|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
-2,28
|
941.927.927,03 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
-1,40
|
33.816.076,72 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-2,99
|
16.413.379,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
0,26
|
33.902.940,00 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,85
|
0,63
|
362.041.729,61 |
16:26 |
|
ADGYO ADRA GMYO
|
49,30
|
-0,44
|
20.837.322,10 |
16:23 |
|
AEFES ANADOLU EFES
|
13,60
|
-0,51
|
646.781.619,85 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,81
|
-1,08
|
32.709.980,34 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,30
|
0,76
|
24.582.875,80 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
-0,39
|
49.755.654,58 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-0,66
|
51.376.206,38 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
2.574.217,71 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-0,36
|
90.691.375,72 |
16:26 |
|
AHSGY AHES GMYO
|
41,94
|
0,58
|
29.591.293,34 |
16:26 |
|
AKBNK AKBANK
|
59,35
|
-0,17
|
3.209.160.460,65 |
16:26 |
|
AKCNS AKCANSA
|
137,70
|
1,62
|
66.378.748,40 |
16:25 |
|
AKENR AKENERJI
|
10,54
|
-0,47
|
35.010.396,81 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,62
|
0,00
|
55.177.845,92 |
16:25 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,18
|
29.624.299,84 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
-0,35
|
25.290.227,72 |
16:25 |
|
AKGRT AKSIGORTA
|
6,05
|
0,17
|
33.564.936,09 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
238,50
|
-0,58
|
3.046.832,20 |
16:10 |
|
AKSA AKSA
|
11,92
|
0,51
|
101.965.549,83 |
16:26 |
|
AKSEN AKSA ENERJI
|
37,28
|
-0,96
|
142.804.629,96 |
16:25 |
|
AKSGY AKIS GMYO
|
7,79
|
-0,64
|
27.425.754,28 |
16:25 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1,01
|
3.849.206,42 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
2,14
|
8.059.720,57 |
16:25 |
|
ALARK ALARKO HOLDING
|
78,45
|
-1,26
|
256.749.721,50 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,00
|
66.896.760,98 |
16:26 |
|
ALCAR ALARKO CARRIER
|
934,00
|
-1,16
|
15.011.712,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
0,08
|
51.356.331,30 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
0,18
|
38.061.567,04 |
16:25 |
|
ALGYO ALARKO GMYO
|
20,30
|
-0,49
|
18.519.815,58 |
16:25 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
23.449.897,60 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,94
|
-7,26
|
100.734.507,38 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
-0,39
|
261.390.483,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
3,48
|
2.653.748.074,25 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
72,15
|
-0,55
|
172.370.369,50 |
16:25 |
|
ALVES ALVES KABLO
|
29,20
|
0,90
|
92.385.206,26 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-2,47
|
32.244.502,84 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,89
|
-6,86
|
234.391.828,71 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-1,69
|
46.376.606,45 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
20,50
|
-0,97
|
79.723.275,04 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
-0,28
|
13.291.452,65 |
16:25 |
|
ARCLK ARCELIK
|
116,90
|
-0,09
|
168.924.906,30 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
0,31
|
35.662.774,54 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
1,26
|
18.951.407,42 |
16:24 |
|
ARMGD ARMADA GIDA
|
34,80
|
1,05
|
128.278.022,98 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
-2,11
|
28.161.313,99 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
54.914.143,18 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-1,02
|
23.936.166,14 |
16:25 |
|
ASELS ASELSAN
|
215,20
|
-0,42
|
3.211.532.447,80 |
16:26 |
|
ASGYO ASCE GMYO
|
11,69
|
-1,02
|
33.304.910,85 |
16:25 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-0,48
|
906.935.452,95 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-1,37
|
44.654.802,85 |
16:25 |
|
ATAGY ATA GMYO
|
14,18
|
0,42
|
2.982.371,81 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,08
|
18.404.212,70 |
16:26 |
|
ATATP ATP YAZILIM
|
136,80
|
-4,67
|
307.757.051,10 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,31
|
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
0,78
|
4.753.959,63 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
1,86
|
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
73.171.990,91 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,12
|
1,43
|
48.042.741,50 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-6,39
|
43.738.713,27 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,25
|
45.088.348,50 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,74
|
7,03
|
20.115.456,57 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
-0,52
|
10.622.441,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
17,86
|
0,11
|
28.862.716,55 |
16:23 |
|
AYEN AYEN ENERJI
|
27,26
|
-0,44
|
10.759.641,78 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
905.654,58 |
13:55 |
|
AYGAZ AYGAZ
|
183,70
|
-1,61
|
58.844.513,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
50,75
|
-0,68
|
48.545.357,05 |
16:26 |
|
BAGFS BAGFAS
