|
A1CAP A1 CAPITAL YATIRIM
|
10,55
|
-0,09
|
77.936.938,09 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-0,13
|
14.695.255,56 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
-0,34
|
5.797.135,50 |
11:14 |
|
ADEL ADEL KALEMCILIK
|
37,54
|
-0,79
|
29.622.104,14 |
11:14 |
|
ADESE ADESE GAYRIMENKUL
|
17,58
|
1,85
|
173.436.850,19 |
11:14 |
|
ADGYO ADRA GMYO
|
46,44
|
-0,51
|
21.194.620,82 |
11:14 |
|
AEFES ANADOLU EFES
|
17,79
|
1,72
|
779.767.023,68 |
11:14 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,43
|
10.914.566,93 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
0,30
|
7.418.528,60 |
11:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
1,65
|
87.364.350,84 |
11:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
-1,58
|
62.401.122,96 |
11:14 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,90
|
1.924.259,80 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,16
|
-0,34
|
25.632.180,02 |
11:14 |
|
AHSGY AHES GMYO
|
32,44
|
4,78
|
42.679.915,14 |
11:14 |
|
AKBNK AKBANK
|
66,35
|
0,76
|
1.110.785.605,60 |
11:14 |
|
AKCNS AKCANSA
|
133,50
|
0,23
|
13.710.949,20 |
11:14 |
|
AKENR AKENERJI
|
11,26
|
-0,09
|
19.892.438,54 |
11:14 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,36
|
25.878.447,80 |
11:14 |
|
AKFIS AKFEN INSAAT
|
24,24
|
0,75
|
50.135.940,12 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,76
|
-1,26
|
39.040.049,14 |
11:14 |
|
AKGRT AKSIGORTA
|
6,61
|
0,46
|
12.201.666,09 |
11:14 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
0,50
|
1.510.695,70 |
11:13 |
|
AKSA AKSA
|
9,99
|
0,60
|
78.415.641,52 |
11:14 |
|
AKSEN AKSA ENERJI
|
42,72
|
-0,84
|
76.651.365,80 |
11:14 |
|
AKSGY AKIS GMYO
|
7,73
|
2,66
|
33.147.416,68 |
11:14 |
|
AKSUE AKSU ENERJI
|
18,92
|
-0,47
|
3.762.520,15 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
1,45
|
4.665.350,39 |
11:14 |
|
ALARK ALARKO HOLDING
|
87,75
|
-0,06
|
80.512.147,80 |
11:14 |
|
ALBRK ALBARAKA TURK
|
8,38
|
1,45
|
54.350.660,11 |
11:14 |
|
ALCAR ALARKO CARRIER
|
974,50
|
0,00
|
8.572.057,50 |
11:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-0,09
|
7.295.276,60 |
11:14 |
|
ALFAS ALFA SOLAR ENERJI
|
48,80
|
-2,59
|
48.382.955,46 |
11:14 |
|
ALGYO ALARKO GMYO
|
21,76
|
1,49
|
50.621.110,86 |
11:14 |
|
ALKA ALKIM KAGIT
|
7,56
|
-0,92
|
8.367.836,82 |
11:14 |
|
ALKIM ALKIM KIMYA
|
18,32
|
-6,96
|
73.142.376,05 |
11:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,50
|
5,91
|
131.744.628,50 |
11:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
-0,02
|
106.278.869,40 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
73,90
|
0,48
|
122.466.474,95 |
11:14 |
|
ALVES ALVES KABLO
|
35,84
|
-1,59
|
126.423.644,24 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
22,10
|
1,47
|
25.032.810,16 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
0,42
|
3.844.802,02 |
11:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,43
|
20.537.668,85 |
11:14 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,72
|
45.827.591,32 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,45
|
7.033.572,40 |
11:13 |
|
ARCLK ARCELIK
|
142,60
|
-0,77
|
55.349.950,30 |
11:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
1,35
|
31.216.715,82 |
11:14 |
|
ARENA ARENA BILGISAYAR
|
34,50
|
-0,29
|
11.211.493,64 |
11:14 |
|
ARMGD ARMADA GIDA
|
33,72
|
-0,18
|
25.274.139,08 |
11:14 |
|
ARSAN ARSAN TEKSTIL
|
23,18
|
-3,01
|
18.029.870,24 |
11:13 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-2,17
|
19.303.597,22 |
11:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,35
|
0,19
|
13.321.262,49 |
11:14 |
|
ASELS ASELSAN
|
177,10
|
2,73
|
2.648.314.644,30 |
11:14 |
|
ASGYO ASCE GMYO
|
11,98
|
0,42
|
8.896.856,34 |
11:14 |
|
ASTOR ASTOR ENERJI
|
114,30
|
-1,97
|
422.646.612,20 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
-0,64
|
15.371.816,80 |
11:14 |
|
ATAGY ATA GMYO
|
12,64
|
0,24
|
1.732.925,56 |
11:11 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,57
|
39.868.721,35 |
11:14 |
|
ATATP ATP YAZILIM
|
123,00
|
6,68
|
209.914.699,20 |
11:14 |
|
ATEKS AKIN TEKSTIL
|
84,85
|
-0,18
|
101.820,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-1,10
|
1.267.087,30 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-3,65
|
168.987,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
2,12
|
3.539.472,81 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
57,20
|
10,00
|
63.766.593,45 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
0,58
|
14.754.671,22 |
11:14 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,48
|
14.293.714,55 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,66
|
-2,27
|
5.285.021,60 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
1,01
|
33.926.867,50 |
11:14 |
|
AYDEM AYDEM ENERJI
|
19,83
|
-0,85
|
24.887.218,93 |
11:14 |
|
AYEN AYEN ENERJI
|
28,00
|
1,08
|
5.198.021,64 |
11:14 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
-8,98
|
752.187,06 |
09:55 |
|
AYGAZ AYGAZ
|
163,30
|
1,05
|
28.198.019,60 |
11:14 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
