,19
|
5.039.418,54 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,28
|
1,76
|
4.303.450,46 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
227,60
|
0,44
|
21.516.583,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-0,24
|
8.677.640,82 |
11:28 |
|
OZKGY OZAK GMYO
|
13,83
|
-2,61
|
49.860.661,00 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-1,23
|
1.267.377,54 |
11:28 |
|
OZSUB OZSU BALIK
|
21,74
|
0,46
|
13.898.809,82 |
11:28 |
|
OZYSR OZYASAR TEL
|
30,94
|
-0,19
|
8.258.262,42 |
11:28 |
|
PAGYO PANORA GMYO
|
71,55
|
-0,56
|
1.992.393,65 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
126,30
|
2,85
|
18.295.800,30 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
0,05
|
100.957.338,11 |
11:28 |
|
PARSN PARSAN
|
92,75
|
-6,27
|
33.707.156,05 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,10
|
3,13
|
396.864.771,95 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,40
|
-2,14
|
431.559.184,04 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
0,19
|
11.053.135,86 |
11:28 |
|
PEKGY PEKER GMYO
|
8,30
|
0,00
|
47.733.955,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,89
|
-0,20
|
32.798.093,44 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,78
|
-0,28
|
40.147.025,70 |
11:28 |
|
PETKM PETKIM
|
18,76
|
1,13
|
531.336.379,30 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,66
|
11.725.402,69 |
11:28 |
|
PGSUS PEGASUS
|
257,75
|
0,49
|
1.284.931.386,00 |
11:28 |
|
PINSU PINAR SU
|
10,36
|
-2,63
|
27.912.759,77 |
11:28 |
|
PKART PLASTIKKART
|
79,50
|
0,51
|
14.911.932,30 |
11:28 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-0,63
|
11.591.935,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
29,14
|
-3,96
|
139.360.011,52 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
0,00
|
8.879.278,50 |
11:28 |
|
PNSUT PINAR SUT
|
11,98
|
-0,83
|
7.264.781,80 |
11:27 |
|
POLHO POLISAN HOLDING
|
4,21
|
-0,71
|
46.496.930,29 |
11:27 |
|
POLTK POLITEKNIK METAL
|
7.120,00
|
-1,11
|
8.677.815,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-0,54
|
16.236.372,62 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,54
|
4,05
|
29.424.002,06 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
0,28
|
11.074.587,46 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
1,01
|
5.297.091,86 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
179,40
|
-2,97
|
12.223.988,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,96
|
2,78
|
297.247.295,77 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-1,13
|
3.211.530,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,54
|
63.122.951,45 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
1,15
|
55.009.403,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,00
|
92.404.493,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
-0,48
|
104.135.446,99 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
1,32
|
20.053.534,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,70
|
2,45
|
10.734.068,02 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
20.071.609,68 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,64
|
35.910.516,03 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
2,07
|
18.184.967,42 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,46
|
-5,02
|
133.008.106,29 |
11:28 |
|
RYGYO REYSAS GMYO
|
25,64
|
3,81
|
74.549.207,48 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-0,59
|
38.958.499,00 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,10
|
0,99
|
19.117.667,00 |
11:28 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0,32
|
512.135.947,00 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
24,06
|
-0,66
|
23.937.520,26 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
29,54
|
0,54
|
1.582.810,24 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,78
|
2,49
|
51.599.710,34 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,58
|
-1,26
|
8.431.102,78 |
11:28 |
|
SARKY SARKUYSAN
|
20,28
|
-0,98
|
15.039.781,38 |
11:28 |
|
SASA SASA POLYESTER
|
4,22
|
-1,63
|
5.891.341.198,68 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
-0,19
|
27.027.036,70 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,05
|
139.813.997,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,76
|
-0,25
|
10.759.047,30 |
11:28 |
|
SEGYO SEKER GMYO
|
4,43
|
2,55
|
24.445.386,08 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,25
|
0,87
|
5.036.936,28 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
17,06
|
-1,39
|
3.114.960,26 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
94,65
|
-1,30
|
21.259.239,05 |
11:28 |
|
SELGD SELCUK GIDA
|
89,00
|
-0,34
|
3.197.295,60 |
11:27 |
|
SELVA SELVA GIDA
|
2,79
|
-0,71
|
20.737.623,81 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
-0,28
|
38.016.050,58 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
3,34
|
17.473.794,31 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
-0,64
|
4.520.461,38 |
11:28 |
|
SISE SISE CAM
|
41,98
|
-1,22
|
541.656.724,42 |
11:28 |
|
SKBNK SEKERBANK
|
6,83
|
7,56
|
1.119.732.031,17 |
11:28 |
|
SKTAS SOKTAS
|
5,61
|
-3,28
|
27.673.570,19 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,90
|
7,74
|
160.404.145,20 |
11:28 |
|
SKYMD SEKER YATIRIM
|
16,47
|
5,11
|
112.733.401,69 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
28,80
|
-0,69
|
19.620.322,32 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
-0,13
|
45.316.287,32 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-4,06
|
133.590.753,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,23
|
19.527.989,14 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-0,67
|
12.875.350,33 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,15
|
622.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,08
|
-9,99
|
1.363.616,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
280.481,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
1,69
|
18.993.022,19 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
