|
A1CAP A1 CAPITAL YATIRIM
|
10,54
|
-4,53
|
1.113.162.829,37 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
2,13
|
62.672.311,78 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
4,61
|
72.788.720,90 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
38,82
|
6,24
|
288.481.233,12 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,37
|
2,84
|
675.827.679,96 |
17:28 |
|
ADGYO ADRA GMYO
|
47,38
|
2,29
|
144.563.315,70 |
17:28 |
|
AEFES ANADOLU EFES
|
17,08
|
-1,27
|
1.165.302.948,06 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,07
|
48.698.905,32 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
0,49
|
19.446.215,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-0,75
|
123.846.256,94 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,97
|
182.603.407,27 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,51
|
5.402.255,55 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,34
|
0,91
|
186.804.385,40 |
17:28 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
79.972.842,54 |
17:26 |
|
AKBNK AKBANK
|
66,40
|
-1,19
|
1.932.335.343,10 |
17:28 |
|
AKCNS AKCANSA
|
134,30
|
0,67
|
66.095.461,90 |
17:28 |
|
AKENR AKENERJI
|
11,29
|
0,80
|
107.693.054,02 |
17:28 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,04
|
143.225.637,27 |
17:28 |
|
AKFIS AKFEN INSAAT
|
24,60
|
3,54
|
343.080.616,40 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
0,89
|
172.416.702,21 |
17:28 |
|
AKGRT AKSIGORTA
|
6,60
|
0,61
|
68.615.226,04 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,63
|
3.785.160,30 |
17:28 |
|
AKSA AKSA
|
10,15
|
2,42
|
174.502.821,65 |
17:28 |
|
AKSEN AKSA ENERJI
|
43,50
|
1,35
|
178.192.532,48 |
17:28 |
|
AKSGY AKIS GMYO
|
7,22
|
0,42
|
42.326.144,33 |
17:27 |
|
AKSUE AKSU ENERJI
|
19,69
|
4,96
|
11.750.016,81 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
21.199.228,37 |
17:27 |
|
ALARK ALARKO HOLDING
|
90,60
|
0,00
|
374.523.794,25 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,73
|
171.922.560,45 |
17:28 |
|
ALCAR ALARKO CARRIER
|
992,00
|
2,16
|
108.249.941,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
2,91
|
110.925.912,60 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
1,69
|
151.421.585,69 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,90
|
-0,19
|
38.362.982,62 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,59
|
0,53
|
36.000.945,79 |
17:28 |
|
ALKIM ALKIM KIMYA
|
18,98
|
2,32
|
62.124.181,53 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,15
|
4,14
|
220.555.382,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,55
|
-0,38
|
519.886.509,20 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
-3,15
|
533.659.893,85 |
17:28 |
|
ALVES ALVES KABLO
|
35,18
|
2,81
|
577.090.231,96 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,26
|
0,66
|
49.635.107,10 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
2,21
|
38.491.348,00 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,80
|
-0,24
|
76.391.928,15 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,18
|
71.643.464,06 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
1,14
|
34.315.453,15 |
17:28 |
|
ARCLK ARCELIK
|
146,30
|
4,50
|
373.969.095,60 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,42
|
-8,01
|
311.819.988,12 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
33,88
|
-2,64
|
93.269.751,88 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,04
|
-0,47
|
96.605.745,76 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
0,08
|
17.322.229,24 |
17:28 |
|
ARTMS ARTEMIS HALI
|
35,14
|
4,90
|
123.641.214,92 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
0,96
|
28.472.301,69 |
17:28 |
|
ASELS ASELSAN
|
171,00
|
0,35
|
3.103.409.904,10 |
17:28 |
|
ASGYO ASCE GMYO
|
11,94
|
2,05
|
36.262.680,38 |
17:28 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-0,18
|
832.995.637,90 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
63,40
|
0,08
|
47.393.591,90 |
17:28 |
|
ATAGY ATA GMYO
|
12,74
|
1,27
|
7.788.992,27 |
17:21 |
|
ATAKP ATAKEY PATATES
|
48,04
|
0,54
|
63.684.750,00 |
17:28 |
|
ATATP ATP YAZILIM
|
109,20
|
3,31
|
103.113.940,00 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-2,44
|
5.958.853,53 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-1,50
|
9.771.929,69 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,85
|
4,37
|
135.536.188,08 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-4,94
|
42.620.393,61 |
17:18 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
-0,08
|
44.148.610,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
3,38
|
29.853.197,23 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
471,00
|
-1,31
|
30.744.379,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
20,00
|
4,17
|
117.311.321,06 |
17:28 |
|
AYEN AYEN ENERJI
|
27,66
