|
A1CAP A1 CAPITAL YATIRIM
|
10,49
|
-4,98
|
990.850.312,04 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
0,47
|
39.895.057,04 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
3,39
|
44.074.506,20 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
39,06
|
6,90
|
221.691.392,10 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
17,32
|
2,55
|
434.653.378,73 |
14:27 |
|
ADGYO ADRA GMYO
|
46,84
|
1,12
|
106.137.691,16 |
14:27 |
|
AEFES ANADOLU EFES
|
16,91
|
-2,25
|
827.950.099,78 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,36
|
32.718.566,68 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
0,24
|
14.518.429,30 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-1,50
|
88.026.098,66 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
1,60
|
136.936.475,12 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,39
|
3.808.937,65 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,28
|
0,74
|
96.991.484,68 |
14:27 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
78.553.414,86 |
14:27 |
|
AKBNK AKBANK
|
66,25
|
-1,41
|
1.369.524.926,50 |
14:27 |
|
AKCNS AKCANSA
|
133,40
|
0,00
|
40.239.664,20 |
14:27 |
|
AKENR AKENERJI
|
11,24
|
0,36
|
59.129.639,19 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
85.502.368,97 |
14:27 |
|
AKFIS AKFEN INSAAT
|
24,10
|
1,43
|
183.306.934,38 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
-0,11
|
151.277.020,23 |
14:27 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
30.780.193,92 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
0,59
|
2.960.917,90 |
14:27 |
|
AKSA AKSA
|
10,03
|
1,21
|
101.709.164,84 |
14:27 |
|
AKSEN AKSA ENERJI
|
42,72
|
-0,47
|
118.325.839,80 |
14:27 |
|
AKSGY AKIS GMYO
|
7,18
|
-0,14
|
21.274.012,68 |
14:27 |
|
AKSUE AKSU ENERJI
|
19,55
|
4,21
|
9.655.901,58 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
17.622.991,19 |
14:27 |
|
ALARK ALARKO HOLDING
|
90,60
|
0,00
|
286.920.007,05 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
107.971.615,45 |
14:27 |
|
ALCAR ALARKO CARRIER
|
989,00
|
1,85
|
94.737.310,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
5,44
|
90.969.209,10 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
1,79
|
123.626.175,34 |
14:27 |
|
ALGYO ALARKO GMYO
|
21,00
|
0,29
|
16.793.482,64 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,55
|
0,00
|
22.297.466,16 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,84
|
1,56
|
41.262.296,28 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,15
|
4,14
|
189.005.843,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
-0,15
|
364.189.182,30 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
73,55
|
-3,48
|
434.580.229,75 |
14:27 |
|
ALVES ALVES KABLO
|
35,72
|
4,38
|
459.212.544,28 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
0,28
|
38.056.290,78 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
1,87
|
32.331.469,97 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70
|
-0,37
|
41.685.199,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,44
|
58.837.738,82 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
1,40
|
26.335.684,65 |
14:27 |
|
ARCLK ARCELIK
|
142,40
|
1,71
|
210.754.409,30 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,38
|
-8,13
|
258.345.846,24 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
33,98
|
-2,36
|
70.541.535,98 |
14:27 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,41
|
60.790.825,10 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
-0,08
|
10.330.926,16 |
14:27 |
|
ARTMS ARTEMIS HALI
|
34,14
|
1,91
|
80.989.007,48 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
0,38
|
13.775.053,31 |
14:27 |
|
ASELS ASELSAN
|
168,40
|
-1,17
|
2.049.925.207,40 |
14:27 |
|
ASGYO ASCE GMYO
|
11,90
|
1,71
|
28.350.009,52 |
14:27 |
|
ASTOR ASTOR ENERJI
|
110,30
|
-0,54
|
669.165.192,90 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
-0,08
|
28.355.956,25 |
14:27 |
|
ATAGY ATA GMYO
|
12,82
|
1,91
|
5.990.357,42 |
14:23 |
|
ATAKP ATAKEY PATATES
|
48,26
|
1,00
|
42.057.890,04 |
14:26 |
|
ATATP ATP YAZILIM
|
109,50
|
3,60
|
75.457.237,20 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-1,79
|
4.534.632,11 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,41
|
-2,28
|
7.296.632,54 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,10
|
-1,17
|
66.953.482,37 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-2,34
|
27.181.252,01 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
-0,47
|
25.860.559,20 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,04
|
-0,46
|
15.683.023,50 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
471,75
|
-1,15
|
20.270.604,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,70
|
2,60
|
66.252.821,15 |
14:27 |
|
AYEN AYEN ENERJI
|
27,58
|
0,29
|
