|
A1CAP A1 CAPITAL YATIRIM
|
10,49
|
-0,66
|
246.938.277,59 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
2,65
|
66.325.049,42 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
0,25
|
21.107.113,50 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
37,48
|
-0,95
|
68.679.930,74 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,03
|
4,46
|
662.576.576,94 |
16:29 |
|
ADGYO ADRA GMYO
|
46,56
|
-0,26
|
59.939.245,06 |
16:29 |
|
AEFES ANADOLU EFES
|
17,89
|
2,29
|
1.497.831.569,60 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,65
|
43.729.173,37 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
1,70
|
32.822.807,70 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
2,06
|
161.805.862,56 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
-1,94
|
172.257.287,93 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,51
|
5.438.180,55 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,66
|
1,08
|
190.423.804,78 |
16:29 |
|
AHSGY AHES GMYO
|
33,36
|
7,75
|
155.738.438,92 |
16:29 |
|
AKBNK AKBANK
|
67,50
|
2,51
|
3.744.731.272,60 |
16:29 |
|
AKCNS AKCANSA
|
133,50
|
0,23
|
99.626.790,60 |
16:29 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
72.189.853,08 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
324.616.350,49 |
16:29 |
|
AKFIS AKFEN INSAAT
|
24,34
|
1,16
|
97.688.078,86 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
-0,74
|
126.468.474,97 |
16:29 |
|
AKGRT AKSIGORTA
|
6,63
|
0,76
|
73.823.083,97 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
1,72
|
6.281.528,40 |
16:26 |
|
AKSA AKSA
|
10,17
|
2,42
|
254.000.839,99 |
16:29 |
|
AKSEN AKSA ENERJI
|
42,74
|
-0,79
|
164.618.582,76 |
16:29 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
111.388.191,48 |
16:29 |
|
AKSUE AKSU ENERJI
|
18,81
|
-1,05
|
7.190.728,62 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
1,73
|
13.366.041,89 |
16:29 |
|
ALARK ALARKO HOLDING
|
88,65
|
0,97
|
369.547.237,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,51
|
3,03
|
221.588.038,83 |
16:29 |
|
ALCAR ALARKO CARRIER
|
980,50
|
0,62
|
38.672.821,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
3,63
|
90.158.945,30 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,72
|
-2,75
|
119.243.607,80 |
16:29 |
|
ALGYO ALARKO GMYO
|
21,62
|
0,84
|
88.528.572,70 |
16:29 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,26
|
21.831.075,71 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,62
|
-5,43
|
149.683.394,33 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,65
|
9,95
|
367.483.056,85 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,44
|
-0,04
|
422.674.357,94 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
2,18
|
566.911.034,95 |
16:29 |
|
ALVES ALVES KABLO
|
35,10
|
-3,62
|
332.779.008,84 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
23,84
|
9,46
|
218.539.664,92 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,88
|
0,17
|
17.728.396,18 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,45
|
3,43
|
108.047.442,15 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-0,09
|
220.540.610,58 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,45
|
19.275.181,10 |
16:28 |
|
ARCLK ARCELIK
|
144,70
|
0,70
|
184.631.217,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
2,70
|
98.215.903,44 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
34,86
|
0,75
|
46.896.329,30 |
16:29 |
|
ARMGD ARMADA GIDA
|
34,00
|
0,65
|
72.557.947,66 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
23,30
|
-2,51
|
35.652.536,32 |
16:29 |
|
ARTMS ARTEMIS HALI
|
36,40
|
-1,46
|
49.999.649,24 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
0,00
|
23.373.608,29 |
16:27 |
|
ASELS ASELSAN
|
181,90
|
5,51
|
5.246.263.216,60 |
16:29 |
|
ASGYO ASCE GMYO
|
12,00
|
0,59
|
23.643.475,46 |
16:29 |
|
ASTOR ASTOR ENERJI
|
114,70
|
-1,63
|
1.011.332.251,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
0,40
|
58.624.898,30 |
16:29 |
|
ATAGY ATA GMYO
|
12,79
|
1,43
|
5.870.592,70 |
16:21 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,80
|
86.297.895,40 |
16:29 |
|
ATATP ATP YAZILIM
|
124,10
|
7,63
|
413.607.183,60 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
420.216,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-2,05
|
3.394.282,47 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.343.817,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
2,98
|
5.226.008,66 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,55
|
8,75
|
583.325.041,50 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
1,46
|
54.893.770,61 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
0,63
|
70.608.608,00 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-2,00
|
11.993.311,38 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
2,65
|
69.641.351,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
20,20
|
1,00
|
69.779.240,70 |
16:29 |
|
AYEN AYEN ENERJI
|
28,56
|
3,10
|
30.596.210,96 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,99
|
-3,47
|
3.111.998,73 |
13:55 |
|
AYGAZ AYGAZ
|
163,80
|
1,36
|
85.577.016,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
45,96
|
0,48