|
32,02
|
0,82
|
11.482.139,38 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
0,66
|
80.420.313,18 |
16:25 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-1,49
|
6.429.024,00 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,90
|
-1,08
|
64.584.631,20 |
16:25 |
|
BANVT BANVIT
|
181,20
|
-0,49
|
17.755.053,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
20,60
|
-1,44
|
32.306.864,04 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,34
|
-2,74
|
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,78
|
0,88
|
47.131.142,46 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,06
|
5,29
|
141.521.340,04 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-1,75
|
71.698.560,24 |
16:26 |
|
BERA BERA HOLDING
|
18,27
|
0,88
|
349.484.756,46 |
16:25 |
|
BESLR BESLER GIDA
|
13,82
|
1,92
|
77.995.106,11 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,16
|
0,19
|
54.354.582,22 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
-2,67
|
50.879.593,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
0,59
|
141.539.879,84 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
0,00
|
28.533.033,95 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
1,16
|
78.395.025,68 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
-0,18
|
1.488.050.561,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,30
|
-0,21
|
67.319.505,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,48
|
0,10
|
318.900.863,71 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,34
|
-1,40
|
45.535.330,84 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-1,04
|
6.412.726,86 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,97
|
100.222.319,35 |
16:26 |
|
BLCYT BILICI YATIRIM
|
28,10
|
0,36
|
108.796.715,40 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
60,80
|
1,25
|
182.728.563,40 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
15,02
|
-0,46
|
17.549.664,02 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
68,75
|
0,22
|
66.095.456,25 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,88
|
23.589.895,67 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,47
|
33.426.125,36 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,78
|
-2,52
|
46.501.128,40 |
16:25 |
|
BORSK BOR SEKER
|
22,50
|
-0,18
|
22.192.818,18 |
16:25 |
|
BOSSA BOSSA
|
7,04
|
-0,85
|
28.542.877,46 |
16:24 |
|
BRISA BRISA
|
77,90
|
-1,27
|
31.566.067,80 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,03
|
-4,74
|
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-1,86
|
12.968.439,24 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,95
|
-1,35
|
32.315.596,50 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
0,00
|
13.176.244,83 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,06
|
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
-2,65
|
217.171.543,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-2,44
|
84.810.142,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
3,17
|
170.290.827,82 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,59
|
1,32
|
466.540.667,54 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,32
|
39.492.084,32 |
16:24 |
|
BULGS BULLS GSYO
|
34,28
|
2,08
|
129.985.841,58 |
16:25 |
|
BURCE BURCELIK
|
19,81
|
-0,85
|
123.942.554,11 |
16:25 |
|
BURVA BURCELIK VANA
|
125,30
|
0,00
|
7.050.555,20 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-0,68
|
62.802.817,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,26
|
0,36
|
2.487.285,52 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
481.161.583,36 |
16:26 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
0,31
|
10.975.479,06 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
47,04
|
-0,17
|
128.962.666,06 |
16:26 |
|
CELHA CELIK HALAT
|
9,25
|
0,76
|
37.789.931,84 |
16:24 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
82.471.052,57 |
16:25 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
171.354.216,52 |
16:26 |
|
CEMZY CEM ZEYTIN
|
30,24
|
0,80
|
41.596.719,24 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
35,98
|
-4,51
|
86.426.387,36 |
16:24 |
|
CGCAM CAGDAS CAM
|
36,28
|
-1,57
|
91.493.970,84 |
16:25 |
|
CIMSA CIMSA
|
44,14
|
1,15
|
330.575.930,14 |
16:26 |
|
CLEBI CELEBI
|
1.510,00
|
-0,79
|
49.466.665,00 |
16:25 |
|
CMBTN CIMBETON
|
2.283,00
|
-0,22
|
34.747.260,00 |
16:23 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
18.324.898,20 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-2,03
|
15.755.386,40 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
27,10
|
-2,02
|
33.127.657,66 |
16:25 |
|
CRFSA CARREFOURSA
|
100,00
|
9,95
|
209.378.218,80 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
27,68
|
-1,49
|
17.285.867,66 |
16:25 |
|
CVKMD CVK MADEN
|
17,05
|
3,33
|
661.555.849,93 |
16:26 |
|
CWENE CW ENERJI
|
25,50
|
1,76
|
529.508.651,70 |
16:26 |
|
DAGI DAGI GIYIM
|
8,08
|
-0,86
|
46.011.603,47 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,72
|
0,07
|
211.346.430,79 |
16:24 |
|
DARDL DARDANEL
|
2,62
|
2,75
|
70.394.423,67 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,12
|
-2,40
|
115.026.819,68 |
16:26 |
|
DENGE DENGE HOLDING
|
2,97
|
2,77
|