-0,52
|
8.897.414,82 |
11:14 |
|
BAGFS BAGFAS
|
35,98
|
1,07
|
28.565.454,10 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
65,75
|
-0,68
|
27.860.956,70 |
11:13 |
|
BAKAB BAK AMBALAJ
|
40,18
|
0,45
|
9.201.513,18 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-1,08
|
416.208,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,92
|
-0,32
|
78.813.436,72 |
11:14 |
|
BANVT BANVIT
|
205,30
|
-0,73
|
16.456.655,80 |
11:14 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-0,05
|
7.295.886,67 |
11:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
352.599,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,76
|
0,35
|
8.170.288,32 |
11:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,90
|
0,60
|
24.475.394,58 |
11:14 |
|
BEGYO BATI EGE GMYO
|
12,59
|
-1,72
|
80.034.928,14 |
11:14 |
|
BERA BERA HOLDING
|
17,30
|
-1,59
|
57.402.902,86 |
11:14 |
|
BESLR BESLER GIDA
|
15,20
|
0,40
|
16.250.839,40 |
11:14 |
|
BEYAZ BEYAZ FILO
|
26,94
|
0,60
|
7.587.296,92 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
0,54
|
14.239.707,90 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
46,02
|
0,31
|
57.109.547,70 |
11:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08
|
2,08
|
10.583.307,54 |
11:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-0,09
|
58.578.019,10 |
11:14 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
1,08
|
537.270.853,00 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,00
|
2,17
|
69.490.613,50 |
11:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
343,00
|
5,78
|
861.124.543,50 |
11:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-0,50
|
20.228.111,74 |
11:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,80
|
10.290.156,92 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
2,31
|
120.535.639,80 |
11:14 |
|
BLCYT BILICI YATIRIM
|
19,61
|
1,45
|
7.056.542,97 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
14,97
|
-0,33
|
11.029.090,48 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
55,75
|
0,36
|
40.008.113,05 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
0,41
|
11.184.944,19 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,49
|
23.421.242,38 |
11:14 |
|
BORLS BORLEASE OTOMOTIV
|
21,36
|
0,66
|
45.501.093,30 |
11:14 |
|
BORSK BOR SEKER
|
24,50
|
1,16
|
34.175.079,30 |
11:14 |
|
BOSSA BOSSA
|
7,98
|
1,01
|
16.585.076,05 |
11:14 |
|
BRISA BRISA
|
78,75
|
0,83
|
6.196.936,05 |
11:14 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
0,00
|
412.722,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
0,60
|
3.159.821,18 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,95
|
2,57
|
63.678.670,35 |
11:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,17
|
-2,50
|
21.871.322,69 |
11:14 |
|
BRMEN BIRLIK MENSUCAT
|
11,68
|
1,39
|
916.050,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,00
|
1,32
|
187.194.420,50 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
0,63
|
56.792.564,00 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
-0,43
|
28.292.426,05 |
11:14 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,74
|
70.791.993,78 |
11:14 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
26.238.405,60 |
11:13 |
|
BULGS BULLS GSYO
|
37,92
|
3,21
|
210.552.731,24 |
11:14 |
|
BURCE BURCELIK
|
18,13
|
4,62
|
141.088.072,94 |
11:14 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
29.057.496,60 |
11:14 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
0,29
|
22.680.574,20 |
11:14 |
|
BYDNR BAYDONER RESTORANLARI
|
24,64
|
-1,60
|
6.309.110,94 |
11:14 |
|
CANTE CAN2 TERMIK
|
2,37
|
1,28
|
840.461.451,87 |
11:14 |
|
CASA CASA EMTIA PETROL
|
124,10
|
-0,32
|
388.557,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
-0,40
|
19.044.147,40 |
11:14 |
|
CCOLA COCA COLA ICECEK
|
49,64
|
0,24
|
98.306.904,92 |
11:14 |
|
CELHA CELIK HALAT
|
9,65
|
-0,10
|
10.378.751,51 |
11:14 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-0,64
|
57.836.914,41 |
11:14 |
|
CEMTS CEMTAS
|
12,71
|
1,60
|
42.573.865,41 |
11:14 |
|
CEMZY CEM ZEYTIN
|
23,66
|
2,42
|
63.133.152,90 |
11:14 |
|
CEOEM CEO EVENT MEDYA
|
38,04
|
-0,16
|
21.461.482,62 |
11:14 |
|
CGCAM CAGDAS CAM
|
45,22
|
3,10
|
358.449.209,28 |
11:14 |
|
CIMSA CIMSA
|
48,66
|
0,50
|
124.618.804,94 |
11:14 |
|
CLEBI CELEBI
|
1.677,00
|
-1,58
|
85.471.672,00 |
11:14 |
|
CMBTN CIMBETON
|
2.168,00
|
-0,28
|
10.200.699,00 |
11:14 |
|
CMENT CIMENTAS
|
455,00
|
0,00
|
882.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,28
|
8.365.035,39 |
11:14 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
2,85
|
3.881.953,30 |
11:14 |
|
CRDFA CREDITWEST FAKTORING
|
21,28
|
2,41
|
11.098.234,82 |
11:14 |
|
CRFSA CARREFOURSA
|
85,95
|
0,88
|
3.525.113,30 |
11:14 |
|
CUSAN CUHADAROGLU METAL
|
33,30
|
1,22
|
26.355.277,92 |
11:14 |
|
CVKMD CVK MADEN
|
14,00
|
3,70
|
190.183.357,83 |
11:14 |
|
CWENE CW ENERJI
|
17,79
|
-1,28
|
44.175.537,82 |
11:14 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,90
|
-1,81
|
79.769.973,15 |
11:14 |
|
DAGI DAGI GIYIM
|
6,12
|
0,33