|
40.870.565,12 |
16:29 |
|
BAGFS BAGFAS
|
36,38
|
2,19
|
78.328.003,88 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
63,70
|
-3,78
|
102.344.053,90 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,96
|
2,40
|
23.907.475,74 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
3.393.894,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,68
|
-1,28
|
218.677.868,32 |
16:29 |
|
BANVT BANVIT
|
207,10
|
0,15
|
47.611.059,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
19,01
|
-0,21
|
25.365.420,04 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
1,95
|
1.570.403,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
0,52
|
25.384.336,44 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,68
|
3,52
|
115.706.586,38 |
16:29 |
|
BEGYO BATI EGE GMYO
|
12,25
|
-4,37
|
346.962.151,80 |
16:29 |
|
BERA BERA HOLDING
|
17,33
|
-1,42
|
143.124.612,51 |
16:29 |
|
BESLR BESLER GIDA
|
15,24
|
0,66
|
62.386.498,12 |
16:29 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,07
|
25.904.670,56 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
-0,48
|
46.078.548,80 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,62
|
-0,57
|
149.756.917,20 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,70
|
1,20
|
59.153.895,02 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,35
|
-0,53
|
108.101.004,94 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
1,18
|
1.466.147.679,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,50
|
4,39
|
222.795.706,90 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
337,75
|
4,16
|
1.840.978.823,50 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
1,69
|
112.085.124,58 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
0,94
|
21.619.370,22 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
1,85
|
319.636.378,80 |
16:29 |
|
BLCYT BILICI YATIRIM
|
20,50
|
6,05
|
43.143.281,11 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
14,78
|
-1,60
|
36.738.441,74 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,70
|
0,27
|
70.849.404,95 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,68
|
24.237.126,51 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,89
|
70.232.447,96 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
21,18
|
-0,19
|
69.306.091,74 |
16:29 |
|
BORSK BOR SEKER
|
25,36
|
4,71
|
203.097.529,68 |
16:29 |
|
BOSSA BOSSA
|
8,16
|
3,29
|
62.328.643,10 |
16:29 |
|
BRISA BRISA
|
79,05
|
1,22
|
47.803.008,15 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-2,44
|
1.550.446,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
2,98
|
12.388.242,38 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
1,82
|
189.741.799,50 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
-2,67
|
57.289.653,45 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
3.905.325,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
4,82
|
744.920.982,25 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.332,00
|
5,47
|
341.506.857,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
0,07
|
56.164.065,75 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,08
|
0,74
|
317.043.479,79 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
65.713.584,14 |
16:29 |
|
BULGS BULLS GSYO
|
37,48
|
2,01
|
503.607.985,96 |
16:29 |
|
BURCE BURCELIK
|
17,88
|
3,17
|
229.398.275,69 |
16:29 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
48.313.137,10 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,77
|
63.139.199,60 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,10
|
0,24
|
32.316.078,40 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,33
|
-0,43
|
1.658.317.747,64 |
16:29 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
3.412.560,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,08
|
-0,62
|
41.501.690,54 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
1,27
|
402.516.345,51 |
16:29 |
|
CELHA CELIK HALAT
|
9,66
|
0,00
|
24.107.152,10 |
16:29 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-0,64
|
183.070.084,34 |
16:29 |
|
CEMTS CEMTAS
|
12,74
|
1,84
|
101.462.963,15 |
16:29 |
|
CEMZY CEM ZEYTIN
|
24,18
|
4,68
|
276.425.131,58 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
39,66
|
4,09
|
110.778.553,56 |
16:29 |
|
CGCAM CAGDAS CAM
|
45,60
|
3,97
|
582.651.403,50 |
16:29 |
|
CIMSA CIMSA
|
48,96
|
1,12
|
351.026.228,32 |
16:29 |
|
CLEBI CELEBI
|
1.692,00
|
-0,70
|
172.136.012,00 |
16:29 |
|
CMBTN CIMBETON
|
2.203,00
|
1,33
|
40.999.198,00 |
16:29 |
|
CMENT CIMENTAS
|
425,50
|
-6,48
|
2.715.129,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
0,56
|
31.765.254,34 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
2,10
|
10.914.747,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
20,40
|
-1,83
|
34.798.413,44 |
16:29 |
|
CRFSA CARREFOURSA
|
87,50
|
2,70
|
20.010.403,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
34,24
|
4,07
|
131.139.457,98 |
16:29 |
|
CVKMD CVK MADEN
|
13,85
|
2,59
|
453.532.550,85 |
16:29 |
|
CWENE CW ENERJI
|
17,93
|
-0,50
|
135.004.873,30 |
16:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
250,25
|
-1,67
|
124.474.913,20 |
16:29 |
|
DAGI DAGI GIYIM
|
6,26
|
