|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
548.383.474,27 |
11:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-4,88
|
55.994.697,04 |
11:45 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0,36
|
5.305.145,00 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
-3,12
|
43.378.227,58 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
15,79
|
-0,50
|
186.166.747,93 |
11:44 |
|
ADGYO ADRA GMYO
|
45,42
|
3,13
|
89.854.532,68 |
11:45 |
|
AEFES ANADOLU EFES
|
17,17
|
0,06
|
418.386.652,85 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,14
|
9.369.591,82 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
-0,71
|
12.725.499,80 |
11:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
-1,15
|
66.265.258,66 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
-0,50
|
31.334.010,82 |
11:45 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,39
|
994.167,69 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,08
|
0,24
|
26.721.183,14 |
11:45 |
|
AHSGY AHES GMYO
|
33,24
|
2,53
|
43.723.296,40 |
11:45 |
|
AKBNK AKBANK
|
67,95
|
-0,59
|
1.248.256.317,40 |
11:45 |
|
AKCNS AKCANSA
|
137,70
|
-0,51
|
15.247.275,60 |
11:44 |
|
AKENR AKENERJI
|
11,07
|
-5,63
|
99.777.582,67 |
11:45 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,00
|
52.386.213,11 |
11:45 |
|
AKFIS AKFEN INSAAT
|
23,28
|
-0,77
|
39.109.490,72 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,53
|
-0,91
|
29.693.465,40 |
11:45 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,29
|
10.810.879,64 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
-0,75
|
2.219.951,70 |
11:44 |
|
AKSA AKSA
|
9,96
|
-0,40
|
36.658.733,61 |
11:45 |
|
AKSEN AKSA ENERJI
|
42,02
|
0,29
|
36.150.441,40 |
11:44 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,28
|
5.607.605,73 |
11:43 |
|
AKSUE AKSU ENERJI
|
19,11
|
1,65
|
2.161.897,61 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,74
|
1,08
|
10.663.758,32 |
11:45 |
|
ALARK ALARKO HOLDING
|
92,75
|
0,22
|
60.603.026,90 |
11:45 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-1,18
|
38.178.736,10 |
11:44 |
|
ALCAR ALARKO CARRIER
|
980,00
|
-0,76
|
8.763.241,00 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,65
|
21.808.283,40 |
11:44 |
|
ALFAS ALFA SOLAR ENERJI
|
48,84
|
-1,33
|
30.346.458,94 |
11:45 |
|
ALGYO ALARKO GMYO
|
20,88
|
0,00
|
12.526.187,48 |
11:44 |
|
ALKA ALKIM KAGIT
|
7,53
|
-0,53
|
8.676.636,04 |
11:45 |
|
ALKIM ALKIM KIMYA
|
17,96
|
1,01
|
13.236.730,12 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,90
|
6,31
|
158.911.351,15 |
11:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,06
|
149.894.332,84 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
-0,13
|
149.953.838,80 |
11:45 |
|
ALVES ALVES KABLO
|
31,58
|
-2,11
|
45.309.829,70 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
1,06
|
23.894.594,04 |
11:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-0,51
|
8.481.616,39 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
0,12
|
19.315.980,60 |
11:45 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
0,00
|
16.362.431,18 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
59,70
|
1,36
|
60.662.176,75 |
11:45 |
|
ARCLK ARCELIK
|
140,70
|
1,30
|
78.292.780,50 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,66
|
1,09
|
27.117.011,82 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
35,42
|
1,66
|
23.290.793,18 |
11:45 |
|
ARMGD ARMADA GIDA
|
34,18
|
-0,52
|
22.334.473,46 |
11:45 |
|
ARSAN ARSAN TEKSTIL
|
23,82
|
2,14
|
15.976.457,84 |
11:45 |
|
ARTMS ARTEMIS HALI
|
35,28
|
0,46
|
18.497.228,28 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,46
|
-0,18
|
12.604.519,73 |
11:45 |
|
ASELS ASELSAN
|
173,60
|
-0,34
|
965.991.516,00 |
11:45 |
|
ASGYO ASCE GMYO
|
11,68
|
0,17
|
14.514.453,71 |
11:44 |
|
ASTOR ASTOR ENERJI
|
112,90
|
0,18
|
586.533.234,30 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-1,24
|
22.852.891,25 |
11:45 |
|
ATAGY ATA GMYO
|
12,57
|
-0,63
|
3.089.654,71 |
11:45 |
|
ATAKP ATAKEY PATATES
|
48,04
|
-0,74
|
13.256.879,34 |
11:45 |
|
ATATP ATP YAZILIM
|
99,50
|
1,48
|
38.205.531,35 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
93,70
|
0,75
|
57.438,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,80
|
2.948.047,99 |
11:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
256.600,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-6,52
|
5.344.773,20 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
-1,76
|
39.752.503,63 |
11:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-2,56
|
13.742.274,31 |
11:45 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,54
|
21.937.490,45 |
11:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-2,61
|
14.407.234,61 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-0,26
|
14.972.565,75 |
11:45 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-0,73
|
18.472.829,14 |
11:44 |
|
AYEN AYEN ENERJI
|
27,24
|
-0,87
|
7.230.241,66 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
18,87
|
0,64
|
69.819,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,70
|
-0,43
|
13.351.523,30 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
44,14
|
-0,81
|
13.767.454,80 |
11:45 |
|
BAGFS BAGFAS
|
37,72
|
2,06
|
39.580.748,90 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
0,17
|
17.163.909,40 |
11:45 |
|
BAKAB BAK AMBALAJ
|
39,88
|
0,15
|
8.360.091,26 |
11:45 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
3,15
|
758.076,25 |
09:55 |
|
BALSU BALSU GIDA
|
24,86
|
-0,56
|
107.457.912,22 |
11:45 |
|
BANVT BANVIT
|