|
0,58
|
20.953.228,52 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
1,07
|
83.541.652,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,24
|
4,48
|
90.307.023,12 |
17:28 |
|
BAGFS BAGFAS
|
38,40
|
-2,04
|
79.141.157,58 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
66,00
|
0,84
|
223.518.800,70 |
17:28 |
|
BAKAB BAK AMBALAJ
|
41,78
|
4,19
|
30.321.897,64 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,96
|
0,81
|
167.096.199,98 |
17:28 |
|
BANVT BANVIT
|
207,20
|
-0,10
|
50.510.471,40 |
17:28 |
|
BARMA BAREM AMBALAJ
|
19,19
|
2,79
|
30.546.386,13 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,26
|
-3,24
|
78.353.910,52 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,74
|
0,58
|
103.303.118,66 |
17:28 |
|
BEGYO BATI EGE GMYO
|
12,69
|
2,01
|
398.477.008,32 |
17:28 |
|
BERA BERA HOLDING
|
17,58
|
1,91
|
100.639.234,61 |
17:28 |
|
BESLR BESLER GIDA
|
15,70
|
-4,33
|
261.239.065,10 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,00
|
1,66
|
57.861.451,86 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
-0,59
|
147.082.150,90 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,14
|
3,86
|
242.434.404,46 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,30
|
-0,43
|
244.238.341,94 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,71
|
-1,26
|
116.860.841,21 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,48
|
2.272.588.675,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,80
|
2,41
|
176.306.823,10 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.798.688.299,00 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
0,60
|
60.103.568,54 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,95
|
14.962.782,74 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
386.151.303,55 |
17:28 |
|
BLCYT BILICI YATIRIM
|
19,31
|
0,73
|
16.951.608,78 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-1,25
|
28.483.685,04 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
-0,09
|
75.161.130,15 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
1,37
|
37.833.723,87 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,09
|
102.391.491,22 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
20,90
|
-2,79
|
99.661.866,46 |
17:28 |
|
BORSK BOR SEKER
|
24,18
|
0,33
|
53.921.107,02 |
17:28 |
|
BOSSA BOSSA
|
8,09
|
2,41
|
58.803.897,37 |
17:28 |
|
BRISA BRISA
|
77,90
|
1,17
|
25.709.607,55 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
2,53
|
9.666.030,45 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-1,03
|
272.408.974,20 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,95
|
2,45
|
70.017.193,15 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,50
|
5,81
|
1.383.405.944,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
4,54
|
672.986.076,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
0,72
|
113.940.837,91 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
192.293.168,61 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
36.352.052,53 |
17:27 |
|
BULGS BULLS GSYO
|
37,82
|
4,53
|
847.815.047,86 |
17:28 |
|
BURCE BURCELIK
|
17,27
|
0,23
|
31.989.754,84 |
17:28 |
|
BURVA BURCELIK VANA
|
107,40
|
0,47
|
7.393.629,20 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,39
|
60.719.110,10 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
4,83
|
36.621.360,98 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.330.701.778,95 |
17:28 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,70
|
3,42
|
75.217.053,20 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
49,96
|
-0,68
|
347.185.345,37 |
17:28 |
|
CELHA CELIK HALAT
|
10,10
|
4,99
|
111.022.802,72 |
17:28 |
|
CEMAS CEMAS DOKUM
|
8,04
|
4,69
|
1.483.133.940,33 |
17:28 |
|
CEMTS CEMTAS
|
12,63
|
-1,79
|
144.205.841,67 |
17:28 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
396.632.349,44 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
37,06
|
3,52
|
177.287.818,62 |
17:28 |
|
CGCAM CAGDAS CAM
|
41,20
|
6,13
|
538.108.251,42 |
17:28 |
|
CIMSA CIMSA
|
48,00
|
0,29
|
306.032.478,50 |
17:28 |
|
CLEBI CELEBI
|
1.701,00
|
-1,62
|
234.437.475,00 |
17:28 |
|
CMBTN CIMBETON
|
2.171,00
|
-1,36
|
57.105.269,00 |
17:28 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,83
|
32.471.878,90 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-1,99
|
6.302.175,10 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
19,47
|
-1,07
|
32.616.012,99 |
17:28 |
|
CRFSA CARREFOURSA
|
87,25
|
0,93
|
20.277.463,30 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
148.672.463,00 |
17:27 |
|
CVKMD CVK MADEN
|
13,75
|
2,08
|
414.534.555,62 |
17:28 |
|
CWENE CW ENERJI
|
18,33
|
5,77
|
320.944.877,74 |
17:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
281,00
|
3,12
|
120.346.245,25 |
17:28 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