2,62
|
152.761.237,15 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
15,99
|
0,57
|
500.803.860,50 |
16:29 |
|
DARDL DARDANEL
|
2,41
|
2,55
|
88.095.355,75 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,98
|
1,52
|
621.103.200,36 |
16:29 |
|
DENGE DENGE HOLDING
|
3,00
|
4,53
|
118.841.778,56 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,94
|
-1,61
|
279.893.517,74 |
16:29 |
|
DERIM DERIMOD
|
40,28
|
1,21
|
29.741.507,38 |
16:29 |
|
DESA DESA DERI
|
13,96
|
-3,99
|
50.269.805,12 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
62,40
|
3,14
|
33.803.562,50 |
16:29 |
|
DEVA DEVA HOLDING
|
66,15
|
0,68
|
34.066.189,15 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
86,40
|
-2,59
|
93.604.370,55 |
16:28 |
|
DGGYO DOGUS GMYO
|
34,12
|
0,12
|
4.131.780,10 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,66
|
-3,16
|
129.747.895,19 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,36
|
-7,54
|
2.151.942,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,74
|
3,70
|
61.965.674,04 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-3,33
|
684.533.755,12 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,28
|
-1,07
|
169.964.256,28 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
0,54
|
35.949.855,17 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
-0,08
|
46.977.650,70 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-3,62
|
669.593.447,50 |
16:29 |
|
DOBUR DOGAN BURDA
|
513,50
|
-1,63
|
109.911.781,50 |
16:29 |
|
DOCO DO-CO
|
10.750,00
|
-1,40
|
28.925.910,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,78
|
3,54
|
111.011.911,60 |
16:29 |
|
DOGUB DOGUSAN
|
20,26
|
4,43
|
9.623.248,79 |
16:29 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-1,48
|
272.707.157,70 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
1,49
|
68.886.856,50 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,00
|
-0,73
|
452.506.459,50 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
3,97
|
80.836.812,49 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
-0,47
|
54.620.495,81 |
16:29 |
|
DYOBY DYO BOYA
|
15,45
|
-0,52
|
30.222.800,20 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,44
|
2,76
|
66.012.907,36 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
0,93
|
26.455.840,30 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
2,04
|
532.054.798,35 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
245,80
|
0,33
|
134.253.820,10 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
-3,01
|
69.436.251,89 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
-2,28
|
126.056.979,86 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
107,60
|
-0,83
|
189.089.354,80 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
8.045,00
|
1,74
|
149.163.360,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
0,00
|
62.318.539,88 |
16:28 |
|
EGEPO NASMED EGEPOL
|
9,69
|
-2,02
|
95.751.888,36 |
16:29 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,29
|
37.270.774,30 |
16:29 |
|
EGPRO EGE PROFIL
|
22,52
|
1,62
|
48.453.381,10 |
16:29 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
13.995.266,01 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,89
|
2.358.196.691,96 |
16:29 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
939.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
-0,43
|
98.324.923,52 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,52
|
-1,51
|
24.707.722,71 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-2,99
|
89.711.406,88 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
91,75
|
0,49
|
128.082.659,70 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
2.880.687,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,39
|
5,50
|
97.650.530,53 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,47
|
1,45
|
271.453.459,95 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
71,65
|
0,28
|
175.380.894,95 |
16:29 |
|
ENKAI ENKA INSAAT
|
73,10
|
1,95
|
814.411.175,60 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
79,05
|
9,94
|
127.257.682,60 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,03
|
0,39
|
410.369.301,13 |
16:29 |
|
EPLAS EGEPLAST
|
6,47
|
1,89
|
43.265.082,88 |
16:29 |
|
ERBOS ERBOSAN
|
183,30
|
0,88
|
14.268.563,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
0,74
|
39.229.237,85 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
0,41
|
4.688.225.478,94 |
16:29 |
|
ERSU ERSU GIDA
|
18,58
|
-0,69
|
14.639.420,56 |
16:28 |
|
ESCAR ESCAR FILO
|
30,82
|
0,39
|
101.242.495,98 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,00
|
53.621.120,70 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.646.255.527,40 |
16:29 |
|
ETILR ETILER GIDA
|
10,86
|
7,10
|
473.101.575,67 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
-3,03
|
3.109.326,84 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
10.968.995,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
0,15
|
2.344.390,24 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
29,94
|
0,13
|
168.431.689,84 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
1,52
|
463.608.433,45 |
16:29 |
|
EUYO EURO YAT. ORT.