206,30
|
-0,53
|
15.244.883,10 |
11:45 |
|
BARMA BAREM AMBALAJ
|
19,37
|
-0,26
|
15.791.538,63 |
11:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,12
|
-3,36
|
99.057,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
3,93
|
74.949.055,86 |
11:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,54
|
-1,99
|
71.553.157,42 |
11:44 |
|
BEGYO BATI EGE GMYO
|
12,49
|
1,22
|
126.467.689,85 |
11:45 |
|
BERA BERA HOLDING
|
16,94
|
-1,80
|
63.320.425,91 |
11:45 |
|
BESLR BESLER GIDA
|
16,29
|
0,93
|
11.613.096,83 |
11:44 |
|
BEYAZ BEYAZ FILO
|
26,72
|
-1,26
|
13.811.999,48 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,00
|
0,41
|
10.402.183,90 |
11:45 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
0,37
|
40.671.792,84 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,26
|
2,31
|
128.744.201,16 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,85
|
-1,09
|
61.724.903,01 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
0,00
|
412.449.126,50 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,80
|
-4,38
|
85.152.390,20 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,00
|
-0,40
|
286.051.331,25 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
0,00
|
11.484.307,00 |
11:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-1,29
|
4.814.672,48 |
11:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
32.638.155,68 |
11:44 |
|
BLCYT BILICI YATIRIM
|
19,53
|
0,41
|
5.665.503,93 |
11:43 |
|
BMSCH BMS CELIK HASIR
|
14,99
|
1,22
|
6.241.098,43 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,27
|
31.623.909,10 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-0,95
|
15.204.956,90 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,56
|
35.098.119,52 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
21,10
|
0,86
|
29.989.441,94 |
11:44 |
|
BORSK BOR SEKER
|
24,34
|
-0,08
|
19.821.034,60 |
11:44 |
|
BOSSA BOSSA
|
7,66
|
5,95
|
51.325.289,75 |
11:44 |
|
BRISA BRISA
|
77,00
|
-0,06
|
5.182.882,55 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.015.060,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-2,74
|
10.739.002,57 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-6,02
|
176.288.218,50 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,25
|
0,35
|
18.660.179,03 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
12,70
|
0,40
|
687.844,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,50
|
-0,40
|
88.368.467,00 |
11:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,97
|
84.219.139,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
2,05
|
105.236.457,11 |
11:44 |
|
BTCIM BATI CIMENTO
|
4,08
|
2,26
|
171.400.034,99 |
11:45 |
|
BUCIM BURSA CIMENTO
|
7,38
|
-0,54
|
11.002.628,81 |
11:44 |
|
BULGS BULLS GSYO
|
36,28
|
0,00
|
76.910.823,92 |
11:45 |
|
BURCE BURCELIK
|
17,47
|
-0,74
|
11.937.236,84 |
11:44 |
|
BURVA BURCELIK VANA
|
108,40
|
-0,37
|
3.455.688,40 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,08
|
18.891.445,80 |
11:45 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
0,00
|
2.850.466,98 |
11:41 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
4.495.658.726,25 |
11:45 |
|
CASA CASA EMTIA PETROL
|
121,50
|
2,02
|
872.734,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
-2,44
|
48.348.844,38 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,10
|
128.984.160,00 |
11:45 |
|
CELHA CELIK HALAT
|
9,71
|
-2,12
|
32.258.555,67 |
11:45 |
|
CEMAS CEMAS DOKUM
|
8,17
|
0,49
|
200.123.687,39 |
11:45 |
|
CEMTS CEMTAS
|
12,63
|
-1,33
|
38.031.661,52 |
11:45 |
|
CEMZY CEM ZEYTIN
|
20,44
|
4,07
|
296.413.676,62 |
11:45 |
|
CEOEM CEO EVENT MEDYA
|
32,94
|
-1,79
|
24.140.619,80 |
11:44 |
|
CGCAM CAGDAS CAM
|
36,74
|
-0,70
|
107.896.548,06 |
11:45 |
|
CIMSA CIMSA
|
48,40
|
-0,53
|
113.428.219,04 |
11:45 |
|
CLEBI CELEBI
|
1.713,00
|
-0,35
|
80.549.982,00 |
11:45 |
|
CMBTN CIMBETON
|
2.191,00
|
-2,14
|
21.095.438,00 |
11:44 |
|
CMENT CIMENTAS
|
469,00
|
-0,85
|
920.178,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
14.251.464,63 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
-0,74
|
4.616.233,00 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
18,30
|
-3,94
|
24.509.086,51 |
11:43 |
|
CRFSA CARREFOURSA
|
87,15
|
1,57
|
6.231.873,10 |
11:45 |
|
CUSAN CUHADAROGLU METAL
|
26,50
|
-6,62
|
44.027.478,88 |
11:34 |
|
CVKMD CVK MADEN
|
13,32
|
-0,22
|
72.973.911,98 |
11:45 |
|
CWENE CW ENERJI
|
17,33
|
-2,26
|
52.631.374,95 |
11:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
257,00
|
7,58
|
125.028.946,75 |
11:44 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,70
|
12.086.176,65 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
13,89
|
-0,36
|
195.820.799,72 |
11:44 |
|
DARDL DARDANEL
|
2,47
|
0,00
|
44.544.675,30 |
11:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,46
|
1,06
|
122.236.972,56 |
11:45 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,05
|
41.863.466,80 |
11:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,54
|
-3,59
|
268.759.418,46 |
11:45 |
|
DERIM DERIMOD
|
39,30
|
-1,01
|
5.136.819,18 |
11:44 |
|
DESA DESA DERI
|
14,01
|
-0,57
|
30.025.898,19 |
11:45 |
|
DESPC DESPEC BILGISAYAR
|
59,70
|
6,04
|
30.923.682,25 |
11:45 |
|
DEVA DEVA HOLDING
|
63,50
|
0,00
|
12.587.094,80 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,19
|
14.143.796,45 |
11:43 |
|
DGGYO DOGUS GMYO
|
34,10
|
0,29
|
1.401.504,98 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
1,23
|
40.073.153,23 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,88
|
1,29
|