41.553.827,70 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,60
|
2,16
|
1.194.318.392,88 |
17:28 |
|
DARDL DARDANEL
|
2,51
|
0,40
|
143.162.485,69 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
-0,29
|
129.188.598,20 |
17:28 |
|
DENGE DENGE HOLDING
|
2,95
|
0,68
|
78.057.645,99 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,06
|
0,96
|
562.598.286,96 |
17:28 |
|
DERIM DERIMOD
|
39,44
|
0,56
|
22.843.720,48 |
17:27 |
|
DESA DESA DERI
|
14,43
|
-1,10
|
54.854.776,83 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
59,05
|
2,70
|
46.822.951,20 |
17:28 |
|
DEVA DEVA HOLDING
|
68,05
|
2,72
|
195.316.384,70 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
86,00
|
7,50
|
72.435.670,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,47
|
3.813.426,98 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
1,04
|
84.449.656,54 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,22
|
-1,51
|
43.560.118,62 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,41
|
-2,24
|
503.802.060,70 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,72
|
0,90
|
98.259.766,30 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-0,40
|
30.807.897,80 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
-0,17
|
51.154.484,82 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
1,63
|
429.037.683,10 |
17:28 |
|
DOBUR DOGAN BURDA
|
480,00
|
9,97
|
157.427.609,50 |
17:28 |
|
DOCO DO-CO
|
10.845,00
|
-2,80
|
71.234.130,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,84
|
6,45
|
72.175.087,48 |
17:28 |
|
DOGUB DOGUSAN
|
19,23
|
2,02
|
5.850.002,86 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,25
|
0,73
|
326.178.966,59 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,52
|
5,93
|
67.237.263,88 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
509,00
|
1,09
|
836.600.350,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-7,21
|
81.839.746,70 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
2,35
|
57.555.096,42 |
17:28 |
|
DYOBY DYO BOYA
|
15,61
|
0,90
|
37.662.688,96 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,10
|
51.956.344,57 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
4,52
|
83.568.099,85 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
59,55
|
8,57
|
659.417.143,90 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
242,00
|
1,42
|
261.630.293,60 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
-9,06
|
242.092.289,19 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
9,44
|
450.637.639,90 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
110,00
|
-8,71
|
573.296.717,80 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
-0,25
|
181.247.187,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-1,66
|
43.976.009,60 |
17:28 |
|
EGEPO NASMED EGEPOL
|
9,74
|
1,04
|
186.236.593,71 |
17:28 |
|
EGGUB EGE GUBRE
|
102,80
|
-2,56
|
44.202.795,20 |
17:28 |
|
EGPRO EGE PROFIL
|
22,68
|
-0,18
|
35.855.588,78 |
17:28 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
32.135.574,45 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
0,57
|
2.337.420.495,32 |
17:28 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,86
|
8,13
|
278.043.426,92 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,67
|
1,52
|
80.417.590,17 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,08
|
1,87
|
67.217.179,56 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
91,55
|
3,92
|
211.178.269,90 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,91
|
0,21
|
120.368.961,52 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,22
|
1,79
|
385.284.695,18 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
70,75
|
1,95
|
342.864.354,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
73,65
|
0,48
|
993.263.153,95 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,05
|
7,14
|
113.212.675,80 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
0,41
|
261.287.057,28 |
17:28 |
|
EPLAS EGEPLAST
|
6,27
|
0,48
|
27.439.149,57 |
17:28 |
|
ERBOS ERBOSAN
|
185,00
|
0,76
|
17.374.569,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-2,66
|
78.019.492,10 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
4,19
|
7.033.503.392,32 |
17:28 |
|
ERSU ERSU GIDA
|
18,99
|
3,71
|
18.321.261,57 |
17:28 |
|
ESCAR ESCAR FILO
|
31,58
|
-9,82
|
458.098.232,42 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
70.885.626,70 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
68.505.064,11 |
17:28 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
291.886.360,27 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,94
|
-1,60
|
6.410.902,69 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,33
|
2,46
|
6.236.701,62 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
31,30
|
1,16
|