14.165.317,62 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
159,60
|
0,31
|
43.434.224,20 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,70
|
3,23
|
77.025.203,08 |
14:27 |
|
BAGFS BAGFAS
|
38,18
|
-2,60
|
53.481.616,38 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
64,10
|
-2,06
|
158.269.355,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
40,38
|
0,70
|
13.620.136,18 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,94
|
0,73
|
110.480.832,06 |
14:27 |
|
BANVT BANVIT
|
206,80
|
-0,29
|
38.133.208,90 |
14:27 |
|
BARMA BAREM AMBALAJ
|
18,93
|
1,39
|
17.848.729,55 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-2,85
|
48.677.313,90 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,74
|
0,58
|
75.015.911,88 |
14:27 |
|
BEGYO BATI EGE GMYO
|
12,55
|
0,88
|
236.554.853,18 |
14:27 |
|
BERA BERA HOLDING
|
17,23
|
-0,12
|
54.620.637,17 |
14:27 |
|
BESLR BESLER GIDA
|
15,84
|
-3,47
|
233.373.810,98 |
14:27 |
|
BEYAZ BEYAZ FILO
|
26,94
|
1,43
|
35.290.455,46 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,90
|
-0,48
|
130.310.559,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,46
|
4,61
|
206.458.787,88 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,34
|
-2,49
|
209.141.502,98 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
-1,10
|
73.545.367,17 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
0,29
|
1.278.260.483,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,30
|
2,66
|
154.767.254,60 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.701.513.741,75 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
1,10
|
44.856.224,18 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,29
|
7.843.703,84 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
306.425.000,90 |
14:27 |
|
BLCYT BILICI YATIRIM
|
19,25
|
0,42
|
11.844.414,93 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
14,21
|
-1,39
|
23.348.184,43 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
54,90
|
-0,54
|
52.264.882,30 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
0,96
|
29.737.105,30 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,47
|
81.386.790,74 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
-1,21
|
37.982.575,22 |
14:27 |
|
BORSK BOR SEKER
|
24,08
|
-0,08
|
36.444.922,14 |
14:27 |
|
BOSSA BOSSA
|
8,13
|
2,91
|
42.315.000,75 |
14:27 |
|
BRISA BRISA
|
78,00
|
1,30
|
18.360.283,10 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
3,01
|
8.454.585,68 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-1,30
|
187.067.928,90 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,93
|
2,34
|
54.016.040,65 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,00
|
8,65
|
1.122.675.451,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
5,62
|
539.073.398,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
-0,36
|
53.837.726,52 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
125.788.758,89 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-0,54
|
27.858.407,61 |
14:27 |
|
BULGS BULLS GSYO
|
37,88
|
4,70
|
632.651.816,22 |
14:27 |
|
BURCE BURCELIK
|
17,23
|
0,00
|
24.535.153,86 |
14:27 |
|
BURVA BURCELIK VANA
|
106,90
|
0,00
|
4.664.118,40 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-0,58
|
42.247.508,30 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
2,62
|
29.512.348,84 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,22
|
8,29
|
1.983.153.052,60 |
14:27 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,08
|
1,62
|
51.053.192,64 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
-0,95
|
201.196.291,21 |
14:27 |
|
CELHA CELIK HALAT
|
9,65
|
0,31
|
27.201.100,11 |
14:27 |
|
CEMAS CEMAS DOKUM
|
8,35
|
8,72
|
1.034.838.807,08 |
14:27 |
|
CEMTS CEMTAS
|
12,58
|
-2,18
|
105.763.767,07 |
14:27 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
356.746.509,78 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
36,70
|
2,51
|
126.851.306,30 |
14:27 |
|
CGCAM CAGDAS CAM
|
41,10
|
5,87
|
395.766.760,60 |
14:27 |
|
CIMSA CIMSA
|
47,62
|
-0,50
|
148.738.779,56 |
14:27 |
|
CLEBI CELEBI
|
1.699,00
|
-1,74
|
170.321.689,00 |
14:27 |
|
CMBTN CIMBETON
|
2.166,00
|
-1,59
|
41.555.248,00 |
14:27 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-0,28
|
22.815.670,91 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
-0,59
|
4.617.630,80 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
19,48
|
-1,02
|
26.926.210,36 |
14:27 |
|
CRFSA CARREFOURSA
|
86,65
|
0,23
|
13.061.013,05 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
145.985.487,38 |
14:26 |
|
CVKMD CVK MADEN
|
13,73
|
1,93
|
347.607.357,08 |
14:27 |
|
CWENE CW ENERJI
|
17,96
|
3,64
|
199.644.177,89 |
14:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
262,75
|
-3,58
|
87.560.709,00 |
14:27 |
|
DAGI DAGI GIYIM
|
5,69
|
0,18
|