76.284.441,93 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,41
|
-1,50
|
114.929.496,02 |
16:26 |
|
DERIM DERIMOD
|
41,70
|
-1,56
|
49.081.422,28 |
16:25 |
|
DESA DESA DERI
|
15,04
|
-1,70
|
28.767.364,45 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
-2,79
|
16.262.370,85 |
16:26 |
|
DEVA DEVA HOLDING
|
73,95
|
3,94
|
81.751.399,20 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
0,28
|
32.567.072,35 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,10
|
0,30
|
862.218,96 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,82
|
8.369.756,51 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,24
|
3,32
|
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN
|
26,98
|
3,21
|
19.648.172,04 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,38
|
-1,24
|
198.080.481,84 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,46
|
-0,55
|
32.897.878,26 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-0,45
|
25.257.447,08 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
-0,79
|
17.591.364,58 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-1,05
|
223.418.849,70 |
16:25 |
|
DOBUR DOGAN BURDA
|
336,50
|
-2,75
|
25.312.692,75 |
16:24 |
|
DOCO DO-CO
|
10.937,50
|
1,56
|
28.679.815,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
-0,77
|
100.868.743,95 |
16:25 |
|
DOFRB DOF ROBOTIK
|
158,90
|
6,50
|
4.916.946.281,70 |
16:26 |
|
DOGUB DOGUSAN
|
21,26
|
0,57
|
1.677.967,58 |
16:18 |
|
DOHOL DOGAN HOLDING
|
17,87
|
1,07
|
222.274.161,46 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-1,89
|
5.525.321,90 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
510,50
|
-9,96
|
4.802.283.563,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
143.033.494,30 |
16:11 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
16.480.034,92 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
-0,45
|
18.177.438,32 |
16:25 |
|
DYOBY DYO BOYA
|
14,72
|
0,89
|
16.322.680,27 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,28
|
19.362.030,16 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,28
|
16.330.721,10 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
93,65
|
1,35
|
509.599.712,10 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
1,64
|
311.344.023,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,47
|
37.469.754,40 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
-0,06
|
29.297.929,82 |
16:23 |
|
EFORC EFOR CAY SANAYI
|
123,70
|
0,16
|
304.136.982,40 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.900,00
|
-1,19
|
70.001.237,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
1,40
|
25.451.250,24 |
16:24 |
|
EGEPO NASMED EGEPOL
|
8,02
|
-0,37
|
17.305.495,17 |
16:25 |
|
EGGUB EGE GUBRE
|
111,00
|
1,46
|
42.003.380,20 |
16:23 |
|
EGPRO EGE PROFIL
|
27,52
|
-1,15
|
16.400.390,70 |
16:25 |
|
EGSER EGE SERAMIK
|
3,44
|
-2,27
|
15.467.004,39 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-1,18
|
2.656.215.219,02 |
16:26 |
|
EKIZ EKIZ KIMYA
|
102,90
|
0,98
|
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,32
|
4,37
|
59.685.713,76 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,38
|
12.466.659,76 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,84
|
0,42
|
24.084.438,24 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
475.594.902,05 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
4,39
|
58.336.518,97 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,18
|
4,32
|
393.640.643,50 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,37
|
152.055.806,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
68,95
|
-2,06
|
691.014.506,90 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,20
|
-1,06
|
47.587.930,05 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,32
|
60.069.399,10 |
16:26 |
|
EPLAS EGEPLAST
|
6,93
|
-0,86
|
30.311.945,87 |
16:24 |
|
ERBOS ERBOSAN
|
184,90
|
-0,54
|
5.523.333,70 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
0,32
|
14.884.501,30 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
-0,07
|
2.633.897.844,82 |
16:25 |
|
ERSU ERSU GIDA
|
18,80
|
-1,05
|
4.180.846,36 |
16:25 |
|
ESCAR ESCAR FILO
|
19,70
|
-2,76
|
105.905.343,32 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-0,34
|
24.516.797,45 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
13,88
|
-0,22
|
108.269.156,73 |
16:26 |
|
ETILR ETILER GIDA
|
4,56
|
-0,65
|
30.425.296,26 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
1,69
|
18.700.438,12 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
-2,51
|
8.576.758,07 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
-0,30
|
70.698.612,92 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,15
|
0,62
|
224.438.128,74 |
16:25 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,51
|
4.718.569,42 |
16:25 |
|
EYGYO EYG GMYO
|
4,79
|
2,13
|
56.788.032,45 |
16:26 |
|
FADE FADE GIDA
|
15,16
|
0,07
|
15.952.058,65 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
10,58
|
-4,68
|
256.517.875,49 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
0,70
|
8.210.986,13 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,80
|
10.369.431,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
-0,55
|