49.361,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,50
|
3,34
|
18.476.643,14 |
11:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,56
|
-0,40
|
1.183.943.945,95 |
11:45 |
|
DMRGD DMR UNLU MAMULLER
|
35,80
|
-0,06
|
47.407.270,66 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-1,18
|
4.426.402,07 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
-0,50
|
17.573.093,64 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,36
|
115.397.563,90 |
11:45 |
|
DOBUR DOGAN BURDA
|
441,25
|
0,63
|
13.666.688,75 |
11:44 |
|
DOCO DO-CO
|
10.440,00
|
9,43
|
121.713.102,50 |
11:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,48
|
0,46
|
11.766.830,50 |
11:41 |
|
DOGUB DOGUSAN
|
18,85
|
-1,57
|
2.671.224,75 |
11:43 |
|
DOHOL DOGAN HOLDING
|
18,67
|
3,04
|
221.680.852,14 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-0,58
|
1.967.221,84 |
11:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
69.096.320,00 |
11:45 |
|
DURDO DURAN DOGAN BASIM
|
4,56
|
3,17
|
30.880.770,90 |
11:45 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
1,64
|
19.377.910,25 |
11:45 |
|
DYOBY DYO BOYA
|
15,49
|
-0,51
|
13.369.794,42 |
11:44 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,69
|
17.587.905,36 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
0,20
|
18.121.769,15 |
11:44 |
|
ECILC ECZACIBASI ILAC
|
51,00
|
1,49
|
204.017.567,52 |
11:45 |
|
ECZYT ECZACIBASI YATIRIM
|
231,20
|
0,26
|
34.891.028,20 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
6,26
|
-1,42
|
59.186.648,55 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-2,63
|
33.380.338,08 |
11:43 |
|
EFORC EFOR CAY SANAYI
|
102,10
|
-9,96
|
7.597.567,30 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
7.977,50
|
-0,93
|
44.420.612,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
0,08
|
5.802.428,82 |
11:44 |
|
EGEPO NASMED EGEPOL
|
9,35
|
3,89
|
161.648.723,04 |
11:45 |
|
EGGUB EGE GUBRE
|
106,00
|
0,57
|
12.468.941,10 |
11:44 |
|
EGPRO EGE PROFIL
|
21,58
|
-0,83
|
6.599.431,38 |
11:45 |
|
EGSER EGE SERAMIK
|
3,55
|
-0,28
|
3.100.582,14 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,66
|
810.713.481,40 |
11:45 |
|
EKIZ EKIZ KIMYA
|
73,60
|
-0,20
|
126.518,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,96
|
-2,12
|
32.339.703,38 |
11:45 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,52
|
16.124.351,06 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
0,88
|
29.001.042,96 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
87,65
|
5,92
|
131.770.189,95 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
210,10
|
0,96
|
102.738,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,56
|
0,94
|
44.064.386,06 |
11:44 |
|
ENERY ENERYA ENERJI
|
9,59
|
1,48
|
155.426.807,68 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
68,90
|
0,00
|
97.165.414,05 |
11:44 |
|
ENKAI ENKA INSAAT
|
72,20
|
-1,43
|
226.484.065,35 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
16.634.315,00 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
-0,17
|
39.964.707,13 |
11:44 |
|
EPLAS EGEPLAST
|
6,19
|
-0,80
|
8.736.013,91 |
11:44 |
|
ERBOS ERBOSAN
|
182,40
|
-0,33
|
15.394.695,80 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-1,17
|
8.055.570,05 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
-0,72
|
1.305.240.294,66 |
11:45 |
|
ERSU ERSU GIDA
|
18,41
|
-3,31
|
7.042.027,11 |
11:44 |
|
ESCAR ESCAR FILO
|
36,32
|
0,78
|
95.053.648,32 |
11:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-1,16
|
15.984.278,04 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
160.693.007,80 |
11:45 |
|
ETILR ETILER GIDA
|
9,19
|
-0,86
|
25.346.233,52 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
16,08
|
-0,50
|
1.795.687,93 |
11:41 |
|
EUHOL EURO YATIRIM HOLDING
|
12,49
|
3,65
|
1.711.342,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
4,11
|
3.313.490,35 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
-1,95
|
87.794.977,34 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
0,00
|
142.595.471,88 |
11:44 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,70
|
3.359.857,80 |
11:44 |
|
EYGYO EYG GMYO
|
3,75
|
8,07
|
171.983.589,38 |
11:45 |
|
FADE FADE GIDA
|
14,71
|
-0,14
|
3.866.629,86 |
11:44 |
|
FENER FENERBAHCE FUTBOL
|
12,81
|
-1,99
|
132.423.280,80 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0,53
|
3.065.763,14 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
-0,32
|
8.763.466,50 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,51
|
0,61
|
33.431.379,17 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,63
|
49.276.480,19 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
83,95
|
1,57
|
65.939.954,50 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
7,65
|
-1,42
|
30.126.911,00 |
11:44 |
|
FROTO FORD OTOSAN
|
105,70
|
0,57
|
377.949.302,10 |
11:45 |
|
FZLGY FUZUL GMYO
|
42,68
|
0,28
|
13.396.498,64 |
11:44 |
|
GARAN GARANTI BANKASI
|
147,30
|
-0,54
|
894.873.621,80 |
11:45 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-1,30
|
5.680.025,34 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
6,13
|
197.246.799,92 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-0,15
|
13.581.532,88 |
11:45 |
|
GENIL GEN ILAC
|
194,20
|
0,26
|
56.833.225,70 |
11:44 |
|
GENTS GENTAS
|
23,14
|
-2,53
|
48.098.120,62 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
-2,64
|
86.747.131,86 |
11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
-0,40
|
71.735.181,29 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,70
|
0,57
|
41.582.830,90 |
11:45 |
|
GLBMD GLOBAL MEN. DEG.