35.749.328,25 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,55
|
1,83
|
1.041.286.142,20 |
14:27 |
|
DARDL DARDANEL
|
2,51
|
0,40
|
83.800.157,96 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,06
|
-0,12
|
84.284.197,18 |
14:27 |
|
DENGE DENGE HOLDING
|
2,96
|
1,02
|
65.026.454,82 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,06
|
0,96
|
456.117.368,40 |
14:27 |
|
DERIM DERIMOD
|
39,56
|
0,87
|
16.858.227,64 |
14:26 |
|
DESA DESA DERI
|
14,42
|
-1,17
|
46.383.263,91 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
59,95
|
4,26
|
31.175.975,55 |
14:27 |
|
DEVA DEVA HOLDING
|
67,80
|
2,34
|
166.061.881,75 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,55
|
5,69
|
37.951.441,85 |
14:26 |
|
DGGYO DOGUS GMYO
|
33,94
|
0,24
|
2.277.614,04 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
3,25
|
58.687.246,19 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,50
|
-0,73
|
29.752.725,70 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,44
|
-1,85
|
378.466.355,40 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
34,82
|
-1,64
|
68.341.006,46 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,66
|
19.692.781,20 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
-1,46
|
29.899.933,34 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
0,92
|
365.341.858,50 |
14:27 |
|
DOBUR DOGAN BURDA
|
471,25
|
7,96
|
122.381.078,75 |
14:27 |
|
DOCO DO-CO
|
10.852,50
|
-2,73
|
58.368.317,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,10
|
4,81
|
40.861.163,80 |
14:27 |
|
DOGUB DOGUSAN
|
18,97
|
0,64
|
4.499.786,88 |
14:27 |
|
DOHOL DOGAN HOLDING
|
19,23
|
0,63
|
211.033.077,53 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
7,01
|
60.850.909,06 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
497,25
|
-1,24
|
656.876.915,50 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-7,21
|
72.187.792,74 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
-0,12
|
33.161.782,04 |
14:27 |
|
DYOBY DYO BOYA
|
15,59
|
0,78
|
26.747.211,56 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,55
|
42.276.750,08 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
2,02
|
22.901.332,95 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
57,05
|
4,01
|
312.456.737,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
241,20
|
1,09
|
142.465.999,40 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-8,74
|
213.408.998,03 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
9,99
|
300.798.370,64 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
108,80
|
-9,71
|
453.849.849,40 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.132,50
|
0,03
|
138.911.905,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-1,66
|
30.576.001,56 |
14:27 |
|
EGEPO NASMED EGEPOL
|
9,94
|
3,11
|
154.341.478,00 |
14:27 |
|
EGGUB EGE GUBRE
|
103,10
|
-2,27
|
27.603.644,10 |
14:27 |
|
EGPRO EGE PROFIL
|
22,96
|
1,06
|
27.070.583,78 |
14:26 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
28.199.122,72 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
-1,93
|
990.996.581,77 |
14:27 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
5,88
|
220.765.876,98 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,69
|
1,83
|
62.352.781,80 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
0,71
|
44.997.496,00 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
91,55
|
3,92
|
172.879.187,95 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,81
|
-0,32
|
91.401.412,05 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
288.885.580,67 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
70,50
|
1,59
|
253.280.494,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,61
|
791.552.889,70 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,60
|
7,89
|
100.115.099,20 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
0,00
|
180.441.764,97 |
14:27 |
|
EPLAS EGEPLAST
|
6,26
|
0,32
|
20.041.681,14 |
14:26 |
|
ERBOS ERBOSAN
|
183,70
|
0,05
|
9.942.780,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,15
|
-2,83
|
56.966.548,30 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
2,68
|
4.518.058.100,10 |
14:27 |
|
ERSU ERSU GIDA
|
19,03
|
3,93
|
15.716.542,21 |
14:26 |
|
ESCAR ESCAR FILO
|
32,28
|
-7,82
|
256.289.534,28 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-0,60
|
49.518.246,96 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
57.869.439,39 |
14:27 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
285.146.248,13 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,98
|
-1,36
|
4.279.185,95 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
2,84
|
5.590.406,10 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
0,84
|
178.681.719,98 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
3,10
|
403.018.885,76 |
14:27 |
|
EUYO EURO YAT. ORT.