36.674.597,78 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
2,51
|
308.295.978,61 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
0,51
|
26.339.384,10 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,29
|
67.694.381,13 |
16:25 |
|
FROTO FORD OTOSAN
|
97,55
|
-1,27
|
924.413.260,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,39
|
-0,42
|
52.512.699,92 |
16:24 |
|
GARAN GARANTI BANKASI
|
134,60
|
-0,81
|
1.885.773.641,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-2,63
|
9.080.907,16 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
4,90
|
471.247.839,57 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
0,40
|
27.658.452,20 |
16:25 |
|
GENIL GEN ILAC
|
205,50
|
4,26
|
294.254.622,30 |
16:25 |
|
GENTS GENTAS
|
8,40
|
-1,18
|
53.304.713,05 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
-4,90
|
196.987.787,70 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-0,50
|
64.009.070,64 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,50
|
9,20
|
289.052.925,90 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-0,52
|
2.885.789,24 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,95
|
14.792.555,70 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
-0,94
|
186.999.444,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-1,74
|
91.563.193,68 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
0,45
|
100.200.648,36 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
36,04
|
-9,99
|
288.266.152,66 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,35
|
54.786.426,06 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
3,33
|
47.070.563,75 |
16:25 |
|
GOODY GOOD-YEAR
|
17,89
|
-0,61
|
17.507.340,81 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
1,05
|
24.084.062,18 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-0,15
|
117.468.860,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
548,50
|
5,89
|
295.444.249,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
1,61
|
11.635.943,60 |
16:25 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
18.786.112,57 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
518.392.894,41 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
-0,89
|
347.583.833,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
92,00
|
-1,60
|
26.705.396,05 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,76
|
40.129.311,88 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
246,40
|
-1,44
|
161.264.740,45 |
16:24 |
|
HALKB T. HALK BANKASI
|
28,56
|
-0,90
|
2.803.226.986,60 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,78
|
-0,57
|
83.041.163,82 |
16:26 |
|
HATSN HATSAN GEMI
|
48,70
|
-0,49
|
29.219.948,22 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-6,69
|
249.317.449,19 |
16:25 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
285.675.973,25 |
16:25 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
340.820.833,22 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,27
|
0,68
|
58.479.239,93 |
16:25 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
155.355.398,71 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
2,83
|
198.624.035,20 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
-2,51
|
123.642.351,30 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
-1,77
|
11.749.372,85 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,04
|
5,92
|
15.352.738,87 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
1,39
|
33.973.412,72 |
16:24 |
|
HURGZ HURRIYET GZT.
|
7,27
|
-0,95
|
24.473.415,50 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
-1,76
|
33.470.143,65 |
16:23 |
|
ICUGS ICU GIRISIM
|
3,08
|
0,65
|
126.152.769,06 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
2.126.236,61 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,84
|
-2,16
|
465.477.519,28 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,48
|
-0,57
|
19.447.103,88 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-3,66
|
9.336.897,44 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
0,00
|
38.876.038,59 |
16:24 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-1,85
|
466.962.143,54 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-2,92
|
124.756.984,55 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-0,38
|
21.543.881,46 |
16:25 |
|
IMASM IMAS MAKINA
|
4,11
|
1,48
|
124.278.092,20 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
0,50
|
15.922.241,75 |
16:26 |
|
INFO INFO YATIRIM
|
3,66
|
-2,92
|
137.524.685,13 |
16:25 |
|
INGRM INGRAM BILISIM
|
431,25
|
-0,98
|
11.966.069,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
351,75
|
3,15
|
2.073.608,50 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-3,34
|
69.007.135,25 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,94
|
-1,62
|
202.641.815,66 |
16:26 |
|
INVES INVESTCO HOLDING
|
311,50
|
-3,34
|
58.760.217,00 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
79,25
|
0,76
|
209.467.390,35 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,80
|
-1,54
|
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-0,91
|
2.514.484.987,93 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,60
|
1,21
|
50.867.703,04 |
16:25 |
|
ISFIN IS FIN.KIR.