|
48.959.413,32 |
11:14 |
|
DAPGM DAP GAYRIMENKUL
|
16,15
|
1,57
|
181.334.752,10 |
11:14 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
30.642.481,10 |
11:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
-1,69
|
40.334.081,12 |
11:14 |
|
DENGE DENGE HOLDING
|
3,02
|
5,23
|
68.208.459,40 |
11:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,20
|
-0,45
|
93.731.431,26 |
11:14 |
|
DERIM DERIMOD
|
41,30
|
3,77
|
15.809.485,98 |
11:14 |
|
DESA DESA DERI
|
14,56
|
0,14
|
8.605.777,56 |
11:14 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
-0,33
|
11.851.221,40 |
11:14 |
|
DEVA DEVA HOLDING
|
66,45
|
1,14
|
16.336.696,35 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
83,75
|
-5,58
|
49.541.194,45 |
11:14 |
|
DGGYO DOGUS GMYO
|
34,08
|
0,00
|
1.341.341,06 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,54
|
-4,68
|
61.788.692,30 |
11:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
-2,91
|
158.890,48 |
09:55 |
|
DITAS DITAS DOGAN
|
34,26
|
2,27
|
16.727.166,06 |
11:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-2,08
|
243.321.092,79 |
11:14 |
|
DMRGD DMR UNLU MAMULLER
|
36,00
|
0,95
|
70.212.680,34 |
11:14 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,27
|
3.546.956,58 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,58
|
1,57
|
12.731.347,62 |
11:14 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-4,45
|
374.716.392,90 |
11:14 |
|
DOBUR DOGAN BURDA
|
517,00
|
-0,96
|
50.925.461,50 |
11:14 |
|
DOCO DO-CO
|
10.807,50
|
-0,87
|
4.916.605,00 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,42
|
2,79
|
16.429.688,70 |
11:14 |
|
DOGUB DOGUSAN
|
19,77
|
1,91
|
3.254.589,05 |
11:13 |
|
DOHOL DOGAN HOLDING
|
19,36
|
-1,17
|
71.351.719,72 |
11:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-3,92
|
9.394.467,94 |
11:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
0,00
|
209.544.094,50 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
2,80
|
20.077.230,76 |
11:14 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
0,35
|
21.558.017,80 |
11:14 |
|
DYOBY DYO BOYA
|
15,48
|
-0,32
|
7.936.910,99 |
11:14 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,10
|
10.901.232,96 |
11:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-0,65
|
6.732.011,35 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
0,47
|
186.349.705,10 |
11:14 |
|
ECZYT ECZACIBASI YATIRIM
|
246,00
|
0,41
|
25.235.734,20 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-1,59
|
25.482.063,02 |
11:14 |
|
EDIP EDIP GAYRIMENKUL
|
39,96
|
-1,14
|
54.615.128,56 |
11:14 |
|
EFORC EFOR CAY SANAYI
|
108,60
|
0,09
|
67.126.780,50 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
7.897,50
|
-0,13
|
43.635.465,00 |
11:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,66
|
1,54
|
31.127.428,04 |
11:14 |
|
EGEPO NASMED EGEPOL
|
9,74
|
-1,52
|
43.703.865,41 |
11:14 |
|
EGGUB EGE GUBRE
|
105,70
|
0,57
|
15.529.727,70 |
11:14 |
|
EGPRO EGE PROFIL
|
21,68
|
-2,17
|
19.914.104,52 |
11:14 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
3.742.677,62 |
11:14 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,20
|
577.710.509,42 |
11:14 |
|
EKIZ EKIZ KIMYA
|
75,75
|
0,00
|
105.444,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
-0,29
|
42.756.122,52 |
11:14 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,45
|
9.412.755,04 |
11:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,16
|
-3,42
|
47.810.090,18 |
11:14 |
|
EMKEL EMEK ELEKTRIK
|
91,45
|
0,16
|
47.120.234,30 |
11:14 |
|
EMNIS EMINIS AMBALAJ
|
214,60
|
-0,19
|
483.064,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,17
|
4,30
|
48.822.089,89 |
11:14 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,87
|
116.813.073,89 |
11:14 |
|
ENJSA ENERJISA ENERJI
|
71,30
|
-0,21
|
43.721.320,65 |
11:14 |
|
ENKAI ENKA INSAAT
|
71,50
|
-0,28
|
195.097.397,65 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,05
|
2,99
|
33.096.512,55 |
11:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,13
|
1,16
|
212.499.085,82 |
11:14 |
|
EPLAS EGEPLAST
|
6,45
|
1,57
|
15.690.860,47 |
11:13 |
|
ERBOS ERBOSAN
|
181,50
|
-0,11
|
3.061.508,60 |
11:14 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
-0,37
|
8.646.571,95 |
11:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,46
|
0,34
|
2.199.094.484,84 |
11:14 |
|
ERSU ERSU GIDA
|
18,51
|
-1,07
|
4.195.069,89 |
11:14 |
|
ESCAR ESCAR FILO
|
30,94
|
0,78
|
43.017.815,62 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
19.826.123,85 |
11:14 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.501.646.919,58 |
11:14 |
|
ETILR ETILER GIDA
|
9,83
|
-3,06
|
158.117.186,16 |
11:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
-1,67
|
1.607.854,01 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-1,65
|
3.763.544,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
1,21
|
526.088,10 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-0,54
|
75.955.292,74 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
1,52
|
81.502.388,16 |
11:14 |
|
EUYO EURO YAT. ORT.