-1,35
|
77.604.591,24 |
11:28 |
|
SONME SONMEZ FILAMENT
|
125,00
|
4,69
|
4.852.860,40 |
11:28 |
|
SRVGY SERVET GMYO
|
3,86
|
2,12
|
106.346.567,53 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
0,00
|
103.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-0,68
|
13.646.188,96 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,45
|
-2,23
|
96.861.275,95 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
0,39
|
27.551.528,36 |
11:28 |
|
TABGD TAB GIDA
|
212,20
|
0,14
|
35.557.349,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
9.753.146,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,92
|
0,28
|
34.571.749,98 |
11:28 |
|
TATGD TAT GIDA
|
14,84
|
-1,40
|
29.014.544,29 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
1,19
|
357.875.982,50 |
11:28 |
|
TBORG T.TUBORG
|
175,00
|
7,89
|
259.688.953,70 |
11:28 |
|
TCELL TURKCELL
|
94,25
|
0,16
|
498.055.029,75 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
58,35
|
0,60
|
23.292.079,30 |
11:28 |
|
TDGYO TREND GMYO
|
15,93
|
-0,75
|
3.542.162,23 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,98
|
-6,68
|
1.238.515.329,10 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
31,60
|
9,65
|
23.106.457,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
526,50
|
-9,92
|
1.646.409.573,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-0,06
|
34.060.191,00 |
11:28 |
|
TGSAS TGS DIS TICARET
|
197,50
|
-2,13
|
9.580.926,30 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
-0,30
|
2.451.468.822,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
102,20
|
0,39
|
56.714.006,10 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
-0,22
|
58.736.460,12 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-1,83
|
17.327.700,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,90
|
-2,86
|
32.611.752,80 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,80
|
0,84
|
261.619.433,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
60,50
|
1,09
|
7.246.787,70 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
-0,51
|
187.375.306,90 |
11:28 |
|
TRCAS TURCAS PETROL
|
36,30
|
-0,82
|
12.283.248,12 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-1,31
|
29.524.926,70 |
11:28 |
|
TRILC TURK ILAC SERUM
|
22,40
|
-0,53
|
25.429.079,12 |
11:28 |
|
TSGYO TSKB GMYO
|
7,69
|
0,13
|
13.183.278,40 |
11:26 |
|
TSKB T.S.K.B.
|
13,84
|
1,17
|
57.356.312,46 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
766.454.453,62 |
11:28 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,27
|
235.248.559,15 |
11:28 |
|
TTRAK TURK TRAKTOR
|
621,00
|
0,49
|
60.918.175,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,37
|
-0,64
|
10.407.471,44 |
11:28 |
|
TUKAS TUKAS
|
3,08
|
0,00
|
279.761.314,52 |
11:28 |
|
TUPRS TUPRAS
|
160,60
|
-0,31
|
627.015.893,40 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,15
|
3,43
|
441.777.141,61 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
670,50
|
0,52
|
10.323.732,00 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,78
|
0,10
|
33.292.156,79 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.039,00
|
-0,57
|
3.410.498,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
-1,21
|
2.056.589,68 |
11:28 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,89
|
417.616.893,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,84
|
44.154.246,45 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-1,59
|
4.862.001,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-0,25
|
14.270.128,29 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,39
|
9.367.169,93 |
11:28 |
|
USAK USAK SERAMIK
|
4,56
|
2,47
|
201.842.828,91 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
1,55
|
124.279.345,50 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
2,19
|
73.091.770,39 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
-6,10
|
77.599.859,20 |
11:28 |
|
VANGD VANET GIDA
|
38,98
|
-2,21
|
4.629.617,50 |
11:28 |
|
VBTYZ VBT YAZILIM
|
23,04
|
-1,03
|
16.568.544,70 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
48,34
|
-1,75
|
27.979.398,51 |
11:28 |
|
VERUS VERUSA HOLDING
|
408,00
|
0,18
|
2.798.738,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,19
|
34.590.035,23 |
11:28 |
|
VESTL VESTEL
|
40,10
|
2,04
|
133.066.369,20 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
2,33
|
9.954.994,16 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,63
|
1,54
|
46.097.570,90 |
11:28 |
|
VKING VIKING KAGIT
|
33,88
|
0,30
|
9.907.557,16 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
3,23
|
103.102.495,25 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
332,50
|
-7,12
|
720.422.487,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
-4,76
|
208.477.235,75 |
11:28 |
|
YATAS YATAS
|
32,40
|
0,31
|
16.446.949,26 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,66
|
0,41
|
20.007.092,36 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.350,00
|
-1,55
|
626.100,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,80
|
-1,54
|
94.859.795,26 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-2,14
|
196.918.492,55 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
88,80
|
-0,34
|
4.891.267,70 |
11:28 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
821.996,80 |
09:55 |
|
YIGIT YIGIT AKU
|
27,48
|
-0,58
|
29.455.573,72 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
1,05
|
1.349.967.957,08 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
-2,11
|
14.569.845,40 |
11:27 |
|
YONGA YONGA MOBILYA
|
75,00
|
-4,70
|
402.525,00 |
09:55 |
|
YUNSA YUNSA
|
6,44
|
0,63
|
24.330.591,25 |
11:28 |
|
YYAPI YESIL YAPI
|
2,52
|
1,20
|
253.210.677,88 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,90
|
51.400.033,84 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
-0,92
|
15.909.601,78 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,83
|
2,68
|
183.339.102,26 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,08
|
3.501.973,54 |
11:28 |