|
12,69
|
-0,08
|
3.087.552,06 |
16:29 |
|
EYGYO EYG GMYO
|
4,15
|
1,72
|
122.863.569,86 |
16:29 |
|
FADE FADE GIDA
|
14,50
|
0,49
|
11.219.358,32 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
12,96
|
0,70
|
665.104.427,56 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-0,11
|
10.347.897,66 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
0,32
|
14.444.498,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,83
|
-2,76
|
84.561.373,16 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-2,08
|
220.938.369,49 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
0,36
|
56.227.966,20 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,30
|
0,41
|
45.909.455,42 |
16:29 |
|
FROTO FORD OTOSAN
|
114,10
|
2,79
|
1.757.826.064,40 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
193.701.270,35 |
16:28 |
|
GARAN GARANTI BANKASI
|
146,20
|
2,24
|
2.264.707.290,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
25,14
|
0,72
|
16.038.371,06 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
1,93
|
846.360.088,50 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
1,20
|
42.930.372,84 |
16:29 |
|
GENIL GEN ILAC
|
193,60
|
4,71
|
384.477.020,10 |
16:29 |
|
GENTS GENTAS
|
22,60
|
-1,74
|
99.879.830,72 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
20,64
|
-2,46
|
154.453.923,28 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,00
|
0,16
|
197.200.391,60 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,00
|
1,42
|
110.984.335,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
15,71
|
0,83
|
13.288.994,29 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
0,07
|
56.582.370,35 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
0,49
|
280.155.014,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
2,15
|
132.169.569,29 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
2,44
|
102.706.255,06 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
20,84
|
4,72
|
35.840.298,98 |
16:29 |
|
GOKNR GOKNUR GIDA
|
25,30
|
2,02
|
233.574.470,24 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,30
|
45.995.569,50 |
16:29 |
|
GOODY GOOD-YEAR
|
17,76
|
0,97
|
28.102.574,54 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
0,61
|
51.351.569,84 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,89
|
9,98
|
43.805.407,73 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
1,40
|
175.727.651,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
507,50
|
4,37
|
319.493.332,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
4,78
|
117.236.559,10 |
16:29 |
|
GSDHO GSD HOLDING
|
5,12
|
1,99
|
229.371.015,22 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
2,05
|
1.349.822.292,92 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
1,11
|
433.319.218,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
87,50
|
4,04
|
201.206.448,35 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
1,03
|
56.469.977,42 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
-1,23
|
87.618.874,75 |
16:29 |
|
HALKB T. HALK BANKASI
|
27,40
|
2,09
|
1.067.674.168,46 |
16:29 |
|
HATEK HATAY TEKSTIL
|
17,48
|
1,39
|
32.303.466,67 |
16:29 |
|
HATSN HATSAN GEMI
|
51,00
|
-2,58
|
112.041.778,57 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0,42
|
71.477.157,78 |
16:29 |
|
HEDEF HEDEF HOLDING
|
13,79
|
3,06
|
128.567.028,32 |
16:29 |
|
HEKTS HEKTAS
|
4,67
|
-2,30
|
1.089.337.424,04 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
1,08
|
68.759.195,33 |
16:29 |
|
HLGYO HALK GMYO
|
4,47
|
7,71
|
1.015.644.168,73 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
-0,08
|
42.550.377,05 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-5,65
|
220.259.487,25 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
47,88
|
-0,13
|
31.845.017,64 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,97
|
7.563.140,83 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
0,48
|
159.373.812,45 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-4,69
|
44.239.388,90 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
0,75
|
97.549.160,14 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,79
|
2,71
|
265.223.922,45 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,56
|
9,09
|
23.659.849,11 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,39
|
-1,32
|
833.313.041,23 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,30
|
-1,95
|
60.437.500,08 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,00
|
7.187.658,35 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
1,00
|
136.048.651,82 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-3,10
|
439.130.241,82 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
1,31
|
146.334.627,13 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
4,64
|
172.427.805,62 |
16:29 |
|
IMASM IMAS MAKINA
|
4,23
|
-3,64
|
230.978.641,91 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,24
|
43.163.206,32 |
16:29 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
87.695.913,21 |
16:29 |
|
INGRM INGRAM BILISIM
|
399,00
|
-4,20
|
28.642.620,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
-1,27
|
3.052.642,50 |
13:55 |
|
INTEM INTEMA
|
224,20
|
-3,11
|
18.455.275,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
13,08
|
1,95
|
442.428.720,04 |
16:29 |
|
INVES INVESTCO HOLDING
|
548,50
|
2,72
|
37.357.658,50 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,00
|
0,76
|
92.252.010,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
2.536.712,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,69
|
1,73
|
4.891.359.323,02 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,80
|
-0,45
|
86.617.509,48 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,45
|
0,40
|
52.965.515,91 |
16:29 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
184.176.336,35 |
16:29 |
|
ISGYO IS GMYO
|
19,25
|
0,36
|
100.478.101,74 |
16:29 |
|
ISKPL ISIK PLASTIK
|
6,30
|
-0,63
|
69.416.140,74 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
1,46
|
238.906.991,06 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
2,69
|
27.755.632,87 |
16:28 |
|
ISYAT IS YAT. ORT.