|
12,77
|
0,55
|
1.160.674,66 |
11:11 |
|
EYGYO EYG GMYO
|
4,03
|
-1,23
|
22.048.111,46 |
11:14 |
|
FADE FADE GIDA
|
14,52
|
0,62
|
4.565.732,82 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
-0,16
|
221.315.302,10 |
11:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-0,21
|
3.274.584,06 |
11:14 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,16
|
3.317.254,50 |
11:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,77
|
-3,13
|
36.859.515,10 |
11:14 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-1,56
|
77.286.328,03 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
85,60
|
1,78
|
12.602.671,20 |
11:14 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
0,55
|
9.862.097,51 |
11:14 |
|
FROTO FORD OTOSAN
|
114,10
|
2,79
|
847.982.716,20 |
11:14 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
168.925.559,76 |
11:14 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,91
|
601.505.582,70 |
11:14 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-0,64
|
4.413.539,14 |
11:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,33
|
7,21
|
190.934.344,98 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
-0,70
|
12.101.083,20 |
11:14 |
|
GENIL GEN ILAC
|
188,30
|
1,84
|
195.336.912,00 |
11:14 |
|
GENTS GENTAS
|
22,56
|
-1,91
|
19.080.490,98 |
11:14 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
-3,12
|
80.326.825,00 |
11:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,42
|
-1,02
|
89.024.137,62 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,10
|
0,78
|
32.584.773,00 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
15,79
|
1,35
|
7.873.612,48 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
1,27
|
22.360.334,70 |
11:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
0,37
|
80.402.898,90 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
1,50
|
23.952.459,83 |
11:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
1,88
|
42.616.752,75 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
20,04
|
0,70
|
7.554.525,26 |
11:14 |
|
GOKNR GOKNUR GIDA
|
24,98
|
0,73
|
72.229.160,88 |
11:14 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,07
|
19.061.913,75 |
11:14 |
|
GOODY GOOD-YEAR
|
17,60
|
0,06
|
7.792.673,17 |
11:14 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
1,83
|
12.801.359,22 |
11:14 |
|
GRNYO GARANTI YAT. ORT.
|
12,32
|
-2,45
|
23.359.152,00 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,00
|
48.542.761,50 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
506,50
|
4,16
|
111.869.742,25 |
11:14 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
3,46
|
29.768.010,37 |
11:14 |
|
GSDHO GSD HOLDING
|
5,23
|
4,18
|
119.204.166,67 |
11:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
632.576.479,03 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
1,11
|
148.823.519,50 |
11:14 |
|
GUNDG GUNDOGDU GIDA
|
86,95
|
3,39
|
96.595.599,90 |
11:14 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
0,37
|
25.713.787,48 |
11:14 |
|
GZNMI GEZINOMI SEYAHAT
|
284,25
|
-0,44
|
23.762.095,50 |
11:14 |
|
HALKB T. HALK BANKASI
|
26,98
|
0,52
|
151.763.210,82 |
11:14 |
|
HATEK HATAY TEKSTIL
|
17,25
|
0,06
|
5.990.249,58 |
11:13 |
|
HATSN HATSAN GEMI
|
51,30
|
-2,01
|
32.067.136,40 |
11:14 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-1,26
|
26.371.092,21 |
11:13 |
|
HEDEF HEDEF HOLDING
|
13,67
|
2,17
|
81.195.075,83 |
11:14 |
|
HEKTS HEKTAS
|
4,65
|
-2,72
|
562.794.718,39 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-0,23
|
23.704.186,47 |
11:14 |
|
HLGYO HALK GMYO
|
4,55
|
9,64
|
609.546.188,65 |
11:14 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
0,42
|
16.482.953,10 |
11:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,85
|
-6,00
|
128.870.139,35 |
11:14 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
-0,38
|
9.670.178,92 |
11:14 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,97
|
2.865.084,87 |
11:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0,97
|
92.494.231,83 |
11:14 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1,69
|
8.498.032,46 |
11:14 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1,62
|
63.551.271,65 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,84
|
4,07
|
108.215.792,38 |
11:14 |
|
IDGYO IDEALIST GMYO
|
4,57
|
9,33
|
10.170.139,54 |
11:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,16
|
-2,71
|
415.568.886,90 |
11:14 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
-0,72
|
29.940.990,16 |
11:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,14
|
2.510.572,80 |
11:05 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,00
|
39.224.780,65 |
11:14 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-1,13
|
211.094.370,96 |
11:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,16
|
3,61
|
78.849.840,96 |
11:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
4,64
|
59.228.311,88 |
11:14 |
|
IMASM IMAS MAKINA
|
4,21
|
-4,10
|
116.753.555,16 |
11:14 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,62
|
15.611.825,13 |
11:14 |
|
INFO INFO YATIRIM
|
4,03
|
0,00
|
29.561.359,44 |
11:14 |
|
INGRM INGRAM BILISIM
|
403,50
|
-3,12
|
13.700.950,75 |
11:14 |
|
INTEK INNOSA TEKNOLOJI
|
435,00
|
0,46
|
1.003.545,00 |
09:55 |
|
INTEM INTEMA
|
225,90
|
-2,38
|
6.310.051,90 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,26
|
3,35
|
158.873.058,73 |
11:14 |
|
INVES INVESTCO HOLDING
|
543,00
|
1,69
|
10.077.476,00 |
11:14 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
0,67
|
26.649.195,45 |
11:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,30
|
3,05
|
195.668,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,14
|
1.014.652.251,09 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,96
|
-0,05
|
26.765.988,96 |
11:14 |
|
ISFIN IS FIN.KIR.