228.677.640,84 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
3,94
|
489.634.315,83 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,48
|
1,71
|
7.044.249,39 |
17:27 |
|
EYGYO EYG GMYO
|
4,01
|
0,00
|
178.400.211,32 |
17:27 |
|
FADE FADE GIDA
|
15,00
|
0,00
|
14.037.952,62 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
12,61
|
-1,87
|
425.513.678,14 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
1,16
|
12.795.336,82 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
1,19
|
35.494.096,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,72
|
2,39
|
102.766.928,49 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
1,53
|
489.616.780,83 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
-5,81
|
94.247.855,70 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
0,27
|
69.740.001,60 |
17:28 |
|
FROTO FORD OTOSAN
|
106,70
|
1,43
|
1.074.530.900,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,99
|
2,22
|
201.469.700,17 |
17:28 |
|
GARAN GARANTI BANKASI
|
140,40
|
-1,75
|
2.076.477.326,60 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-0,95
|
20.412.482,04 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-0,27
|
104.973.528,88 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
2,82
|
41.877.137,74 |
17:27 |
|
GENIL GEN ILAC
|
174,20
|
-5,79
|
1.174.605.858,50 |
17:28 |
|
GENTS GENTAS
|
23,24
|
3,94
|
124.684.864,30 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
-3,17
|
170.517.082,16 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
1,18
|
308.518.751,45 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,60
|
1,88
|
177.405.815,60 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,94
|
-4,17
|
16.422.799,09 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
-0,78
|
35.198.296,05 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
-5,54
|
796.922.066,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,86
|
79.115.873,40 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
87.934.347,33 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,25
|
-0,26
|
22.672.336,75 |
17:28 |
|
GOKNR GOKNUR GIDA
|
25,16
|
1,70
|
129.129.648,10 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
1,67
|
57.228.755,75 |
17:28 |
|
GOODY GOOD-YEAR
|
17,47
|
1,57
|
39.819.243,68 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
1,56
|
77.307.488,86 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
8.154.637,24 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-2,25
|
307.321.493,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
446,75
|
-0,11
|
166.391.093,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-0,80
|
69.807.909,26 |
17:28 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
33.577.309,28 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
3,70
|
1.798.560.899,04 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-1,00
|
783.837.151,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
79,70
|
4,80
|
157.800.308,85 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-0,82
|
67.891.162,06 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
291,25
|
3,28
|
170.230.647,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,59
|
384.974.611,36 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,55
|
0,98
|
34.190.703,98 |
17:28 |
|
HATSN HATSAN GEMI
|
50,20
|
2,83
|
124.599.304,56 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
52.543.624,37 |
17:28 |
|
HEDEF HEDEF HOLDING
|
14,11
|
-0,63
|
83.061.716,40 |
17:28 |
|
HEKTS HEKTAS
|
5,16
|
3,82
|
4.185.994.932,45 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
1,72
|
119.941.052,09 |
17:28 |
|
HLGYO HALK GMYO
|
4,16
|
-0,72
|
111.993.004,29 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-7,05
|
111.767.234,85 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,65
|
1,99
|
195.089.226,60 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,86
|
0,41
|
87.666.950,90 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,50
|
3,73
|
13.215.731,45 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-0,73
|
97.530.857,41 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,45
|
1,36
|
86.960.025,81 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
1,45
|
33.553.354,65 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,68
|
-0,54
|
166.597.297,06 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,04
|
0,00
|
16.775.862,24 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,30
|
4,37
|
559.066.873,27 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
3,85
|
106.609.799,58 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
0,38
|
9.269.414,01 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
4,64
|
159.892.787,27 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,75
|
1,35
|
920.391.000,91 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