|
16,69
|
0,66
|
13.746.496,65 |
16:25 |
|
ISGSY IS GIRISIM
|
72,85
|
-2,87
|
108.010.875,15 |
16:26 |
|
ISGYO IS GMYO
|
18,97
|
0,11
|
55.266.965,84 |
16:24 |
|
ISKPL ISIK PLASTIK
|
7,63
|
5,10
|
141.374.733,15 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,36
|
-1,45
|
122.188.914,72 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
0,35
|
3.657.601,59 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,86
|
-0,89
|
7.487.333,44 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-2,02
|
124.818.684,29 |
16:26 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,00
|
66.398.248,30 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
5,35
|
13.863.462,80 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
0,45
|
28.044.987,18 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,46
|
32.550.671,38 |
16:25 |
|
KAPLM KAPLAMIN
|
453,00
|
-8,21
|
879.819.453,25 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
1,89
|
46.125.038,39 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,19
|
67.903.128,22 |
16:25 |
|
KARTN KARTONSAN
|
84,80
|
0,89
|
19.511.526,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
279.733.797,32 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
-0,85
|
30.050.112,59 |
16:26 |
|
KBORU KUZEY BORU
|
14,85
|
-0,20
|
77.722.485,57 |
16:25 |
|
KCAER KOCAER CELIK
|
13,38
|
-1,18
|
77.611.210,69 |
16:26 |
|
KCHOL KOC HOLDING
|
168,30
|
0,36
|
2.750.218.699,10 |
16:25 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,59
|
-0,38
|
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
4,25
|
68.518.795,19 |
16:26 |
|
KGYO KORAY GMYO
|
3,80
|
-0,52
|
31.695.991,82 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,89
|
21.742.592,96 |
16:24 |
|
KLGYO KILER GMYO
|
6,30
|
1,29
|
141.264.459,47 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-2,05
|
32.353.724,78 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
39,28
|
-0,25
|
23.425.984,96 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
0,00
|
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING
|
119,40
|
1,36
|
307.700.817,70 |
16:26 |
|
KLSER KALESERAMIK
|
29,72
|
-0,40
|
21.823.732,24 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,61
|
40.636.296,33 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0,24
|
51.006.125,90 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
2,07
|
31.847.888,18 |
16:26 |
|
KNFRT KONFRUT TARIM
|
20,88
|
-2,79
|
21.015.522,68 |
16:25 |
|
KOCMT KOC METALURJI
|
2,82
|
-4,73
|
106.291.074,30 |
16:25 |
|
KONKA KONYA KAGIT
|
51,15
|
0,39
|
61.809.473,90 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,92
|
-2,09
|
811.052.462,66 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.922,50
|
-1,15
|
32.538.380,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,57
|
-2,09
|
34.337.611,02 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
0,17
|
55.214.161,75 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
-1,87
|
26.896.064,71 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
-0,83
|
312.367.525,65 |
16:25 |
|
KOZAL KOZA ALTIN
|
25,44
|
0,16
|
1.158.423.316,76 |
16:26 |
|
KRDMA KARDEMIR (A)
|
31,36
|
0,13
|
49.441.648,30 |
16:22 |
|
KRDMB KARDEMIR (B)
|
27,26
|
0,29
|
9.928.261,98 |
16:23 |
|
KRDMD KARDEMIR (D)
|
27,82
|
0,07
|
838.417.696,20 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0,92
|
42.269.627,66 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
6,87
|
42.898.276,98 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,12
|
19.134.946,26 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-5,70
|
93.319.400,17 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
30,64
|
3,79
|
46.944.909,92 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
17.543.780,69 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
2,16
|
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,84
|
0,31
|
316.148.223,67 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
-0,33
|
23.906.973,00 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
-1,22
|
60.321.057,20 |
16:25 |
|
KUVVA KUVVA GIDA
|
149,50
|
3,10
|
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,98
|
-0,04
|
143.884.003,11 |
16:25 |
|
KZBGY KIZILBUK GYO
|
16,69
|
4,77
|
408.657.792,21 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,35
|
8.962.503,26 |
16:25 |
|
LIDER LDR TURIZM
|
327,25
|
1,71
|
38.317.666,75 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,04
|
0,50
|
50.927.239,88 |
16:25 |
|
LILAK LILA KAGIT
|
28,10
|
-0,14
|
56.436.214,60 |
16:26 |
|
LINK LINK BILGISAYAR
|
344,75
|
-2,27
|
201.890.059,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58
|
-1,43
|
19.111.950,67 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
2,45
|
68.731.194,18 |
16:26 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,06
|
31.038.450,10 |
16:25 |
|
LRSHO LORAS HOLDING
|
6,19
|
3,00
|
392.541.858,73 |
16:26 |
|
LUKSK LUKS KADIFE
|
115,10
|
1,86
|
21.984.700,80 |
16:24 |
|
LYDHO LYDIA HOLDING
|
135,70
|
5,36
|
120.121.257,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-0,50
|
17.466.262,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.131,00
|
1,43
|
18.340.121,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
1,77
|
16.297.571,22 |
16:26 |
|