|
12,29
|
0,16
|
5.583.291,08 |
14:27 |
|
EYGYO EYG GMYO
|
4,06
|
1,25
|
131.990.326,65 |
14:27 |
|
FADE FADE GIDA
|
14,94
|
-0,40
|
10.987.604,97 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
12,55
|
-2,33
|
352.821.437,81 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
1,27
|
9.711.240,27 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
0,48
|
19.564.398,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
-0,18
|
44.012.174,42 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
0,51
|
331.012.660,00 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,95
|
-4,17
|
68.577.327,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-0,40
|
60.529.661,19 |
14:27 |
|
FROTO FORD OTOSAN
|
105,40
|
0,19
|
504.295.547,90 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,15
|
3,58
|
161.313.174,77 |
14:27 |
|
GARAN GARANTI BANKASI
|
140,60
|
-1,61
|
1.081.801.869,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,50
|
15.312.832,00 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
0,40
|
79.170.087,35 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
2,00
|
33.565.314,00 |
14:27 |
|
GENIL GEN ILAC
|
168,00
|
-9,14
|
779.227.358,20 |
14:27 |
|
GENTS GENTAS
|
23,22
|
3,85
|
108.109.665,38 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
-1,99
|
113.756.755,18 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
1,28
|
246.362.229,00 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,30
|
1,67
|
148.251.500,40 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
15,75
|
1,03
|
12.978.007,63 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
-1,85
|
27.930.307,30 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
-4,96
|
653.490.844,50 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
0,43
|
61.530.762,47 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
63.772.480,53 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-0,16
|
18.554.339,23 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,94
|
0,81
|
69.371.423,50 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
0,94
|
41.796.693,75 |
14:27 |
|
GOODY GOOD-YEAR
|
17,35
|
0,87
|
18.300.870,51 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,78
|
54.177.616,92 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.864.193,02 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-1,05
|
196.306.845,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
440,25
|
-1,57
|
100.263.707,75 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-0,10
|
55.994.337,84 |
14:27 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
27.813.994,54 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.454.062.323,34 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-0,91
|
547.337.340,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
80,10
|
5,33
|
141.268.592,65 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,30
|
37.399.536,90 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
3,55
|
138.338.988,00 |
14:27 |
|
HALKB T. HALK BANKASI
|
27,04
|
-0,81
|
276.205.545,50 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,15
|
-1,32
|
22.061.126,96 |
14:27 |
|
HATSN HATSAN GEMI
|
49,62
|
1,64
|
94.006.582,65 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
43.184.223,98 |
14:27 |
|
HEDEF HEDEF HOLDING
|
13,99
|
-1,48
|
67.381.322,29 |
14:27 |
|
HEKTS HEKTAS
|
5,16
|
3,82
|
3.514.638.901,37 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
2,81
|
87.967.636,58 |
14:26 |
|
HLGYO HALK GMYO
|
4,14
|
-1,19
|
80.886.425,48 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-5,50
|
88.420.442,95 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,80
|
0,96
|
120.925.004,15 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
-0,04
|
66.209.193,12 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,40
|
-0,41
|
6.842.742,06 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
71.438.035,27 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,51
|
2,18
|
73.876.869,48 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
1,31
|
22.798.500,61 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,72
|
0,54
|
129.747.285,97 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,13
|
2,23
|
13.671.589,72 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,21
|
3,75
|
449.322.667,22 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
2,08
|
70.894.166,26 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
6.483.135,51 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
3,61
|
109.507.198,50 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,76
|
1,62
|
680.856.591,23 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
2,00
|
189.777.564,67 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
4,33
|
72.893.408,37 |
14:27 |
|
IMASM IMAS MAKINA
|
4,44
|
3,50
|
247.724.989,20 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
0,62
|
28.479.943,18 |
14:27 |
|
INFO INFO YATIRIM
|
4,12
|
2,74
|
145.173.021,11 |
14:27 |
|
INGRM INGRAM BILISIM
|
418,75
|
2,01
|
20.438.951,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
214,30
|
0,70
|
14.619.463,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,03
|
1,24
|
203.503.846,49 |