|
17,41
|
0,17
|
16.772.236,82 |
11:14 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
175.377.456,00 |
11:14 |
|
ISGYO IS GMYO
|
19,24
|
0,31
|
35.227.458,55 |
11:14 |
|
ISKPL ISIK PLASTIK
|
6,41
|
1,10
|
37.375.759,34 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
0,63
|
80.915.856,50 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,30
|
4,14
|
14.456.413,46 |
11:14 |
|
ISYAT IS YAT. ORT.
|
10,18
|
0,99
|
28.442.220,90 |
11:14 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,52
|
383.617.134,16 |
11:14 |
|
IZFAS IZMIR FIRCA
|
146,80
|
-5,72
|
167.094.787,20 |
11:14 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
-4,16
|
1.886.292,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-0,78
|
18.695.606,00 |
11:14 |
|
JANTS JANTSA JANT SANAYI
|
25,96
|
-0,15
|
229.016.317,08 |
11:14 |
|
KAPLM KAPLAMIN
|
209,80
|
-0,52
|
6.760.738,30 |
11:14 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
1,60
|
41.257.629,66 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,19
|
26.542.759,66 |
11:14 |
|
KARTN KARTONSAN
|
87,10
|
-0,11
|
5.519.441,65 |
11:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
1,59
|
215.913.280,81 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
0,45
|
19.088.148,21 |
11:14 |
|
KBORU KUZEY BORU
|
14,15
|
-0,21
|
36.844.761,21 |
11:14 |
|
KCAER KOCAER CELIK
|
14,67
|
-1,01
|
31.050.893,00 |
11:14 |
|
KCHOL KOC HOLDING
|
179,90
|
0,33
|
1.363.110.369,40 |
11:14 |
|
KENT KENT GIDA
|
998,00
|
4,61
|
1.034.926,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
1.177.744,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,27
|
-5,69
|
41.401.114,13 |
11:14 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
1.648.691,12 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
0,96
|
7.026.831,63 |
11:12 |
|
KLGYO KILER GMYO
|
6,19
|
0,49
|
24.698.150,19 |
11:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
0,74
|
25.237.576,18 |
11:14 |
|
KLMSN KLIMASAN KLIMA
|
34,14
|
2,09
|
23.126.688,72 |
11:14 |
|
KLNMA T. KALKINMA BANK.
|
12,09
|
-2,50
|
684.547,89 |
09:55 |
|
KLRHO KILER HOLDING
|
68,90
|
-0,79
|
15.398.085,85 |
11:14 |
|
KLSER KALESERAMIK
|
32,44
|
-1,10
|
16.324.801,26 |
11:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,76
|
1,20
|
10.318.989,12 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
-0,22
|
26.374.044,40 |
11:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,19
|
7.064.212,17 |
11:14 |
|
KNFRT KONFRUT TARIM
|
17,28
|
-0,69
|
5.784.544,31 |
11:14 |
|
KOCMT KOC METALURJI
|
14,05
|
-0,07
|
11.039.352,42 |
11:14 |
|
KONKA KONYA KAGIT
|
39,82
|
0,81
|
30.305.940,60 |
11:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,02
|
2,86
|
340.578.689,54 |
11:14 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
0,33
|
14.815.090,00 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
15.889.180,55 |
11:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,50
|
-0,39
|
7.854.129,40 |
11:14 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
1,08
|
45.231.918,18 |
11:14 |
|
KOZAA KOZA MADENCILIK
|
72,65
|
0,69
|
147.296.030,00 |
11:14 |
|
KOZAL KOZA ALTIN
|
23,62
|
0,51
|
350.642.841,76 |
11:14 |
|
KRDMA KARDEMIR (A)
|
38,96
|
0,15
|
10.947.009,08 |
11:14 |
|
KRDMB KARDEMIR (B)
|
27,36
|
0,81
|
18.170.022,80 |
11:14 |
|
KRDMD KARDEMIR (D)
|
28,98
|
1,54
|
642.614.831,22 |
11:14 |
|
KRGYO KORFEZ GMYO
|
3,47
|
0,00
|
20.544.228,60 |
11:14 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
7,03
|
49.883.007,83 |
11:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
0,50
|
5.377.980,04 |
11:14 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,85
|
28.042.590,12 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,35
|
12.814.241,02 |
11:14 |
|
KRVGD KERVAN GIDA
|
2,41
|
1,69
|
13.677.931,89 |
11:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-0,13
|
107.372,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,47
|
5,69
|
1.726.548.553,58 |
11:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,15
|
5.285.907,45 |
11:14 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
-4,55
|
51.857.290,25 |
11:14 |
|
KUVVA KUVVA GIDA
|
87,40
|
-0,68
|
797.612,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
0,90
|
196.852.166,30 |
11:14 |
|
KZBGY KIZILBUK GYO
|
13,94
|
2,05
|
126.658.787,54 |
11:14 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
0,24
|
8.642.228,66 |
11:14 |
|
LIDER LDR TURIZM
|
262,75
|
2,74
|
44.541.847,75 |
11:14 |
|
LIDFA LIDER FAKTORING
|
4,18
|
1,46
|
20.200.494,88 |
11:14 |
|
LILAK LILA KAGIT
|
28,56
|
0,00
|
52.863.229,30 |
11:14 |
|
LINK LINK BILGISAYAR
|
754,50
|
7,86
|
180.538.179,00 |
11:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,74
|
8.435.994,49 |
11:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,28
|
28.316.382,56 |
11:14 |
|
LOGO LOGO YAZILIM
|
169,70
|
-0,29
|
15.837.697,30 |
11:14 |
|
LRSHO LORAS HOLDING
|
5,87
|
-0,84
|
148.498.077,57 |
11:14 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,18
|
16.247.728,50 |
11:14 |
|
LYDHO LYDIA HOLDING
|
139,20
|
-0,50
|
57.773.362,30 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,56
|
4.191.047,50 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
2,49
|
30.046.015,00 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-0,26
|
9.102.038,74 |
11:14 |
|
MAGEN MARGUN ENERJI
|
51,35
|
0,88
|
108.131.046,90 |
11:14 |
|
MAKIM MAKIM MAKINE
|
21,70
|
-1,90
|
10.191.425,80 |
11:14 |
|
MAKTK MAKINA TAKIM
|
16,66
|
0,30
|
21.472.109,18 |
11:14 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
0,00
|
13.783.522,89 |
11:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
1,24
|
17.083.965,73 |
11:14 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20
|
-0,45
|
30.158.069,50 |
11:14 |
|
MARTI MARTI OTEL
|
4,22
|
-0,24
|
37.306.147,57 |
11:14 |
|
MAVI MAVI GIYIM
|
42,02
|
2,99
|