|
14,67
|
7,16
|
21.160.293,18 |
11:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,80
|
-0,28
|
14.046.369,30 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-2,28
|
165.794.712,10 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
2,06
|
53.580.191,95 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-0,33
|
39.388.993,66 |
11:45 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,21
|
7.590.132,28 |
11:45 |
|
GOKNR GOKNUR GIDA
|
25,24
|
-0,94
|
34.281.641,38 |
11:45 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,22
|
9.824.625,00 |
11:44 |
|
GOODY GOOD-YEAR
|
17,24
|
0,17
|
7.636.589,35 |
11:43 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
6,11
|
101.839.115,82 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,23
|
2.861.498,35 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-0,40
|
37.128.586,25 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
450,50
|
5,13
|
76.293.816,00 |
11:45 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-2,54
|
41.873.298,29 |
11:45 |
|
GSDHO GSD HOLDING
|
4,48
|
-0,44
|
7.889.112,80 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
161.282.737,29 |
11:45 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-1,47
|
158.974.399,50 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
69,40
|
-0,86
|
10.799.600,70 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
0,00
|
16.859.238,12 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
0,10
|
21.248.030,25 |
11:43 |
|
HALKB T. HALK BANKASI
|
27,56
|
1,25
|
285.978.918,18 |
11:45 |
|
HATEK HATAY TEKSTIL
|
17,33
|
-2,64
|
11.006.965,57 |
11:45 |
|
HATSN HATSAN GEMI
|
47,00
|
-0,38
|
17.740.675,26 |
11:45 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-0,44
|
24.926.296,63 |
11:45 |
|
HEDEF HEDEF HOLDING
|
14,45
|
-1,10
|
45.274.819,98 |
11:44 |
|
HEKTS HEKTAS
|
4,51
|
-0,22
|
454.491.271,05 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
2,46
|
36.134.542,58 |
11:45 |
|
HLGYO HALK GMYO
|
4,10
|
0,00
|
40.706.208,42 |
11:45 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,23
|
21.891.062,85 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
0,38
|
53.095.825,05 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
0,17
|
35.336.307,18 |
11:44 |
|
HUBVC HUB GIRISIM
|
2,43
|
-1,62
|
4.495.039,40 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,50
|
50.409.212,98 |
11:45 |
|
HURGZ HURRIYET GZT.
|
7,53
|
-0,53
|
8.374.471,02 |
11:44 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
1,53
|
15.550.272,17 |
11:44 |
|
ICUGS ICU GIRISIM
|
3,59
|
-1,91
|
45.221.482,80 |
11:45 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
147.540,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
737.277.207,58 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
-2,43
|
29.852.363,84 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
6.124.306,13 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-1,02
|
41.486.076,62 |
11:45 |
|
IHLAS IHLAS HOLDING
|
3,62
|
-5,24
|
383.091.516,12 |
11:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
-3,23
|
78.391.168,33 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-1,19
|
21.789.232,10 |
11:45 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,79
|
95.306.504,86 |
11:45 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
-1,11
|
8.938.824,51 |
11:43 |
|
INFO INFO YATIRIM
|
4,11
|
3,01
|
106.672.940,17 |
11:45 |
|
INGRM INGRAM BILISIM
|
407,75
|
-0,67
|
5.128.713,00 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
483,00
|
-2,37
|
322.644,00 |
09:55 |
|
INTEM INTEMA
|
212,90
|
1,87
|
14.906.118,40 |
11:45 |
|
INVEO INVEO YATIRIM HOLDING
|
14,56
|
8,74
|
475.961.043,41 |
11:45 |
|
INVES INVESTCO HOLDING
|
455,00
|
0,66
|
10.364.566,25 |
11:44 |
|
IPEKE IPEK DOGAL ENERJI
|
51,60
|
1,18
|
51.145.537,70 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
332.805,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-0,20
|
1.100.849.092,58 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,42
|
-0,66
|
15.319.254,04 |
11:45 |
|
ISFIN IS FIN.KIR.