14:27 |
|
INVES INVESTCO HOLDING
|
499,75
|
0,96
|
19.293.734,75 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
53,20
|
1,82
|
142.674.333,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-1,17
|
1.657.725.207,86 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,00
|
2,20
|
76.516.639,78 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,29
|
-1,03
|
38.839.156,21 |
14:27 |
|
ISGSY IS GIRISIM
|
73,45
|
7,86
|
481.566.547,55 |
14:27 |
|
ISGYO IS GMYO
|
18,93
|
0,42
|
81.958.747,08 |
14:27 |
|
ISKPL ISIK PLASTIK
|
5,74
|
-2,21
|
42.707.799,37 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,54
|
228.585.917,32 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
3,04
|
27.129.534,14 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,30
|
4,61
|
72.336.567,11 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
946.426.905,28 |
14:27 |
|
IZFAS IZMIR FIRCA
|
175,80
|
2,21
|
54.950.908,90 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
4,14
|
41.072.371,85 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
29,20
|
2,74
|
1.278.027.272,14 |
14:27 |
|
KAPLM KAPLAMIN
|
212,60
|
0,09
|
30.509.734,60 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
2,91
|
72.541.057,73 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
1,56
|
115.172.950,00 |
14:27 |
|
KARTN KARTONSAN
|
87,45
|
-3,53
|
31.003.556,55 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
537.036.676,43 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
0,30
|
64.851.347,22 |
14:27 |
|
KBORU KUZEY BORU
|
14,31
|
-0,14
|
254.815.217,04 |
14:27 |
|
KCAER KOCAER CELIK
|
14,26
|
-1,31
|
92.206.704,68 |
14:27 |
|
KCHOL KOC HOLDING
|
177,90
|
-0,11
|
1.448.580.514,90 |
14:27 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,74
|
-2,72
|
57.372.888,91 |
14:27 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
8.839.831,79 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,92
|
5,69
|
34.553.349,24 |
14:27 |
|
KLGYO KILER GMYO
|
6,10
|
-0,49
|
34.248.919,70 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-0,36
|
131.468.290,68 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.099.834,08 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,05
|
-0,47
|
12.371.436,90 |
14:27 |
|
KLSER KALESERAMIK
|
33,02
|
1,16
|
43.433.571,98 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
24.999.121,32 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,00
|
130.614.467,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-0,58
|
21.510.916,97 |
14:27 |
|
KNFRT KONFRUT TARIM
|
17,11
|
-5,10
|
38.571.727,07 |
14:27 |
|
KOCMT KOC METALURJI
|
14,03
|
1,01
|
32.049.116,67 |
14:27 |
|
KONKA KONYA KAGIT
|
37,52
|
1,68
|
15.186.257,88 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
7,89
|
832.894.911,28 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.380,00
|
-0,97
|
62.387.085,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,81
|
93.464.394,43 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,20
|
1,28
|
38.852.759,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
16,48
|
0,98
|
60.772.252,00 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
74,30
|
1,78
|
295.522.848,75 |
14:27 |
|
KOZAL KOZA ALTIN
|
23,68
|
1,46
|
1.147.633.231,36 |
14:27 |
|
KRDMA KARDEMIR (A)
|
38,70
|
0,62
|
44.983.097,38 |
14:27 |
|
KRDMB KARDEMIR (B)
|
26,54
|
0,30
|
41.216.461,58 |
14:27 |
|
KRDMD KARDEMIR (D)
|
27,82
|
1,61
|
857.982.474,54 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-0,28
|
65.063.717,88 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
13,21
|
1,62
|
20.721.177,75 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-0,38
|
10.420.038,99 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,09
|
1,51
|
100.142.277,89 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
0,13
|
37.078.631,84 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,29
|
0,88
|
21.708.464,31 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,07
|
-4,16
|
2.030.441.415,94 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
0,37
|
14.935.478,30 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
95,45
|
1,11
|
38.787.085,25 |
14:27 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
-1,68
|
184.680.718,40 |
14:27 |
|
KZBGY KIZILBUK GYO
|
13,49
|
-1,96
|
231.134.966,27 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,24
|
24.431.183,54 |
14:27 |
|
LIDER LDR TURIZM
|
232,00
|
-0,22
|
22.520.774,60 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
32.867.955,70 |
14:27 |
|
LILAK LILA KAGIT
|
28,84
|
1,12
|
171.072.438,24 |
14:27 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
47.713.763,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
-0,40
|
9.384.442,60 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,37
|
83.393.717,94 |
14:27 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,12
|
41.003.310,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
427.712.055,58 |
14:27 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,85
|
70.499.057,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
137,40
|
3,70
|
115.660.876,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.555,00
|
4,34
|