MAGEN MARGUN ENERJI
|
21,74
|
-1,18
|
82.482.244,58 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,91
|
0,96
|
11.780.102,04 |
16:24 |
|
MAKTK MAKINA TAKIM
|
17,99
|
1,07
|
146.778.445,52 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
1,97
|
83.628.629,94 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
1,25
|
12.977.768,04 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,06
|
-0,49
|
17.361.521,98 |
16:25 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
325.742.852,89 |
16:24 |
|
MARTI MARTI OTEL
|
3,51
|
-0,28
|
31.002.624,75 |
16:24 |
|
MAVI MAVI GIYIM
|
38,04
|
1,98
|
333.503.291,94 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,09
|
26.287.790,62 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,41
|
-2,00
|
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL
|
32,72
|
-0,12
|
35.970.596,10 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
-1,19
|
29.270.033,91 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
9,41
|
22.035.926,70 |
16:25 |
|
MERCN MERCAN KIMYA
|
36,96
|
-2,74
|
450.678.611,34 |
16:25 |
|
MERIT MERIT TURIZM
|
18,96
|
1,39
|
70.563.434,73 |
16:25 |
|
MERKO MERKO GIDA
|
15,04
|
3,37
|
177.206.115,18 |
16:25 |
|
METRO METRO HOLDING
|
4,18
|
6,36
|
107.906.669,84 |
16:25 |
|
MGROS MIGROS TICARET
|
467,25
|
-0,90
|
783.768.679,75 |
16:26 |
|
MHRGY MHR GMYO
|
4,05
|
0,25
|
16.203.443,83 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
-1,44
|
414.707.637,00 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,95
|
4,50
|
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,59
|
-1,14
|
25.567.746,14 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,42
|
0,41
|
19.260.977,26 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
6,63
|
163.866.134,40 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,00
|
34.556.903,61 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
0,86
|
212.997.180,38 |
16:25 |
|
MPARK MLP SAGLIK
|
332,00
|
1,92
|
97.497.719,25 |
16:26 |
|
MRGYO MARTI GMYO
|
3,10
|
-1,59
|
70.215.997,31 |
16:26 |
|
MRSHL MARSHALL
|
1.954,00
|
2,57
|
75.248.105,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,83
|
11.126.352,53 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-0,32
|
10.015.445,20 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-2,63
|
13.398.267,41 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,85
|
3.051.929,56 |
16:24 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,00
|
26.669.023,34 |
16:25 |
|
NETAS NETAS TELEKOM.
|
81,75
|
6,17
|
169.393.367,70 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,90
|
-1,55
|
26.205.186,54 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,40
|
-2,08
|
31.600.474,29 |
16:25 |
|
NTHOL NET HOLDING
|
43,70
|
0,92
|
49.436.860,22 |
16:26 |
|
NUGYO NUROL GMYO
|
10,20
|
0,20
|
19.046.421,27 |
16:24 |
|
NUHCM NUH CIMENTO
|
218,80
|
0,00
|
7.264.987,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
44,30
|
0,00
|
84.275.602,80 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-2,33
|
8.872.920,48 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,19
|
95.208.771,70 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
166,40
|
6,53
|
212.774.986,70 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
-0,70
|
18.493.903,05 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
-4,24
|
45.438.048,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
80,15
|
-3,14
|
38.175.950,20 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
5,00
|
5.065.063,03 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-0,90
|
40.263.411,25 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
1,00
|
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,16
|
13.648.836,37 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
29.635.231,73 |
16:25 |
|
OTKAR OTOKAR
|
497,00
|
2,37
|
379.888.102,50 |
16:26 |
|
OTTO OTTO HOLDING
|
461,25
|
0,93
|
17.790.033,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1,62
|
328.522.669,30 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
37,28
|
-2,92
|
3.614.156,68 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,82
|
-0,55
|
13.351.234,86 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,66
|
-0,44
|
12.048.632,76 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
241,70
|
0,37
|
90.683.525,80 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-1,27
|
20.906.232,73 |
16:24 |
|
OZKGY OZAK GMYO
|
13,35
|
-1,11
|
36.307.801,96 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
-1,93
|
3.228.349,02 |
16:14 |
|
OZSUB OZSU BALIK
|
18,27
|
-0,76
|
11.158.158,58 |
16:25 |
|
OZYSR OZYASAR TEL
|
33,74
|
3,56
|
80.876.917,04 |
16:26 |
|
PAGYO PANORA GMYO
|
95,40
|
-2,35
|
34.006.043,20 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
98,65
|
-1,05
|
28.018.620,25 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
-1,60
|
108.998.967,03 |
16:26 |
|
PARSN PARSAN
|
95,80
|
-2,24
|
21.717.746,25 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
-2,07
|
113.635.848,30 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,26
|
5,29
|
839.046.834,46 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-0,90
|
97.096.317,84 |
16:25 |
|
PEKGY PEKER GMYO
|
8,34
|
1,58
|
2.207.744.570,92 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,22