307.338.385,32 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-0,84
|
10.392.199,66 |
11:14 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
3.502.651,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,94
|
2,54
|
85.076.913,76 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
9.635.772,24 |
11:14 |
|
MEPET METRO PETROL VE TESISLERI
|
12,75
|
0,47
|
1.598.820,92 |
11:09 |
|
MERCN MERCAN KIMYA
|
51,85
|
0,00
|
81.836.611,65 |
11:14 |
|
MERIT MERIT TURIZM
|
22,26
|
-5,20
|
54.106.088,82 |
11:14 |
|
MERKO MERKO GIDA
|
15,44
|
0,46
|
13.177.822,81 |
11:13 |
|
METRO METRO HOLDING
|
4,10
|
1,23
|
16.178.891,88 |
11:14 |
|
METUR METEMTUR YATIRIM
|
61,85
|
-3,36
|
55.772.914,65 |
11:14 |
|
MGROS MIGROS TICARET
|
493,50
|
1,44
|
332.492.326,25 |
11:14 |
|
MHRGY MHR GMYO
|
6,13
|
0,82
|
4.720.870,16 |
11:14 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
0,83
|
203.256.994,16 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,30
|
9,94
|
5.496.042,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
-0,37
|
13.369.130,16 |
11:14 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,95
|
5.104.981,69 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
-0,75
|
48.802.063,05 |
11:14 |
|
MOGAN MOGAN ENERJI
|
9,90
|
0,51
|
16.125.527,65 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
34,72
|
0,35
|
37.163.639,96 |
11:14 |
|
MPARK MLP SAGLIK
|
369,50
|
0,00
|
27.604.416,50 |
11:14 |
|
MRGYO MARTI GMYO
|
3,00
|
2,39
|
61.908.181,61 |
11:14 |
|
MRSHL MARSHALL
|
1.717,00
|
-0,41
|
13.358.154,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
5,90
|
3,15
|
14.204.678,19 |
11:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
1,21
|
11.340.409,40 |
11:14 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,49
|
754.846,36 |
11:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-1,56
|
1.905.258,26 |
11:14 |
|
NATEN NATUREL ENERJI
|
48,34
|
-2,54
|
79.017.822,46 |
11:14 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-0,62
|
17.245.822,35 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
31,42
|
-2,42
|
5.603.126,72 |
11:14 |
|
NTGAZ NATURELGAZ
|
10,22
|
1,49
|
26.678.523,70 |
11:14 |
|
NTHOL NET HOLDING
|
49,14
|
-3,74
|
26.129.958,15 |
11:14 |
|
NUGYO NUROL GMYO
|
13,16
|
4,44
|
109.537.707,61 |
11:14 |
|
NUHCM NUH CIMENTO
|
226,80
|
-0,44
|
2.595.157,90 |
11:14 |
|
OBAMS OBA MAKARNACILIK
|
51,00
|
-1,64
|
344.621.357,54 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
42,12
|
0,43
|
4.794.228,16 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,82
|
208.250.746,59 |
11:14 |
|
ODINE ODINE TEKNOLOJI
|
139,80
|
1,30
|
99.734.628,20 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
-0,54
|
12.612.100,25 |
11:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,50
|
-0,29
|
27.429.852,40 |
11:14 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
1,56
|
28.424.183,80 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,45
|
-0,67
|
4.592.527,18 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,25
|
0,40
|
20.443.811,20 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
0,00
|
171.737,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
0,98
|
25.114.199,18 |
11:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
1,49
|
21.345.953,28 |
11:13 |
|
OTKAR OTOKAR
|
560,50
|
0,09
|
48.602.129,00 |
11:14 |
|
OTTO OTTO HOLDING
|
479,25
|
-0,05
|
7.200.915,75 |
11:12 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-0,49
|
161.756.127,86 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
36,78
|
-0,97
|
1.731.050,70 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-0,57
|
1.407.373,31 |
11:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
2,06
|
7.890.338,66 |
11:14 |
|
OZATD OZATA DENIZCILIK
|
219,20
|
-1,48
|
30.156.627,80 |
11:14 |
|
OZGYO OZDERICI GMYO
|
8,52
|
2,65
|
18.688.239,03 |
11:14 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,15
|
8.567.887,89 |
11:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,90
|
1.648.107,31 |
11:14 |
|
OZSUB OZSU BALIK
|
21,66
|
0,09
|
7.974.783,30 |
11:14 |
|
OZYSR OZYASAR TEL
|
31,06
|
0,13
|
5.615.073,88 |
11:14 |
|
PAGYO PANORA GMYO
|
74,60
|
3,61
|
16.576.092,25 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
126,00
|
-1,87
|
6.811.737,70 |
11:14 |
|
PAPIL PAPILON SAVUNMA
|
17,84
|
-4,19
|
216.881.578,29 |
11:14 |
|
PARSN PARSAN
|
92,20
|
0,22
|
10.450.238,40 |
11:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,80
|
-1,44
|
125.547.963,10 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-1,13
|
364.906.566,74 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
2,02
|
6.421.996,92 |
11:14 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
235.969.414,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,76
|
1,56
|
44.378.780,03 |
11:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
0,00
|
12.725.453,88 |
11:14 |
|
PETKM PETKIM
|
18,64
|
0,27
|
287.821.659,53 |
11:14 |
|
PETUN PINAR ET VE UN
|
12,25
|
3,73
|
26.067.318,36 |
11:14 |
|
PGSUS PEGASUS
|
259,00
|
0,88
|
1.179.287.026,75 |
11:14 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
67.321.849,67 |
11:14 |
|
PKART PLASTIKKART
|
83,60
|
5,16
|
28.650.765,55 |
11:14 |
|
PKENT PETROKENT TURIZM
|
220,20
|
-0,14
|
7.708.906,40 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
29,20
|
0,83
|
37.113.403,86 |
11:14 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0,10
|
5.170.121,94 |
11:14 |
|
PNSUT PINAR SUT
|
12,24
|
4,17
|
30.147.635,76 |
11:14 |
|
POLHO POLISAN HOLDING
|
4,26
|
2,16
|
49.495.562,63 |
11:14 |
|
POLTK POLITEKNIK METAL
|
7.435,00
|
-1,43
|
9.464.515,00 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
2,05
|
22.296.831,34 |
11:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
-0,22
|
7.924.766,34 |
11:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
-0,19
|
4.665.577,50 |
11:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-0,06