|
10,53
|
4,46
|
101.050.597,44 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-1,56
|
721.085.357,79 |
16:29 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-9,25
|
658.198.870,20 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,92
|
8.774.516,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
1,09
|
44.696.540,95 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
25,64
|
-1,38
|
620.839.176,02 |
16:29 |
|
KAPLM KAPLAMIN
|
216,20
|
2,51
|
48.245.104,90 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
0,43
|
102.065.220,16 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
2,32
|
182.219.162,90 |
16:29 |
|
KARTN KARTONSAN
|
87,90
|
0,80
|
15.479.466,90 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
427.666.954,05 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
0,95
|
47.020.786,65 |
16:29 |
|
KBORU KUZEY BORU
|
14,05
|
-0,92
|
114.489.560,20 |
16:29 |
|
KCAER KOCAER CELIK
|
14,72
|
-0,67
|
110.512.529,35 |
16:29 |
|
KCHOL KOC HOLDING
|
182,50
|
1,78
|
4.324.479.638,50 |
16:29 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
9.643.276,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
9.169.262,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-5,14
|
81.121.857,69 |
16:29 |
|
KGYO KORAY GMYO
|
3,40
|
1,49
|
9.411.048,38 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
-0,20
|
18.584.477,69 |
16:28 |
|
KLGYO KILER GMYO
|
6,28
|
1,95
|
65.581.013,61 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
0,00
|
75.344.741,16 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
33,68
|
0,72
|
43.399.031,84 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.099.414,69 |
13:55 |
|
KLRHO KILER HOLDING
|
63,30
|
-8,86
|
98.413.091,30 |
16:29 |
|
KLSER KALESERAMIK
|
32,24
|
-1,71
|
45.349.658,70 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,60
|
-1,20
|
38.911.491,41 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
0,00
|
105.492.329,50 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
0,75
|
28.650.609,38 |
16:29 |
|
KNFRT KONFRUT TARIM
|
17,64
|
1,38
|
23.896.748,74 |
16:29 |
|
KOCMT KOC METALURJI
|
14,35
|
2,06
|
64.223.239,96 |
16:29 |
|
KONKA KONYA KAGIT
|
38,50
|
-2,53
|
87.006.390,20 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
1,03
|
618.430.678,10 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
0,56
|
45.810.705,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-1,13
|
48.506.615,33 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
0,16
|
35.903.192,00 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,09
|
2,15
|
161.678.394,19 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
1,32
|
486.229.657,45 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,62
|
0,51
|
1.304.112.611,80 |
16:29 |
|
KRDMA KARDEMIR (A)
|
38,90
|
0,00
|
35.708.795,42 |
16:29 |
|
KRDMB KARDEMIR (B)
|
27,56
|
1,55
|
46.351.269,66 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,12
|
2,03
|
1.379.268.535,76 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,54
|
2,02
|
126.613.992,12 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
4,78
|
102.730.319,98 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
1,51
|
18.864.504,96 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,77
|
1,13
|
84.832.856,49 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
0,28
|
33.616.453,50 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,46
|
3,80
|
71.412.051,88 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
2.349.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,74
|
8,71
|
3.712.433.798,94 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
2,58
|
35.036.953,10 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
-4,25
|
99.590.556,50 |
16:29 |
|
KUVVA KUVVA GIDA
|
87,10
|
-1,02
|
3.559.834,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
3,33
|
1.054.357.660,45 |
16:29 |
|
KZBGY KIZILBUK GYO
|
13,93
|
1,98
|
206.201.462,46 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
-0,16
|
28.010.732,48 |
16:29 |
|
LIDER LDR TURIZM
|
280,75
|
9,78
|
188.802.943,00 |
16:29 |
|
LIDFA LIDER FAKTORING
|
4,29
|
4,13
|
175.969.502,64 |
16:29 |
|
LILAK LILA KAGIT
|
28,62
|
0,21
|
215.331.550,12 |
16:29 |
|
LINK LINK BILGISAYAR
|
731,00
|
4,50
|
372.424.837,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
2,78
|
38.339.774,18 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
1,60
|
129.526.193,74 |
16:29 |
|
LOGO LOGO YAZILIM
|
170,90
|
0,41
|
38.775.755,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,86
|
-1,01
|
390.965.394,32 |
16:29 |
|
LUKSK LUKS KADIFE
|
111,20
|
0,63
|
37.001.453,80 |
16:29 |
|
LYDHO LYDIA HOLDING
|
142,10
|
1,57
|
159.682.914,20 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.030,00
|
0,77
|
17.832.310,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
1,58
|
56.810.575,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
2,64
|
36.275.080,60 |
16:29 |
|
MAGEN MARGUN ENERJI
|
52,35
|
2,85
|
210.284.707,00 |
16:29 |
|
MAKIM MAKIM MAKINE
|
21,52
|
-2,71
|
30.316.154,94 |
16:29 |
|
MAKTK MAKINA TAKIM
|
16,90
|
1,75
|
134.348.691,09 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
-0,56
|
30.157.700,44 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,17
|
1,54
|
41.102.230,34 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35