|
17,41
|
1,28
|
24.538.331,57 |
11:44 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
263.822.391,15 |
11:45 |
|
ISGYO IS GMYO
|
18,65
|
0,11
|
25.884.114,85 |
11:44 |
|
ISKPL ISIK PLASTIK
|
5,75
|
2,68
|
27.578.911,99 |
11:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
0,68
|
108.680.425,60 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-1,65
|
4.177.144,35 |
11:43 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-1,49
|
8.829.103,50 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
-2,81
|
126.159.791,36 |
11:44 |
|
IZFAS IZMIR FIRCA
|
181,30
|
0,55
|
35.984.249,00 |
11:45 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
2,29
|
540.162,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0,17
|
3.639.336,91 |
11:45 |
|
JANTS JANTSA JANT SANAYI
|
24,98
|
6,30
|
298.255.587,62 |
11:45 |
|
KAPLM KAPLAMIN
|
218,00
|
1,63
|
14.346.744,00 |
11:45 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
21.098.155,69 |
11:44 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,39
|
31.939.040,12 |
11:45 |
|
KARTN KARTONSAN
|
89,45
|
-1,05
|
5.949.514,65 |
11:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,00
|
244.863.565,36 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
-0,89
|
24.805.456,12 |
11:45 |
|
KBORU KUZEY BORU
|
13,25
|
-0,38
|
22.491.060,88 |
11:45 |
|
KCAER KOCAER CELIK
|
14,63
|
-1,81
|
33.386.774,63 |
11:44 |
|
KCHOL KOC HOLDING
|
179,90
|
-0,17
|
1.146.734.168,60 |
11:45 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
464.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
2,26
|
116.304,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,40
|
1,79
|
126.622.724,23 |
11:45 |
|
KGYO KORAY GMYO
|
3,33
|
0,30
|
4.345.494,55 |
11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
-1,44
|
6.505.837,63 |
11:45 |
|
KLGYO KILER GMYO
|
6,18
|
-1,28
|
22.143.730,06 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
0,19
|
187.819.193,90 |
11:45 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
6,93
|
58.247.365,46 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
14,20
|
6,93
|
1.873.178,80 |
09:55 |
|
KLRHO KILER HOLDING
|
66,15
|
0,46
|
13.691.312,35 |
11:44 |
|
KLSER KALESERAMIK
|
32,70
|
0,80
|
39.780.641,36 |
11:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,31
|
4.810.269,62 |
11:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,65
|
-0,89
|
45.233.378,95 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,12
|
6.449.435,17 |
11:44 |
|
KNFRT KONFRUT TARIM
|
18,06
|
2,61
|
26.225.675,71 |
11:44 |
|
KOCMT KOC METALURJI
|
13,82
|
-0,36
|
10.331.864,67 |
11:44 |
|
KONKA KONYA KAGIT
|
35,90
|
-0,83
|
4.539.262,22 |
11:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,00
|
0,84
|
104.760.076,14 |
11:45 |
|
KONYA KONYA CIMENTO
|
5.372,50
|
-1,78
|
37.429.535,00 |
11:44 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
16.634.123,29 |
11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
-0,41
|
8.280.384,85 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
-1,87
|
36.730.196,62 |
11:45 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
0,63
|
119.043.209,45 |
11:45 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,17
|
389.529.421,72 |
11:45 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-0,26
|
14.630.987,26 |
11:44 |
|
KRDMB KARDEMIR (B)
|
27,00
|
-0,37
|
14.592.323,50 |
11:44 |
|
KRDMD KARDEMIR (D)
|
28,32
|
-0,07
|
476.380.441,66 |
11:45 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-1,93
|
40.237.300,88 |
11:45 |
|
KRONT KRON TEKNOLOJI
|
12,77
|
-3,18
|
14.646.528,45 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,89
|
4.197.651,09 |
11:44 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
96.460.366,02 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
-3,63
|
28.349.230,30 |
11:45 |
|
KRVGD KERVAN GIDA
|
2,26
|
0,00
|
12.906.934,37 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
248.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,05
|
-4,64
|
788.590.801,96 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-0,45
|
5.553.590,95 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
93,45
|
2,08
|
28.237.810,00 |
11:44 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
899.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,50
|
2,59
|
682.505.369,85 |
11:45 |
|
KZBGY KIZILBUK GYO
|
13,39
|
-4,15
|
343.971.937,46 |
11:44 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
-1,47
|
13.263.781,22 |
11:45 |
|
LIDER LDR TURIZM
|
233,20
|
-1,40
|
11.683.166,50 |
11:44 |
|
LIDFA LIDER FAKTORING
|
4,06
|
0,00
|
19.068.275,00 |
11:45 |
|
LILAK LILA KAGIT
|
27,82
|
1,76
|
117.826.476,56 |
11:45 |
|
LINK LINK BILGISAYAR
|
585,50
|
-2,50
|
32.236.181,00 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
-0,58
|
5.869.215,55 |
11:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
-0,20
|
23.726.715,96 |
11:45 |
|
LOGO LOGO YAZILIM
|
166,80
|
-1,88
|
52.181.293,50 |
11:44 |
|
LRSHO LORAS HOLDING
|
6,29
|
3,62
|
538.275.643,13 |
11:45 |
|
LUKSK LUKS KADIFE
|
99,85
|
0,86
|
32.521.559,65 |
11:45 |
|
LYDHO LYDIA HOLDING
|
131,10
|
-1,87
|
32.183.698,60 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
-0,68
|
12.110.505,00 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
1,00
|
14.123.320,00 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
-1,56
|
10.231.926,24 |
11:44 |
|
MAGEN MARGUN ENERJI
|