|
-0,86
|
27.695.459,13 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
-1,03
|
36.377.072,11 |
16:26 |
|
PETKM PETKIM
|
18,92
|
3,44
|
1.687.086.046,10 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,18
|
-0,30
|
24.737.960,24 |
16:25 |
|
PGSUS PEGASUS
|
222,70
|
0,18
|
3.373.555.288,10 |
16:26 |
|
PINSU PINAR SU
|
11,26
|
-1,40
|
35.496.636,77 |
16:25 |
|
PKART PLASTIKKART
|
79,60
|
0,57
|
9.873.698,65 |
16:25 |
|
PKENT PETROKENT TURIZM
|
227,60
|
0,75
|
41.948.104,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
-0,08
|
36.584.452,32 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
0,68
|
13.767.349,20 |
16:26 |
|
PNSUT PINAR SUT
|
13,87
|
1,46
|
12.396.718,15 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,94
|
5,48
|
361.111.223,52 |
16:26 |
|
POLTK POLITEKNIK METAL
|
7.175,00
|
-3,04
|
63.389.972,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
2,79
|
13.011.538,21 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
1,20
|
12.350.049,36 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0,92
|
81.156.759,49 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,99
|
-3,23
|
6.250.295,18 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
161,70
|
7,16
|
12.735.570,70 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,33
|
5,38
|
735.718.417,08 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,38
|
6,23
|
276.811.693,59 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-0,25
|
78.936.024,90 |
16:25 |
|
RAYSG RAY SIGORTA
|
238,00
|
-1,29
|
31.002.441,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
10,64
|
0,00
|
149.307.884,57 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,20
|
0,13
|
120.547.213,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,32
|
-3,40
|
5.358.414,30 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
0,54
|
4.636.585,38 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-3,98
|
816.163.358,28 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
2,34
|
27.816.795,00 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-1,77
|
102.554.941,73 |
16:26 |
|
RYGYO REYSAS GMYO
|
23,06
|
0,70
|
66.488.508,52 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
2,29
|
74.675.103,15 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54
|
3,42
|
195.889.705,72 |
16:25 |
|
SAHOL SABANCI HOLDING
|
82,85
|
1,84
|
2.033.219.708,40 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-1,83
|
7.579.116,72 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
-1,05
|
4.030.044,28 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-1,56
|
81.360.212,82 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,61
|
5.010.395,02 |
16:24 |
|
SARKY SARKUYSAN
|
14,57
|
-0,21
|
25.230.040,80 |
16:26 |
|
SASA SASA POLYESTER
|
3,23
|
-3,29
|
2.619.211.974,90 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
-0,27
|
77.130.461,75 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
-3,05
|
170.353.579,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
-1,07
|
31.708.573,34 |
16:25 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
10.866.390,60 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
1,41
|
2.630.198,91 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
-1,49
|
4.051.292,51 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65
|
0,20
|
60.069.190,00 |
16:23 |
|
SELVA SELVA GIDA
|
3,54
|
-4,32
|
28.036.050,14 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
-2,16
|
67.077.893,08 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
-3,49
|
18.730.816,48 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,25
|
8,33
|
51.185.989,96 |
16:25 |
|
SISE SISE CAM
|
35,50
|
-0,28
|
711.960.427,58 |
16:26 |
|
SKBNK SEKERBANK
|
6,84
|
-1,01
|
189.534.027,15 |
16:25 |
|
SKTAS SOKTAS
|
5,29
|
-6,21
|
139.695.472,32 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,20
|
1,11
|
6.731.232,60 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-0,77
|
49.589.494,54 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
0,48
|
12.080.137,28 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
-0,29
|
30.609.130,12 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
257,25
|
-3,02
|
808.249.870,85 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,76
|
2,59
|
94.435.547,19 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
3,14
|
83.151.092,26 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24
|
-0,08
|
12.788.290,10 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
36,70
|
-1,29
|
168.833.071,74 |
16:25 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1,78
|
5.290.294,10 |
16:25 |
|
SRVGY SERVET GMYO
|
3,19
|
0,31
|
151.059.086,76 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,62
|
0,40
|
41.185.048,24 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-0,14
|
70.949.107,40 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
1,73
|
59.126.070,95 |
16:26 |
|
TABGD TAB GIDA
|
229,80
|
-0,82
|
153.630.105,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
-2,09
|
83.208.109,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
-2,01
|
189.576.663,55 |
16:25 |
|
TATGD TAT GIDA
|
12,80
|
0,47
|
22.773.166,76 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
-0,34
|
298.627.043,00 |