2,00
|
239.133.266,22 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
9,84
|
142.059.120,13 |
17:28 |
|
IMASM IMAS MAKINA
|
4,46
|
3,96
|
313.902.541,06 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,49
|
49.396.429,32 |
17:28 |
|
INFO INFO YATIRIM
|
4,14
|
3,24
|
182.482.977,78 |
17:28 |
|
INGRM INGRAM BILISIM
|
423,50
|
3,17
|
27.955.915,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
219,40
|
3,10
|
30.817.894,30 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,16
|
2,25
|
299.121.491,86 |
17:28 |
|
INVES INVESTCO HOLDING
|
501,00
|
1,21
|
30.403.041,25 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,85
|
3,06
|
200.574.934,35 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,76
|
2.508.644.172,66 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,70
|
3,99
|
122.425.680,54 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-0,06
|
53.708.256,33 |
17:28 |
|
ISGSY IS GIRISIM
|
73,70
|
8,22
|
681.265.196,50 |
17:28 |
|
ISGYO IS GMYO
|
19,41
|
2,97
|
195.258.565,94 |
17:28 |
|
ISKPL ISIK PLASTIK
|
5,69
|
-3,07
|
52.561.055,47 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
0,63
|
278.330.157,18 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
2,57
|
34.058.378,60 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
104.426.692,22 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
2,33
|
1.615.351.477,99 |
17:28 |
|
IZFAS IZMIR FIRCA
|
175,10
|
1,80
|
70.498.687,80 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
4,48
|
52.345.952,36 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
28,96
|
1,90
|
1.515.804.275,82 |
17:28 |
|
KAPLM KAPLAMIN
|
212,50
|
0,05
|
40.196.672,90 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
6,15
|
181.753.881,74 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
2,15
|
196.375.089,19 |
17:28 |
|
KARTN KARTONSAN
|
87,75
|
-3,20
|
43.995.032,55 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
712.141.156,85 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
0,59
|
91.138.160,88 |
17:28 |
|
KBORU KUZEY BORU
|
14,39
|
0,42
|
322.553.944,03 |
17:28 |
|
KCAER KOCAER CELIK
|
14,49
|
0,28
|
140.064.070,13 |
17:28 |
|
KCHOL KOC HOLDING
|
179,70
|
0,90
|
2.977.212.416,50 |
17:28 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-3,17
|
78.419.624,45 |
17:28 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
9.815.154,11 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
5,85
|
52.120.404,88 |
17:28 |
|
KLGYO KILER GMYO
|
6,14
|
0,16
|
51.942.202,17 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
-0,84
|
280.921.774,92 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.740.668,56 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-0,08
|
19.657.796,20 |
17:28 |
|
KLSER KALESERAMIK
|
33,10
|
1,41
|
58.653.578,72 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
32.300.314,25 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-0,15
|
163.353.240,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-0,52
|
28.846.967,14 |
17:28 |
|
KNFRT KONFRUT TARIM
|
17,31
|
-3,99
|
57.305.910,27 |
17:28 |
|
KOCMT KOC METALURJI
|
14,07
|
1,30
|
39.936.651,42 |
17:27 |
|
KONKA KONYA KAGIT
|
37,48
|
1,57
|
21.369.078,68 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
9,08
|
1.138.634.519,20 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.360,00
|
-1,33
|
84.145.230,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,30
|
4,30
|
127.469.216,41 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
3,85
|
75.419.115,10 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
1,23
|
80.161.187,17 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
74,10
|
1,51
|
452.118.968,30 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,76
|
1,80
|
1.570.848.560,44 |
17:28 |
|
KRDMA KARDEMIR (A)
|
39,32
|
2,24
|
73.992.888,60 |
17:28 |
|
KRDMB KARDEMIR (B)
|
27,02
|
2,12
|
73.988.198,66 |
17:28 |
|
KRDMD KARDEMIR (D)
|
28,10
|
2,63
|
1.554.513.689,84 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
85.714.176,06 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
13,16
|
1,23
|
30.157.181,15 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,88
|
18.599.981,49 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,48
|
5,43
|
209.972.953,41 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
0,72
|
54.793.246,96 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
31.158.641,18 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,04
|
-4,51
|
3.909.642.122,75 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
1,85
|
27.167.748,80 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
2,75
|
55.762.004,35 |
17:28 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-3,00
|
236.760.993,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,46
|
-2,18
|