|
-1,98
|
75.020.051,20 |
16:29 |
|
MARTI MARTI OTEL
|
4,19
|
-0,95
|
108.375.334,79 |
16:29 |
|
MAVI MAVI GIYIM
|
41,86
|
2,60
|
711.416.947,38 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
0,00
|
40.876.354,00 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
10.432.676,34 |
13:55 |
|
MEGMT MEGA METAL
|
34,54
|
4,35
|
286.313.429,10 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-1,46
|
33.470.892,79 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,70
|
0,08
|
4.591.637,22 |
16:28 |
|
MERCN MERCAN KIMYA
|
52,00
|
0,29
|
202.241.114,55 |
16:29 |
|
MERIT MERIT TURIZM
|
21,32
|
-9,20
|
213.362.461,22 |
16:29 |
|
MERKO MERKO GIDA
|
15,34
|
-0,20
|
59.041.180,88 |
16:29 |
|
METRO METRO HOLDING
|
3,96
|
-2,22
|
69.296.069,35 |
16:29 |
|
METUR METEMTUR YATIRIM
|
64,90
|
1,41
|
106.395.593,00 |
16:29 |
|
MGROS MIGROS TICARET
|
494,50
|
1,64
|
853.739.689,25 |
16:29 |
|
MHRGY MHR GMYO
|
6,10
|
0,33
|
16.150.125,96 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
0,78
|
557.216.074,86 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,18
|
14.150.230,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-0,15
|
63.190.241,59 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,37
|
1,11
|
11.231.197,24 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-0,63
|
140.923.159,60 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,93
|
0,81
|
47.564.749,46 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,18
|
-1,21
|
95.581.202,30 |
16:29 |
|
MPARK MLP SAGLIK
|
373,00
|
0,95
|
166.245.848,00 |
16:29 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
142.585.690,14 |
16:29 |
|
MRSHL MARSHALL
|
1.708,00
|
-0,93
|
50.460.534,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,00
|
4,90
|
47.780.819,56 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
1,69
|
50.890.666,20 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-0,37
|
4.387.166,29 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-0,57
|
4.386.990,02 |
16:29 |
|
NATEN NATUREL ENERJI
|
48,78
|
-1,65
|
161.547.248,80 |
16:29 |
|
NETAS NETAS TELEKOM.
|
69,00
|
7,56
|
176.871.589,65 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
31,88
|
-0,99
|
17.406.124,12 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,35
|
2,78
|
88.264.277,85 |
16:29 |
|
NTHOL NET HOLDING
|
49,20
|
-3,62
|
78.904.310,95 |
16:29 |
|
NUGYO NUROL GMYO
|
12,88
|
2,22
|
177.471.061,79 |
16:29 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,18
|
19.143.820,70 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
-0,10
|
705.834.575,19 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
42,24
|
0,72
|
11.970.742,78 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,33
|
404.064.437,84 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
141,20
|
2,32
|
167.905.408,40 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
1,25
|
53.364.070,85 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,20
|
-1,24
|
96.896.147,40 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
86,15
|
3,61
|
82.269.738,50 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,42
|
-0,95
|
13.679.307,16 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
0,60
|
63.066.760,05 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
1.189.133,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-0,49
|
59.196.342,22 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
0,50
|
54.930.909,01 |
16:29 |
|
OTKAR OTOKAR
|
568,50
|
1,52
|
171.524.970,00 |
16:29 |
|
OTTO OTTO HOLDING
|
472,75
|
-1,41
|
23.981.645,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
24,72
|
1,31
|
629.166.549,58 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
37,14
|
0,00
|
4.332.637,26 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
3,51
|
13.355.711,71 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,26
|
3,77
|
21.783.937,16 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
226,70
|
1,89
|
163.438.449,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
8,48
|
2,17
|
58.602.369,89 |
16:29 |
|
OZKGY OZAK GMYO
|
13,55
|
-0,88
|
87.023.719,98 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
4,85
|
8.272.771,95 |
16:25 |
|
OZSUB OZSU BALIK
|
21,78
|
0,65
|
27.696.521,76 |
16:29 |
|
OZYSR OZYASAR TEL
|
31,30
|
0,90
|
32.942.404,30 |
16:29 |
|
PAGYO PANORA GMYO
|
76,25
|
5,90
|
31.205.146,50 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
124,80
|
-2,80
|
21.898.456,20 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,98
|
-3,44
|
382.991.287,68 |
16:29 |
|
PARSN PARSAN
|
91,50
|
-0,54
|
38.448.313,95 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,20
|
0,00
|
228.383.159,15 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-8,23
|
1.838.529.121,12 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
1,73
|
24.056.775,30 |
16:29 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
385.044.450,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,74
|
1,35
|
83.258.833,91 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,71
|
-2,85
|
58.419.724,55 |
16:29 |
|
PETKM PETKIM
|
19,64
|
5,65
|
2.645.715.023,44 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,00
|
1,61
|
53.110.732,49 |
16:29 |
|
PGSUS PEGASUS
|
259,75
|
1,17
|
3.535.835.109,50 |