43,02
|
-0,46
|
34.816.771,76 |
11:44 |
|
MAKIM MAKIM MAKINE
|
21,78
|
-1,45
|
19.036.273,72 |
11:45 |
|
MAKTK MAKINA TAKIM
|
16,60
|
-0,78
|
39.400.314,03 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
8,99
|
-2,81
|
23.768.362,72 |
11:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,66
|
0,06
|
17.534.370,73 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
52,30
|
-0,57
|
37.248.209,05 |
11:45 |
|
MARTI MARTI OTEL
|
4,17
|
-3,25
|
76.935.129,87 |
11:45 |
|
MAVI MAVI GIYIM
|
40,58
|
-0,64
|
107.883.429,26 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,28
|
-9,66
|
66.370.592,20 |
11:45 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
2,32
|
1.529.976,60 |
09:55 |
|
MEGMT MEGA METAL
|
30,90
|
0,19
|
25.078.859,20 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
-7,61
|
73.342.394,85 |
11:45 |
|
MEPET METRO PETROL VE TESISLERI
|
11,75
|
-1,76
|
1.568.433,29 |
11:44 |
|
MERCN MERCAN KIMYA
|
46,54
|
3,93
|
182.871.718,68 |
11:45 |
|
MERIT MERIT TURIZM
|
21,34
|
-2,73
|
34.537.863,28 |
11:45 |
|
MERKO MERKO GIDA
|
15,31
|
-1,29
|
18.029.602,30 |
11:45 |
|
METRO METRO HOLDING
|
4,16
|
0,73
|
17.653.346,32 |
11:44 |
|
METUR METEMTUR YATIRIM
|
52,15
|
-0,38
|
30.941.424,60 |
11:45 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,79
|
364.335.112,50 |
11:45 |
|
MHRGY MHR GMYO
|
6,15
|
1,82
|
14.403.276,07 |
11:45 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
1,34
|
232.867.718,76 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
2.472.031,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
-1,30
|
20.756.104,02 |
11:44 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,59
|
7.653.226,23 |
11:44 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,65
|
24.778.165,14 |
11:44 |
|
MOGAN MOGAN ENERJI
|
10,01
|
-0,99
|
25.425.818,26 |
11:45 |
|
MOPAS MOPAS MARKETCILIK
|
34,24
|
-2,23
|
72.231.515,22 |
11:45 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,81
|
44.899.690,25 |
11:45 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
95.838.567,24 |
11:45 |
|
MRSHL MARSHALL
|
1.640,00
|
0,31
|
18.224.452,00 |
11:42 |
|
MSGYO MISTRAL GMYO
|
5,05
|
2,23
|
11.140.023,22 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
0,25
|
7.956.599,04 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-0,12
|
1.098.205,58 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,47
|
1.590.640,09 |
11:43 |
|
NATEN NATUREL ENERJI
|
48,70
|
0,21
|
48.684.554,28 |
11:45 |
|
NETAS NETAS TELEKOM.
|
57,70
|
6,36
|
61.902.635,80 |
11:45 |
|
NIBAS NIGBAS NIGDE BETON
|
28,50
|
-3,46
|
13.500.675,32 |
11:44 |
|
NTGAZ NATURELGAZ
|
10,10
|
-0,69
|
15.881.247,95 |
11:44 |
|
NTHOL NET HOLDING
|
49,68
|
-0,44
|
12.131.204,25 |
11:44 |
|
NUGYO NUROL GMYO
|
9,99
|
0,30
|
14.683.491,47 |
11:44 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,09
|
5.600.441,30 |
11:45 |
|
OBAMS OBA MAKARNACILIK
|
52,50
|
1,74
|
762.410.214,95 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-0,46
|
8.934.886,30 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,87
|
310.405.228,39 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
136,70
|
5,72
|
210.919.056,30 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-3,38
|
37.509.863,00 |
11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,30
|
0,63
|
34.786.699,30 |
11:45 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
0,00
|
31.858.675,30 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,70
|
-1,52
|
6.887.315,58 |
11:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
0,32
|
62.078.949,70 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,20
|
-3,45
|
248.020,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,29
|
1,38
|
43.737.688,63 |
11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,12
|
0,24
|
22.338.886,32 |
11:44 |
|
OTKAR OTOKAR
|
564,00
|
0,27
|
27.248.470,00 |
11:45 |
|
OTTO OTTO HOLDING
|
467,00
|
-0,32
|
5.039.650,75 |
11:44 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,50
|
104.899.232,74 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
37,18
|
-0,11
|
3.593.687,76 |
11:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,44
|
2.999.806,40 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
0,30
|
3.807.780,32 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
246,70
|
0,28
|
29.685.102,40 |
11:45 |
|
OZGYO OZDERICI GMYO
|
8,24
|
-0,84
|
17.437.577,45 |
11:45 |
|
OZKGY OZAK GMYO
|
13,54
|
-1,17
|
22.387.089,17 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
8,86
|
0,45
|
956.270,54 |
11:43 |
|
OZSUB OZSU BALIK
|
20,50
|
-1,16
|
5.537.041,36 |
11:45 |
|
OZYSR OZYASAR TEL
|
30,82
|
0,00
|
18.765.690,28 |
11:44 |
|
PAGYO PANORA GMYO
|
72,75
|
0,34
|
1.493.967,75 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
119,50
|
-3,16
|
13.661.748,40 |
11:44 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
-1,95
|
135.326.298,63 |
11:45 |
|
PARSN PARSAN
|
91,05
|
-1,03
|
5.905.200,75 |
11:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,95
|
-0,22
|
46.951.215,25 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
0,86
|
144.541.596,40 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
19,75
|
-1,25
|
23.271.318,95 |
11:45 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
40.339.237,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,87
|
-1,79
|
118.412.749,30 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