37.263.837,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
-3,78
|
53.321.160,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
1,09
|
20.451.418,94 |
14:27 |
|
MAGEN MARGUN ENERJI
|
48,98
|
2,99
|
214.159.219,80 |
14:27 |
|
MAKIM MAKIM MAKINE
|
21,82
|
-1,80
|
29.425.698,04 |
14:27 |
|
MAKTK MAKINA TAKIM
|
17,53
|
1,92
|
201.525.604,70 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
-2,07
|
36.045.730,23 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,11
|
-0,47
|
31.898.472,66 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
56,75
|
6,47
|
208.054.220,10 |
14:27 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
78.380.361,72 |
14:27 |
|
MAVI MAVI GIYIM
|
40,06
|
-0,94
|
299.946.581,20 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-3,31
|
57.658.033,14 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,80
|
1,93
|
129.235.695,32 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
41.879.604,44 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,64
|
-3,36
|
5.189.311,53 |
14:27 |
|
MERCN MERCAN KIMYA
|
49,94
|
3,61
|
218.156.963,17 |
14:27 |
|
MERIT MERIT TURIZM
|
22,50
|
3,40
|
91.036.814,08 |
14:27 |
|
MERKO MERKO GIDA
|
15,54
|
1,97
|
57.828.054,50 |
14:27 |
|
METRO METRO HOLDING
|
4,38
|
3,30
|
69.455.606,02 |
14:27 |
|
METUR METEMTUR YATIRIM
|
59,90
|
7,64
|
75.966.379,05 |
14:27 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,35
|
466.329.687,50 |
14:27 |
|
MHRGY MHR GMYO
|
6,16
|
-1,91
|
15.911.476,76 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
0,88
|
499.040.948,68 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
1,43
|
43.264.766,21 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,40
|
-6,30
|
43.139.190,21 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
4,83
|
74.305.623,85 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,24
|
2,20
|
81.723.870,74 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
0,00
|
128.539.780,24 |
14:27 |
|
MPARK MLP SAGLIK
|
369,00
|
0,14
|
70.835.006,75 |
14:27 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
116.786.839,84 |
14:27 |
|
MRSHL MARSHALL
|
1.802,00
|
0,17
|
72.451.240,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,49
|
3,20
|
18.648.964,87 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-1,11
|
46.749.800,98 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,49
|
1.946.795,94 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,45
|
2.922.437,50 |
14:26 |
|
NATEN NATUREL ENERJI
|
50,70
|
-2,12
|
221.960.817,70 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,05
|
7,20
|
147.346.290,25 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
32,50
|
6,42
|
22.910.136,52 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,05
|
-1,28
|
33.533.115,08 |
14:27 |
|
NTHOL NET HOLDING
|
49,36
|
0,57
|
27.468.743,88 |
14:27 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
62.116.778,47 |
14:27 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,53
|
12.752.927,40 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
52,80
|
1,83
|
407.463.500,90 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,96
|
3,45
|
21.733.185,48 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
4,10
|
508.468.925,30 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
143,60
|
-0,97
|
181.105.354,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
3,46
|
110.185.459,70 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,80
|
2,88
|
85.644.920,20 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,05
|
3,64
|
114.709.374,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
0,69
|
8.179.627,48 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
-3,12
|
90.011.941,75 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,29
|
110.526.728,02 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
58.340.012,67 |
14:27 |
|
OTKAR OTOKAR
|
560,00
|
0,36
|
119.374.469,00 |
14:27 |
|
OTTO OTTO HOLDING
|
466,00
|
-1,01
|
14.075.510,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,17
|
227.732.632,38 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
36,36
|
-3,35
|
5.356.210,98 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-2,11
|
7.887.989,99 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,58
|
-0,98
|
8.094.092,36 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
223,30
|
-0,22
|
70.837.782,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-0,47
|
41.696.421,87 |
14:27 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,28
|
52.748.335,09 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-0,68
|
3.702.231,24 |
14:24 |
|
OZSUB OZSU BALIK
|
21,56
|
2,57
|
60.849.190,96 |
14:26 |
|
OZYSR OZYASAR TEL
|
30,58
|
-1,04
|
22.348.355,84 |
14:27 |
|
PAGYO PANORA GMYO
|
71,85
|
1,20
|
9.392.924,00 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
3,98
|
41.899.900,10 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-5,81
|
310.966.482,51 |
14:27 |
|
PARSN PARSAN
|
95,90
|
2,02
|
32.596.091,15 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,25
|
4,13
|
473.352.083,15 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,84
|
6,26
|
1.471.818.780,58 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