16:29 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
76.155.522,23 |
16:27 |
|
PKART PLASTIKKART
|
82,55
|
3,84
|
43.766.823,85 |
16:28 |
|
PKENT PETROKENT TURIZM
|
221,50
|
0,45
|
19.761.629,60 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
0,48
|
92.556.940,04 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
0,00
|
17.750.735,96 |
16:29 |
|
PNSUT PINAR SUT
|
11,98
|
1,96
|
60.125.796,59 |
16:29 |
|
POLHO POLISAN HOLDING
|
4,17
|
0,00
|
144.669.290,74 |
16:29 |
|
POLTK POLITEKNIK METAL
|
7.672,50
|
1,72
|
71.131.465,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
37.123.079,23 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,10
|
4,50
|
59.136.796,94 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-0,10
|
14.592.120,62 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
-0,44
|
7.777.548,89 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
179,60
|
0,96
|
23.404.985,20 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-1,70
|
476.737.453,94 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
8.539.488,45 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
1,37
|
212.059.664,19 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
132,50
|
4,58
|
182.197.451,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
266,50
|
1,43
|
112.319.447,75 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-3,19
|
375.851.280,94 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,64
|
98.249.697,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,16
|
1,62
|
26.728.421,12 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
19,79
|
-4,03
|
18.334.258,18 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
72.042.903,84 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
-0,75
|
25.285.063,30 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-0,89
|
223.335.091,30 |
16:29 |
|
RYGYO REYSAS GMYO
|
23,88
|
-3,16
|
155.933.908,54 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-2,62
|
92.148.549,48 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
-1,57
|
81.988.263,40 |
16:29 |
|
SAHOL SABANCI HOLDING
|
95,60
|
1,81
|
1.739.552.198,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
23,68
|
-1,00
|
78.762.228,90 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
-1,47
|
11.683.589,32 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
19,44
|
-1,32
|
81.584.061,51 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
24,24
|
1,00
|
22.622.538,78 |
16:29 |
|
SARKY SARKUYSAN
|
20,24
|
0,70
|
28.893.146,46 |
16:28 |
|
SASA SASA POLYESTER
|
4,00
|
-6,32
|
6.723.114.554,97 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,10
|
66.052.144,45 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-2,61
|
247.320.836,20 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
-1,64
|
106.799.016,08 |
16:29 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
35.763.500,36 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,19
|
0,22
|
5.840.710,81 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
-2,12
|
8.496.748,63 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
-1,15
|
47.604.851,20 |
16:29 |
|
SELGD SELCUK GIDA
|
88,20
|
0,23
|
10.071.434,05 |
16:28 |
|
SELVA SELVA GIDA
|
2,81
|
-0,35
|
32.694.720,27 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-2,96
|
166.237.857,37 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
8,87
|
41.492.033,00 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,84
|
-1,81
|
12.899.514,88 |
16:26 |
|
SISE SISE CAM
|
42,06
|
1,40
|
1.428.613.528,20 |
16:29 |
|
SKBNK SEKERBANK
|
7,49
|
9,99
|
1.821.444.557,45 |
16:29 |
|
SKTAS SOKTAS
|
6,25
|
9,84
|
121.600.202,67 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,60
|
-0,83
|
196.388.435,40 |
16:29 |
|
SKYMD SEKER YATIRIM
|
16,21
|
1,63
|
142.175.160,48 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-0,49
|
43.974.812,06 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
-1,59
|
70.398.614,40 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
281,00
|
-0,18
|
81.883.917,25 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,59
|
2,46
|
134.670.820,73 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,67
|
30.366.911,58 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-4,14
|
4.284.875,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,80
|
-0,59
|
548.193,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,80
|
0,18
|
967.165,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
0,72
|
21.655.762,06 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
38,14
|
1,01
|
166.755.466,38 |
16:29 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-2,45
|
5.775.966,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,89
|
0,00
|
344.460.989,01 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,77
|
1.018.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
1,39
|
39.154.117,82 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
-1,93
|
125.304.251,70 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-0,58
|
46.733.289,60 |
16:29 |
|
TABGD TAB GIDA
|
220,50
|
1,75
|
148.133.420,00 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
0,34
|
29.694.971,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,84
|
0,20
|
91.324.893,61 |
16:29 |
|
TATGD TAT GIDA
|
14,24