0,93
|
47.576.657,59 |
11:45 |
|
PETKM PETKIM
|
17,97
|
0,34
|
266.794.011,46 |
11:45 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,67
|
16.257.558,60 |
11:44 |
|
PGSUS PEGASUS
|
258,25
|
0,49
|
1.808.352.706,75 |
11:45 |
|
PINSU PINAR SU
|
12,08
|
-6,43
|
47.307.260,49 |
11:45 |
|
PKART PLASTIKKART
|
74,25
|
-1,26
|
5.102.497,35 |
11:44 |
|
PKENT PETROKENT TURIZM
|
214,80
|
-0,92
|
17.315.818,40 |
11:45 |
|
PLTUR PLATFORM TURIZM
|
28,18
|
0,36
|
23.669.919,94 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
-0,26
|
5.148.831,62 |
11:44 |
|
PNSUT PINAR SUT
|
12,08
|
-1,95
|
14.098.901,21 |
11:44 |
|
POLHO POLISAN HOLDING
|
4,31
|
-2,05
|
54.736.335,29 |
11:45 |
|
POLTK POLITEKNIK METAL
|
7.077,50
|
-0,81
|
6.789.912,50 |
11:44 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-0,80
|
27.694.112,51 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
-0,92
|
5.593.478,18 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
19,73
|
-0,25
|
1.727.373,42 |
11:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,53
|
0,84
|
4.573.053,21 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
176,10
|
-4,03
|
15.058.212,70 |
11:45 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-0,67
|
187.668.667,94 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
2.979.141,00 |
09:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
21.712.940,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-0,54
|
57.870.505,15 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
120,60
|
-2,66
|
189.658.172,00 |
11:44 |
|
RAYSG RAY SIGORTA
|
265,75
|
0,19
|
51.466.984,25 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
-1,68
|
94.105.654,76 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
0,86
|
64.895.227,30 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-1,66
|
2.301.501,24 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
17,77
|
-3,00
|
1.392.374,73 |
11:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,41
|
83.299.418,16 |
11:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
-0,53
|
8.824.248,82 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
0,23
|
35.228.385,00 |
11:44 |
|
RYGYO REYSAS GMYO
|
25,26
|
0,88
|
49.867.842,84 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
0,57
|
140.854.777,94 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
-1,25
|
10.617.745,10 |
11:44 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,31
|
1.714.455.932,05 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
23,82
|
-4,57
|
56.353.031,26 |
11:44 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
1,25
|
1.440.256,22 |
11:42 |
|
SANFM SANIFOAM ENDUSTRI
|
19,37
|
-4,77
|
195.191.854,95 |
11:45 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,89
|
5.506.919,46 |
11:44 |
|
SARKY SARKUYSAN
|
19,98
|
-0,10
|
9.553.854,88 |
11:44 |
|
SASA SASA POLYESTER
|
3,55
|
1,43
|
1.836.594.215,90 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-3,29
|
81.702.523,90 |
11:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
-0,48
|
58.839.775,70 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
-1,80
|
28.905.842,34 |
11:45 |
|
SEGYO SEKER GMYO
|
4,38
|
-0,23
|
7.230.651,36 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-0,22
|
1.648.142,35 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
16,50
|
-0,96
|
2.803.679,20 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
0,84
|
24.137.261,85 |
11:45 |
|
SELGD SELCUK GIDA
|
93,25
|
-0,80
|
11.060.258,75 |
11:45 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
14.548.193,52 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,99
|
-0,54
|
45.548.878,96 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,64
|
4.984.331,25 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
-1,30
|
3.141.000,14 |
11:45 |
|
SISE SISE CAM
|
39,40
|
0,61
|
314.718.299,16 |
11:45 |
|
SKBNK SEKERBANK
|
5,87
|
-0,51
|
178.115.952,61 |
11:45 |
|
SKTAS SOKTAS
|
6,34
|
0,48
|
38.203.265,33 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,70
|
2,16
|
67.837.835,00 |
11:45 |
|
SKYMD SEKER YATIRIM
|
16,30
|
0,93
|
27.869.001,72 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-0,98
|
25.505.114,26 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
0,25
|
22.003.094,04 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
254,00
|
3,25
|
43.248.019,75 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,35
|
51.407.406,06 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,46
|
8.213.886,40 |
11:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,25
|
-4,40
|
536.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
70.417,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
119.682,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,67
|
-0,55
|
10.228.832,89 |
11:45 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
0,16
|
49.631.626,08 |
11:44 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-3,13
|
4.501.440,30 |
11:44 |
|
SRVGY SERVET GMYO
|
3,51
|
1,15
|
81.838.215,81 |
11:45 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
269.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
-0,76
|
20.527.254,20 |
11:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
-0,29
|
110.330.433,15 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
-1,33
|
34.431.516,45 |
11:45 |
|
TABGD TAB GIDA
|
210,00
|
0,29
|