331.491.017,71 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
0,63
|
32.313.183,06 |
17:28 |
|
LIDER LDR TURIZM
|
232,60
|
0,04
|
29.566.461,80 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
43.783.133,83 |
17:28 |
|
LILAK LILA KAGIT
|
28,94
|
1,47
|
215.618.296,78 |
17:28 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
50.466.468,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,69
|
1,96
|
19.739.938,35 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
-1,51
|
131.286.721,20 |
17:28 |
|
LOGO LOGO YAZILIM
|
171,90
|
2,14
|
94.384.068,80 |
17:28 |
|
LRSHO LORAS HOLDING
|
6,07
|
-0,16
|
514.140.837,24 |
17:28 |
|
LUKSK LUKS KADIFE
|
105,00
|
-1,04
|
82.740.240,90 |
17:28 |
|
LYDHO LYDIA HOLDING
|
143,10
|
8,00
|
201.757.914,10 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.370,00
|
3,01
|
43.572.375,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
-3,94
|
60.891.543,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
1,61
|
35.744.639,06 |
17:28 |
|
MAGEN MARGUN ENERJI
|
47,52
|
-0,08
|
287.432.567,80 |
17:28 |
|
MAKIM MAKIM MAKINE
|
21,96
|
-1,17
|
42.709.383,42 |
17:28 |
|
MAKTK MAKINA TAKIM
|
17,42
|
1,28
|
248.317.073,30 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,40
|
2,17
|
54.517.738,18 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,24
|
0,29
|
45.396.268,00 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,00
|
8,82
|
246.993.954,50 |
17:28 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
98.010.097,28 |
17:28 |
|
MAVI MAVI GIYIM
|
40,52
|
0,20
|
477.581.542,94 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
-3,38
|
73.076.682,92 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
33,06
|
2,73
|
156.790.080,26 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
54.080.012,32 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,12
|
0,31
|
6.769.173,17 |
17:28 |
|
MERCN MERCAN KIMYA
|
50,40
|
4,56
|
270.385.820,76 |
17:28 |
|
MERIT MERIT TURIZM
|
22,86
|
5,06
|
136.968.626,14 |
17:28 |
|
MERKO MERKO GIDA
|
15,49
|
1,64
|
70.147.260,13 |
17:28 |
|
METRO METRO HOLDING
|
4,26
|
0,47
|
86.790.032,89 |
17:27 |
|
METUR METEMTUR YATIRIM
|
61,20
|
9,97
|
109.329.613,50 |
17:28 |
|
MGROS MIGROS TICARET
|
496,50
|
0,05
|
710.564.542,50 |
17:28 |
|
MHRGY MHR GMYO
|
6,13
|
-2,39
|
22.898.956,93 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,05
|
651.936.865,56 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
1,72
|
58.151.367,95 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,42
|
-6,00
|
51.129.581,30 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
3,62
|
111.298.863,64 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,26
|
2,40
|
103.987.973,07 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
-0,41
|
154.920.942,22 |
17:28 |
|
MPARK MLP SAGLIK
|
374,50
|
1,63
|
177.671.133,50 |
17:28 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,02
|
157.352.588,16 |
17:28 |
|
MRSHL MARSHALL
|
1.770,00
|
-1,61
|
92.984.439,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,57
|
4,70
|
26.730.161,05 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-0,87
|
59.562.025,10 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,10
|
3.310.918,28 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,60
|
3.559.586,59 |
17:28 |
|
NATEN NATUREL ENERJI
|
50,80
|
-1,93
|
272.132.400,30 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,40
|
6,11
|
189.610.405,45 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,14
|
5,24
|
26.948.784,62 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,59
|
49.473.703,93 |
17:28 |
|
NTHOL NET HOLDING
|
49,04
|
-0,08
|
53.661.069,52 |
17:28 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
63.754.991,42 |
17:27 |
|
NUHCM NUH CIMENTO
|
229,20
|
1,19
|
18.439.694,30 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
53,15
|
2,51
|
753.724.788,15 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
42,16
|
3,94
|
37.754.871,58 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
4,27
|
725.494.742,78 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
142,60
|
-1,66
|
257.733.610,90 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
3,46
|
141.951.002,90 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,80
|
2,88
|
128.372.234,10 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
85,80
|
5,80
|
206.020.313,70 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,50
|
3,86
|
16.999.265,23 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
-2,10
|
112.724.574,80 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-3,29
|
122.335.545,73 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
2,03
|
74.120.782,77 |
17:27 |
|
OTKAR OTOKAR
|
560,50
|
0,45
|
172.368.450,00 |
17:28 |
|
OTTO OTTO HOLDING
|
465,25
|
-1,17
|