|
1.369.254,47 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
176,80
|
-0,62
|
9.133.519,90 |
11:14 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
210.177.219,25 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,61
|
1.509.375,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
1,78
|
71.207.883,09 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
127,90
|
0,95
|
30.043.408,70 |
11:14 |
|
RAYSG RAY SIGORTA
|
265,00
|
0,86
|
48.719.926,50 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-1,74
|
119.862.385,01 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
0,21
|
25.098.395,50 |
11:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,24
|
1,82
|
10.689.736,74 |
11:14 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
4,46
|
8.403.773,25 |
11:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
17.724.110,86 |
11:14 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
-0,25
|
8.107.711,64 |
11:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
0,80
|
56.162.994,68 |
11:14 |
|
RYGYO REYSAS GMYO
|
23,90
|
-3,08
|
42.796.568,76 |
11:14 |
|
RYSAS REYSAS LOJISTIK
|
19,98
|
-2,92
|
30.429.895,42 |
11:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
0,00
|
17.930.981,60 |
11:14 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,32
|
373.142.737,50 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
23,46
|
-1,92
|
27.570.636,62 |
11:14 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
0,87
|
9.814.902,10 |
11:14 |
|
SANFM SANIFOAM ENDUSTRI
|
19,61
|
-0,46
|
29.422.513,72 |
11:14 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
-0,67
|
7.115.464,78 |
11:14 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
7.088.701,66 |
11:14 |
|
SASA SASA POLYESTER
|
3,95
|
-7,49
|
4.101.291.737,38 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-1,35
|
24.113.873,50 |
11:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
-3,62
|
120.576.372,80 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
0,41
|
56.360.912,48 |
11:14 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,68
|
11.864.531,50 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
-1,09
|
2.891.696,92 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
17,39
|
-0,46
|
3.046.520,51 |
11:14 |
|
SELEC SELCUK ECZA DEPOSU
|
91,20
|
-0,27
|
8.489.033,25 |
11:14 |
|
SELGD SELCUK GIDA
|
89,00
|
1,14
|
4.790.071,75 |
11:14 |
|
SELVA SELVA GIDA
|
2,77
|
-1,77
|
8.743.469,15 |
11:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
-3,44
|
77.240.631,81 |
11:14 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
5,36
|
22.478.312,67 |
11:14 |
|
SILVR SILVERLINE ENDUSTRI
|
23,00
|
-1,12
|
4.727.824,76 |
11:14 |
|
SISE SISE CAM
|
41,52
|
0,10
|
327.443.620,96 |
11:14 |
|
SKBNK SEKERBANK
|
6,96
|
2,20
|
594.462.957,32 |
11:14 |
|
SKTAS SOKTAS
|
5,72
|
0,53
|
12.364.485,37 |
11:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,30
|
5,87
|
99.390.968,20 |
11:14 |
|
SKYMD SEKER YATIRIM
|
15,85
|
-0,63
|
28.585.393,00 |
11:14 |
|
SMART SMARTIKS YAZILIM
|
28,54
|
0,42
|
18.584.856,12 |
11:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-1,46
|
24.707.719,16 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
282,50
|
0,36
|
30.392.437,75 |
11:14 |
|
SNGYO SINPAS GMYO
|
4,57
|
2,01
|
89.563.666,82 |
11:14 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,00
|
11.199.875,58 |
11:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
4,61
|
1.963.610,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,68
|
-0,94
|
161.360,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,00
|
162.692,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
0,96
|
7.172.288,89 |
11:14 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
0,53
|
56.466.970,56 |
11:14 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-2,45
|
1.827.268,10 |
11:14 |
|
SRVGY SERVET GMYO
|
3,88
|
-0,26
|
246.311.458,24 |
11:14 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,37
|
200.655,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
2,04
|
9.259.629,46 |
11:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
0,15
|
42.417.634,05 |
11:14 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
0,29
|
10.644.808,32 |
11:14 |
|
TABGD TAB GIDA
|
218,50
|
0,83
|
43.731.700,60 |
11:14 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
0,20
|
10.085.502,25 |
11:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,78
|
0,08
|
31.204.144,81 |
11:14 |
|
TATGD TAT GIDA
|
14,37
|
0,42
|
9.874.246,68 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-0,48
|
357.387.731,50 |
11:14 |
|
TBORG T.TUBORG
|
180,80
|
5,73
|
131.849.924,20 |
11:14 |
|
TCELL TURKCELL
|
95,40
|
0,21
|
544.852.109,35 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
61,95
|
3,77
|
71.347.226,80 |
11:14 |
|
TDGYO TREND GMYO
|
16,19
|
-0,25
|
3.119.633,39 |
11:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,30
|
0,69
|
967.279.689,86 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
-9,31
|
9.522.720,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
617,00
|
-3,59
|
2.707.202.718,50 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-0,39
|
40.009.513,17 |
11:14 |
|
TGSAS TGS DIS TICARET
|
193,10
|
-1,78
|
10.492.136,40 |
11:14 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
0,07
|
3.249.287.315,25 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
104,50
|
2,55
|
141.258.950,40 |
11:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
0,82
|
40.365.516,96 |
11:14 |
|
TLMAN TRABZON LIMAN
|
106,20
|
4,63
|
29.830.160,60 |
11:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,20
|
-5,42
|
34.236.933,40 |
11:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,10
|
0,16
|
62.029.114,30 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
59,80
|
-0,17
|
9.972.994,15 |
11:14 |
|
TOASO TOFAS OTO. FAB.