54.038.255,40 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-0,68
|
12.026.052,50 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,55
|
0,60
|
26.838.054,65 |
11:45 |
|
TATGD TAT GIDA
|
13,40
|
0,15
|
7.193.942,73 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
0,10
|
149.940.831,50 |
11:45 |
|
TBORG T.TUBORG
|
161,20
|
-0,92
|
13.335.444,50 |
11:45 |
|
TCELL TURKCELL
|
96,90
|
-0,87
|
978.992.927,05 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
57,85
|
0,43
|
30.144.318,55 |
11:44 |
|
TDGYO TREND GMYO
|
16,00
|
-1,17
|
9.336.561,02 |
11:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
351.229.886,02 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
23,58
|
7,67
|
71.050.290,12 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
323.759.282,00 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
0,06
|
50.193.390,22 |
11:45 |
|
TGSAS TGS DIS TICARET
|
212,20
|
-0,38
|
14.394.277,80 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
1,08
|
5.207.743.388,25 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
100,10
|
0,45
|
43.644.232,25 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
3,89
|
153.934.806,02 |
11:45 |
|
TLMAN TRABZON LIMAN
|
99,80
|
1,78
|
17.086.685,05 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
101,60
|
-1,65
|
60.582.918,30 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,20
|
-0,31
|
52.468.279,80 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
57,45
|
-1,12
|
32.504.308,80 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
0,21
|
427.522.896,00 |
11:45 |
|
TRCAS TURCAS PETROL
|
37,12
|
1,42
|
29.824.477,44 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-1,18
|
29.102.247,55 |
11:43 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-0,73
|
24.986.313,76 |
11:44 |
|
TSGYO TSKB GMYO
|
7,57
|
0,53
|
23.660.205,67 |
11:44 |
|
TSKB T.S.K.B.
|
13,48
|
0,75
|
90.447.865,55 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
251.818.982,86 |
11:44 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,52
|
667.471.514,65 |
11:45 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,57
|
47.105.517,50 |
11:45 |
|
TUCLK TUGCELIK
|
9,23
|
-0,54
|
5.283.656,24 |
11:44 |
|
TUKAS TUKAS
|
2,96
|
-1,00
|
259.190.796,25 |
11:45 |
|
TUPRS TUPRAS
|
161,40
|
-1,16
|
650.019.505,50 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,65
|
1,22
|
380.095.071,15 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
650,00
|
1,01
|
14.858.914,00 |
11:45 |
|
TURSG TURKIYE SIGORTA
|
9,87
|
-0,80
|
34.416.858,27 |
11:45 |
|
UFUK UFUK YATIRIM
|
1.068,00
|
0,75
|
5.933.712,00 |
11:44 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,44
|
3.428.355,44 |
11:45 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,79
|
257.639.794,80 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,30
|
39.158.303,96 |
11:45 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
0,30
|
3.619.247,70 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
2,08
|
20.878.971,87 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
0,00
|
20.968.720,13 |
11:44 |
|
USAK USAK SERAMIK
|
4,60
|
-5,15
|
318.724.313,03 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
0,66
|
283.614.763,82 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
0,72
|
79.249.388,62 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,08
|
11.153.630,75 |
11:44 |
|
VANGD VANET GIDA
|
40,46
|
-1,32
|
6.106.474,92 |
11:43 |
|
VBTYZ VBT YAZILIM
|
24,94
|
2,55
|
29.905.128,58 |
11:45 |
|
VERTU VERUSATURK GIRISIM
|
43,90
|
-0,23
|
14.286.068,50 |
11:43 |
|
VERUS VERUSA HOLDING
|
390,75
|
1,36
|
8.493.897,00 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
0,29
|
8.887.103,86 |
11:44 |
|
VESTL VESTEL
|
37,94
|
0,58
|
57.261.703,82 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
0,89
|
1.332.722,36 |
11:43 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
29.372.900,22 |
11:45 |
|
VKING VIKING KAGIT
|
35,86
|
-1,48
|
15.904.110,78 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
140.393.523,30 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
381,50
|
-3,66
|
2.599.509.422,50 |
11:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-1,44
|
31.953.917,00 |
11:44 |
|
YATAS YATAS
|
30,86
|
1,51
|
9.936.973,96 |
11:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,44
|
-1,30
|
5.474.734,32 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.472,50
|
0,42
|
340.417,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
-1,17
|
78.336.236,62 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
1,86
|
136.268.137,63 |
11:45 |
|
YGGYO YENI GIMAT GMYO
|
92,10
|
-0,11
|
2.012.599,40 |
11:44 |
|
YGYO YESIL GMYO
|
5,95
|
0,34
|
279.376,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,84
|
-0,59
|
35.812.949,82 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,42
|
1.208.065.342,20 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-1,34
|
12.583.460,97 |
11:45 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
156.825,00 |
09:55 |
|
YUNSA YUNSA
|
6,20
|
-0,16
|
12.598.552,24 |
11:44 |
|
YYAPI YESIL YAPI
|
2,40
|
3,00
|
166.880.072,45 |
11:45 |
|
YYLGD YAYLA GIDA
|
11,35
|
0,00
|
96.857.497,11 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
-0,84
|
14.425.635,99 |
11:44 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
41.887.137,25 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-1,65
|
13.109.502,72 |
11:45 |