|
-0,49
|
30.242.461,49 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
1,06
|
976.268.648,25 |
16:29 |
|
TBORG T.TUBORG
|
181,00
|
5,85
|
254.697.554,90 |
16:29 |
|
TCELL TURKCELL
|
96,80
|
1,68
|
1.859.042.432,40 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
61,80
|
3,52
|
161.728.080,05 |
16:29 |
|
TDGYO TREND GMYO
|
16,32
|
0,55
|
13.626.008,00 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,06
|
-0,23
|
2.009.903.988,60 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
88.805.773,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
619,50
|
-3,20
|
8.007.084.856,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
0,00
|
98.888.139,06 |
16:29 |
|
TGSAS TGS DIS TICARET
|
191,00
|
-2,85
|
23.473.642,30 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
339,25
|
0,22
|
7.056.007.939,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
2,65
|
349.534.733,50 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,28
|
1,34
|
125.857.076,70 |
16:29 |
|
TLMAN TRABZON LIMAN
|
105,10
|
3,55
|
76.177.261,40 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,00
|
-7,34
|
88.140.893,50 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,30
|
0,31
|
171.260.864,20 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
0,25
|
36.715.942,70 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
240,90
|
2,29
|
1.301.716.754,90 |
16:29 |
|
TRCAS TURCAS PETROL
|
35,82
|
-0,22
|
107.680.537,02 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
0,28
|
55.855.763,60 |
16:29 |
|
TRILC TURK ILAC SERUM
|
23,24
|
0,69
|
146.028.306,56 |
16:29 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
43.810.764,13 |
16:29 |
|
TSKB T.S.K.B.
|
14,05
|
1,74
|
177.251.134,73 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
675.107.741,17 |
16:29 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,52
|
776.228.778,05 |
16:29 |
|
TTRAK TURK TRAKTOR
|
618,00
|
0,08
|
145.251.841,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,42
|
0,75
|
18.610.041,06 |
16:29 |
|
TUKAS TUKAS
|
3,07
|
-0,97
|
511.713.356,86 |
16:29 |
|
TUPRS TUPRAS
|
163,90
|
2,31
|
2.767.064.783,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,99
|
-0,09
|
297.408.381,29 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,00
|
-1,34
|
28.055.296,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
10,10
|
3,80
|
146.533.974,78 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.032,00
|
-1,71
|
9.099.478,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-0,16
|
6.543.081,08 |
16:29 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,44
|
565.005.761,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
1,12
|
104.511.846,06 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
9,98
|
27.566.047,70 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-2,11
|
68.895.615,07 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
2,39
|
80.273.470,18 |
16:29 |
|
USAK USAK SERAMIK
|
4,30
|
-8,90
|
1.733.176.291,33 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
1,66
|
433.344.289,92 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
137.876.042,05 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
-0,91
|
41.387.583,45 |
16:29 |
|
VANGD VANET GIDA
|
38,18
|
-1,14
|
7.084.283,02 |
16:29 |
|
VBTYZ VBT YAZILIM
|
23,16
|
1,85
|
42.019.505,74 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
51,35
|
2,74
|
87.930.356,63 |
16:29 |
|
VERUS VERUSA HOLDING
|
414,50
|
0,61
|
32.864.319,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,34
|
-0,29
|
113.967.679,94 |
16:29 |
|
VESTL VESTEL
|
38,98
|
1,19
|
764.234.946,96 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-2,23
|
8.954.238,34 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,76
|
2,60
|
279.952.086,92 |
16:29 |
|
VKING VIKING KAGIT
|
32,76
|
-2,33
|
23.028.059,56 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
1,54
|
92.727.895,04 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
322,50
|
-8,51
|
4.351.887.302,75 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,50
|
2,01
|
133.376.818,50 |
16:29 |
|
YATAS YATAS
|
32,94
|
2,94
|
57.177.329,04 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,20
|
5,29
|
44.703.844,16 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.080,00
|
0,08
|
2.808.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-6,41
|
410.514.971,80 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,11
|
242.860.106,94 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
89,15
|
-0,06
|
5.539.362,40 |
16:28 |
|
YGYO YESIL GMYO
|
6,35
|
-0,78
|
3.770.139,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-0,50
|
111.398.581,60 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
2,35
|
3.868.604.037,02 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,85
|
39.977.797,25 |
16:29 |
|
YONGA YONGA MOBILYA
|
82,00
|
3,47
|
1.142.954,00 |
13:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
98.039.096,99 |
16:29 |
|
YYAPI YESIL YAPI
|
2,84
|
6,37
|
413.579.431,73 |
16:29 |
|
YYLGD YAYLA GIDA
|
11,44
|
4,00
|
263.578.386,84 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
4,77
|
96.954.019,74 |
16:29 |
|
ZOREN ZORLU ENERJI
|
4,00
|
9,29
|
742.622.754,37 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-0,26
|
29.630.765,14 |
16:29 |