|
237,90
|
1,02
|
371.437.152,20 |
11:14 |
|
TRCAS TURCAS PETROL
|
35,90
|
0,00
|
12.719.126,00 |
11:14 |
|
TRGYO TORUNLAR GMYO
|
70,70
|
-0,07
|
11.256.387,75 |
11:14 |
|
TRILC TURK ILAC SERUM
|
23,58
|
2,17
|
84.977.099,82 |
11:14 |
|
TSGYO TSKB GMYO
|
7,61
|
-1,17
|
18.580.916,09 |
11:14 |
|
TSKB T.S.K.B.
|
13,91
|
0,72
|
40.365.295,58 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
3,17
|
273.513.298,29 |
11:14 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,81
|
296.730.169,60 |
11:14 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,24
|
49.659.059,00 |
11:14 |
|
TUCLK TUGCELIK
|
9,37
|
0,21
|
5.302.480,86 |
11:12 |
|
TUKAS TUKAS
|
3,10
|
0,00
|
100.036.118,62 |
11:14 |
|
TUPRS TUPRAS
|
161,80
|
1,00
|
730.999.726,70 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,05
|
0,45
|
118.875.567,90 |
11:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
702,00
|
-0,92
|
12.035.583,00 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
2,26
|
49.132.437,90 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.037,00
|
-1,24
|
5.963.078,00 |
11:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
0,00
|
1.714.147,04 |
11:14 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,35
|
216.273.104,00 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,00
|
23.385.253,11 |
11:14 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
4,27
|
11.514.370,20 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
13.599.693,95 |
11:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
2,77
|
45.684.051,73 |
11:14 |
|
USAK USAK SERAMIK
|
4,52
|
-4,24
|
432.055.217,59 |
11:08 |
|
VAKBN VAKIFLAR BANKASI
|
27,84
|
0,65
|
107.238.800,94 |
11:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,44
|
73.967.751,94 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
0,00
|
9.261.372,80 |
11:14 |
|
VANGD VANET GIDA
|
38,88
|
0,67
|
2.665.954,64 |
11:12 |
|
VBTYZ VBT YAZILIM
|
22,86
|
0,53
|
11.915.962,84 |
11:14 |
|
VERTU VERUSATURK GIRISIM
|
49,70
|
-0,56
|
17.961.870,71 |
11:14 |
|
VERUS VERUSA HOLDING
|
412,75
|
0,18
|
4.248.726,50 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
10,10
|
-2,60
|
47.851.089,91 |
11:14 |
|
VESTL VESTEL
|
37,02
|
-3,89
|
261.724.666,20 |
11:14 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-2,40
|
4.401.500,54 |
11:14 |
|
VKGYO VAKIF GMYO
|
2,75
|
2,23
|
190.890.391,08 |
11:14 |
|
VKING VIKING KAGIT
|
32,88
|
-1,97
|
9.542.435,54 |
11:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-2,77
|
43.048.471,65 |
11:14 |
|
VSNMD VISNE MADENCILIK
|
325,75
|
-7,59
|
1.425.009.479,00 |
11:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,25
|
2,55
|
80.947.799,50 |
11:14 |
|
YATAS YATAS
|
31,80
|
-0,63
|
14.479.884,22 |
11:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,02
|
4,86
|
16.316.699,98 |
11:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
0,00
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-5,23
|
201.634.280,88 |
11:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
1,27
|
111.615.177,31 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
89,20
|
0,00
|
1.053.318,30 |
11:13 |
|
YGYO YESIL GMYO
|
5,91
|
-7,66
|
639.107,40 |
09:55 |
|
YIGIT YIGIT AKU
|
27,60
|
-1,22
|
43.733.096,14 |
11:14 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
0,80
|
890.634.574,10 |
11:14 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
9.830.551,31 |
11:14 |
|
YONGA YONGA MOBILYA
|
80,00
|
0,95
|
197.440,00 |
09:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
42.776.703,82 |
11:14 |
|
YYAPI YESIL YAPI
|
2,78
|
4,12
|
204.577.223,08 |
11:14 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,36
|
37.770.096,43 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
2,90
|
11.648.180,49 |
11:14 |
|
ZOREN ZORLU ENERJI
|
3,60
|
-1,64
|
115.699.760,02 |
11:14 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-0,09
|
10.440.470,82 |
11:14 |