20,94
|
2,25
|
20.104.977,88 |
14:27 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,93
|
-2,17
|
119.213.790,01 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,85
|
1,31
|
59.128.645,45 |
14:27 |
|
PETKM PETKIM
|
18,37
|
0,44
|
939.703.660,79 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,30
|
1,23
|
35.305.681,63 |
14:27 |
|
PGSUS PEGASUS
|
255,50
|
-0,87
|
2.328.968.252,50 |
14:27 |
|
PINSU PINAR SU
|
10,73
|
-2,90
|
64.646.060,33 |
14:27 |
|
PKART PLASTIKKART
|
79,00
|
5,12
|
31.324.381,70 |
14:27 |
|
PKENT PETROKENT TURIZM
|
220,30
|
1,01
|
23.973.348,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
29,12
|
1,11
|
58.296.836,24 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
1,57
|
22.155.044,30 |
14:27 |
|
PNSUT PINAR SUT
|
12,20
|
0,58
|
12.466.882,10 |
14:27 |
|
POLHO POLISAN HOLDING
|
4,34
|
-0,23
|
103.875.398,24 |
14:27 |
|
POLTK POLITEKNIK METAL
|
7.212,50
|
0,73
|
26.741.075,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
0,54
|
47.871.042,16 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
0,61
|
23.397.910,74 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
3,73
|
21.251.701,08 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,45
|
10.002.333,61 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,30
|
-2,18
|
29.540.338,30 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,37
|
353.781.153,41 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
0,40
|
106.754.249,82 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
122,20
|
0,99
|
140.265.413,50 |
14:27 |
|
RAYSG RAY SIGORTA
|
264,00
|
0,09
|
204.783.622,25 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
0,87
|
205.692.081,82 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
-0,43
|
57.894.884,10 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,86
|
-0,28
|
4.613.837,22 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
20.704.871,96 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
2,82
|
197.732.563,43 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
2,76
|
28.543.674,74 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
6,95
|
261.225.124,04 |
14:27 |
|
RYGYO REYSAS GMYO
|
24,58
|
-0,32
|
159.883.256,22 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-7,89
|
233.526.462,71 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
-0,36
|
27.178.596,30 |
14:27 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-2,00
|
995.300.907,50 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
24,00
|
2,13
|
90.594.849,42 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
29,60
|
2,78
|
3.474.828,96 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,26
|
-1,63
|
75.723.764,99 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
24,22
|
2,37
|
25.308.599,38 |
14:27 |
|
SARKY SARKUYSAN
|
20,40
|
0,29
|
25.723.797,14 |
14:27 |
|
SASA SASA POLYESTER
|
4,27
|
9,49
|
5.382.143.618,60 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-1,20
|
52.429.713,70 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
0,70
|
132.871.040,10 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
-0,91
|
29.455.143,76 |
14:27 |
|
SEGYO SEKER GMYO
|
4,29
|
-1,83
|
25.779.843,48 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
2,60
|
7.803.953,42 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
17,32
|
2,30
|
14.266.752,09 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
-0,83
|
56.150.352,20 |
14:27 |
|
SELGD SELCUK GIDA
|
91,90
|
0,99
|
13.191.248,55 |
14:27 |
|
SELVA SELVA GIDA
|
2,80
|
0,00
|
13.681.967,62 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
0,76
|
87.495.061,09 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,06
|
17.667.331,44 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
3,20
|
11.539.614,44 |
14:22 |
|
SISE SISE CAM
|
42,60
|
6,55
|
2.910.468.114,72 |
14:27 |
|
SKBNK SEKERBANK
|
6,41
|
4,57
|
664.875.316,52 |
14:27 |
|
SKTAS SOKTAS
|
5,75
|
-3,04
|
60.643.282,84 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,30
|
-7,22
|
99.855.361,80 |
14:27 |
|
SKYMD SEKER YATIRIM
|
15,81
|
-0,38
|
49.976.116,44 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
28,66
|
-0,49
|
40.084.759,54 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
-1,81
|
118.348.501,72 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
267,25
|
5,11
|
100.104.383,50 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
67.470.023,39 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,45
|
33.168.191,46 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
-2,36
|
36.599.320,05 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-2,62
|
212.923.641,62 |
14:27 |
|
SONME SONMEZ FILAMENT
|
122,00
|
0,49
|
6.599.642,10 |
14:26 |
|
SRVGY SERVET GMYO
|
3,78
|
1,89
|
425.642.911,67 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
0,10
|
27.329.479,22 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,88
|
120.987.786,10 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-0,88
|
60.335.502,83 |
14:27 |
|
TABGD TAB GIDA
|
214,00
|
0,14
|
84.397.925,30 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
-0,81
|