16:25 |
|
TBORG T.TUBORG
|
174,30
|
0,98
|
29.037.880,10 |
16:24 |
|
TCELL TURKCELL
|
97,90
|
-0,20
|
1.188.352.944,40 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
48,58
|
-0,25
|
19.567.277,10 |
16:25 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
45.238.380,97 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,62
|
5,23
|
1.204.408.771,90 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
22,04
|
4,95
|
378.436.873,50 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
659,00
|
-2,08
|
866.378.702,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
-0,41
|
26.909.781,49 |
16:25 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-0,86
|
9.651.478,60 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0,80
|
8.495.171.332,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
-1,69
|
636.038.555,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
7,38
|
662.560.206,62 |
16:26 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-1,54
|
13.989.258,05 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,20
|
-2,48
|
77.559.779,40 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
-0,90
|
51.777.217,40 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-1,51
|
22.402.110,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
1,79
|
1.080.954.222,50 |
16:26 |
|
TRCAS TURCAS HOLDING
|
37,36
|
0,97
|
26.369.595,68 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-1,92
|
52.997.460,15 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
210,20
|
9,54
|
129.784.714,30 |
16:26 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-2,09
|
72.558.050,06 |
16:26 |
|
TSGYO TSKB GMYO
|
7,80
|
-0,26
|
35.146.706,74 |
16:24 |
|
TSKB T.S.K.B.
|
12,76
|
-0,85
|
138.381.913,58 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1,65
|
689.525.691,37 |
16:26 |
|
TTKOM TURK TELEKOM
|
51,85
|
1,27
|
726.032.388,25 |
16:26 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-1,47
|
59.699.650,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,42
|
0,43
|
27.557.302,61 |
16:25 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
280.989.045,19 |
16:26 |
|
TUPRS TUPRAS
|
182,00
|
-1,67
|
2.061.841.360,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
0,97
|
472.127.747,62 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-0,39
|
10.548.285,72 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
9,14
|
-1,83
|
112.671.048,82 |
16:25 |
|
UFUK UFUK YATIRIM
|
924,50
|
-1,96
|
26.330.109,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
-2,36
|
6.593.982,04 |
16:25 |
|
ULKER ULKER BISKUVI
|
105,60
|
-0,38
|
280.016.272,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,80
|
67.199.346,43 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
-1,29
|
10.587.307,80 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
2,05
|
22.960.381,28 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-0,98
|
9.073.468,29 |
16:25 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
793.806.708,43 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,90
|
0,23
|
317.184.474,64 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
65.078.854,20 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
8,04
|
115.151.399,70 |
16:26 |
|
VANGD VANET GIDA
|
40,96
|
-2,94
|
11.544.292,94 |
16:25 |
|
VBTYZ VBT YAZILIM
|
19,13
|
-0,73
|
26.699.644,21 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-1,69
|
20.156.217,84 |
16:25 |
|
VERUS VERUSA HOLDING
|
308,00
|
-4,05
|
31.472.412,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79
|
-2,00
|
32.498.478,94 |
16:26 |
|
VESTL VESTEL
|
35,04
|
-1,07
|
170.458.672,72 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-1,14
|
1.203.149,94 |
16:17 |
|
VKGYO VAKIF GMYO
|
2,37
|
-0,42
|
52.402.211,47 |
16:25 |
|
VKING VIKING KAGIT
|
28,90
|
-1,16
|
9.722.276,30 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
0,00
|
61.832.221,01 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
147,50
|
0,20
|
854.892.675,20 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,75
|
-0,86
|
37.000.842,00 |
16:24 |
|
YATAS YATAS
|
34,98
|
1,16
|
24.721.669,00 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,42
|
-3,80
|
120.339.804,08 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
0,80
|
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,54
|
-1,39
|
78.917.965,02 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
0,43
|
55.125.252,62 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
132,50
|
-9,37
|
71.158.673,60 |
16:25 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,12
|
-0,53
|
33.826.910,22 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
-0,68
|
2.581.511.811,14 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
2,59
|
47.534.777,00 |
16:26 |
|
YONGA YONGA MOBILYA
|
63,05
|
-2,10
|
1.272.804,20 |
13:55 |
|
YUNSA YUNSA
|
7,05
|
0,00
|
27.759.756,35 |
16:25 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
218.256.741,83 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,25
|
-1,44
|
61.591.093,04 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
1,02
|
7.803.436,14 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
96.556.739,30 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
-0,71
|
12.445.565,06 |
16:26 |