30.503.938,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,24
|
-0,81
|
71.426.554,82 |
14:27 |
|
TATGD TAT GIDA
|
14,19
|
3,58
|
41.141.305,05 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
247,60
|
-1,65
|
270.708.399,70 |
14:27 |
|
TBORG T.TUBORG
|
160,50
|
0,25
|
28.876.496,90 |
14:27 |
|
TCELL TURKCELL
|
94,65
|
-0,11
|
1.591.833.670,30 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
57,65
|
0,09
|
49.580.544,75 |
14:27 |
|
TDGYO TREND GMYO
|
15,90
|
-0,31
|
12.026.934,47 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,68
|
3,39
|
3.968.641.146,72 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
582,50
|
0,43
|
1.570.518.094,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
0,00
|
70.081.160,39 |
14:27 |
|
TGSAS TGS DIS TICARET
|
202,00
|
-2,88
|
19.151.382,00 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
-0,15
|
4.413.373.130,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
102,10
|
0,29
|
197.975.856,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-1,60
|
110.965.152,68 |
14:27 |
|
TLMAN TRABZON LIMAN
|
103,60
|
4,23
|
45.233.741,00 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,80
|
6,17
|
73.723.350,40 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
-1,28
|
142.030.142,20 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
59,65
|
0,42
|
65.870.356,80 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
-0,17
|
432.806.300,60 |
14:27 |
|
TRCAS TURCAS PETROL
|
36,00
|
2,62
|
48.307.803,86 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-1,79
|
123.486.329,75 |
14:27 |
|
TRILC TURK ILAC SERUM
|
22,22
|
2,68
|
140.681.887,30 |
14:27 |
|
TSGYO TSKB GMYO
|
7,66
|
-1,42
|
32.046.706,82 |
14:27 |
|
TSKB T.S.K.B.
|
13,59
|
0,67
|
122.622.491,04 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
7,08
|
1.308.345.997,20 |
14:27 |
|
TTKOM TURK TELEKOM
|
55,15
|
-1,34
|
591.603.451,80 |
14:27 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
118.354.555,50 |
14:27 |
|
TUCLK TUGCELIK
|
9,47
|
0,00
|
26.156.626,12 |
14:27 |
|
TUKAS TUKAS
|
2,94
|
1,73
|
583.814.845,17 |
14:27 |
|
TUPRS TUPRAS
|
160,90
|
-1,11
|
922.517.010,90 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,77
|
-1,01
|
264.900.704,93 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
678,50
|
6,77
|
34.107.198,00 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,66
|
1,47
|
105.133.967,03 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.052,00
|
-2,59
|
11.208.546,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-1,36
|
11.131.309,00 |
14:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,43
|
545.190.450,00 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-4,46
|
192.370.657,14 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-2,84
|
12.246.332,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
-5,89
|
76.808.988,34 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
1,37
|
49.161.177,31 |
14:27 |
|
USAK USAK SERAMIK
|
4,35
|
-1,81
|
375.378.026,72 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,96
|
-1,10
|
218.030.585,28 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
78.649.801,80 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
0,55
|
30.350.649,15 |
14:27 |
|
VANGD VANET GIDA
|
40,10
|
3,14
|
16.420.870,16 |
14:22 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-3,77
|
56.150.380,14 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
45,60
|
1,20
|
41.262.709,14 |
14:27 |
|
VERUS VERUSA HOLDING
|
396,00
|
-1,49
|
9.926.011,25 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
10,50
|
0,29
|
47.004.991,22 |
14:27 |
|
VESTL VESTEL
|
39,26
|
0,46
|
175.818.548,66 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
7,39
|
8.381.304,72 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,77
|
45.176.616,87 |
14:27 |
|
VKING VIKING KAGIT
|
34,38
|
-1,43
|
31.747.198,10 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-3,54
|
114.997.675,48 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
325,00
|
-7,47
|
693.411.057,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,75
|
3,06
|
127.822.562,50 |
14:27 |
|
YATAS YATAS
|
31,64
|
2,33
|
61.197.961,02 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,90
|
6,51
|
29.846.863,88 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
2,33
|
230.253.828,44 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,29
|
151.817.497,61 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
91,10
|
-0,33
|
9.924.912,45 |
14:26 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,40
|
1,11
|
130.620.231,38 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
-0,98
|
1.531.709.428,62 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,17
|
42.380.124,83 |
14:27 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,35
|
2,92
|
42.050.545,71 |
14:27 |
|
YYAPI YESIL YAPI
|
2,38
|
4,85
|
225.846.459,32 |
14:27 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,72
|
133.077.583,27 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
4,77
|
47.259.440,68 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,60
|
1,41
|
361.243.715,90 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
-0,08
|
15.183.332,64 |
14:26 |