25.926.345,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
24,48
|
1,92
|
554.642.514,46 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
36,60
|
-2,71
|
7.354.831,98 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-2,78
|
10.814.577,12 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,74
|
-0,56
|
11.060.520,76 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
228,80
|
2,23
|
110.909.251,40 |
17:28 |
|
OZGYO OZDERICI GMYO
|
8,44
|
-0,24
|
50.158.843,24 |
17:28 |
|
OZKGY OZAK GMYO
|
14,18
|
-0,42
|
70.110.430,97 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-0,91
|
5.490.910,41 |
17:25 |
|
OZSUB OZSU BALIK
|
21,56
|
2,57
|
83.351.543,22 |
17:28 |
|
OZYSR OZYASAR TEL
|
30,88
|
-0,06
|
33.615.750,00 |
17:28 |
|
PAGYO PANORA GMYO
|
71,65
|
0,92
|
10.278.650,60 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
4,06
|
48.169.477,80 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,71
|
-5,51
|
409.784.062,60 |
17:28 |
|
PARSN PARSAN
|
97,95
|
4,20
|
67.061.792,05 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,10
|
5,08
|
581.064.746,70 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
5,73
|
2.110.096.325,08 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
1,27
|
27.344.274,92 |
17:28 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,95
|
-1,97
|
146.675.642,25 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,81
|
1,08
|
75.246.931,65 |
17:28 |
|
PETKM PETKIM
|
18,57
|
1,53
|
1.493.193.075,58 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,14
|
-0,08
|
46.134.322,19 |
17:28 |
|
PGSUS PEGASUS
|
256,75
|
-0,39
|
3.336.661.157,50 |
17:28 |
|
PINSU PINAR SU
|
10,74
|
-2,81
|
74.148.945,14 |
17:28 |
|
PKART PLASTIKKART
|
79,00
|
5,12
|
44.733.874,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
221,10
|
1,38
|
32.394.621,00 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
29,90
|
3,82
|
150.294.550,70 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
2,63
|
29.861.172,02 |
17:27 |
|
PNSUT PINAR SUT
|
12,20
|
0,58
|
17.532.591,78 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,24
|
-2,53
|
198.847.879,82 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.235,00
|
1,05
|
31.829.055,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-0,13
|
64.365.122,50 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,28
|
0,50
|
35.809.978,74 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
3,14
|
33.399.947,32 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,45
|
15.694.885,50 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
174,60
|
2,71
|
36.911.164,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,71
|
1.597.272.444,87 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-0,13
|
140.812.014,66 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
120,90
|
-0,08
|
190.342.865,00 |
17:28 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,00
|
309.185.984,25 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
1,26
|
312.018.574,49 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-1,22
|
123.865.444,80 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,06
|
0,28
|
7.014.923,92 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.149.546,06 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
2,82
|
238.851.479,84 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
2,85
|
40.893.140,42 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
8,94
|
315.227.940,04 |
17:28 |
|
RYGYO REYSAS GMYO
|
25,04
|
1,54
|
212.268.179,80 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-7,71
|
347.526.678,37 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
-1,07
|
42.939.086,20 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,10
|
-0,95
|
1.982.681.856,90 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
23,82
|
1,36
|
108.757.938,40 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
2,01
|
4.001.800,68 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
19,40
|
-0,92
|
102.305.065,48 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
1,44
|
29.784.023,06 |
17:28 |
|
SARKY SARKUYSAN
|
20,50
|
0,79
|
38.035.929,18 |
17:28 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.633.062.577,09 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,74
|
64.925.848,20 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
2,06
|
233.407.733,40 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-1,16
|
40.537.271,84 |
17:28 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,14
|
34.357.089,58 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,08
|
2,83
|
9.431.583,26 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
17,15
|
1,30
|
20.424.909,77 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,25
|
-0,68
|
69.614.375,65 |
17:28 |
|
SELGD SELCUK GIDA
|
89,45
|
-1,70
|
18.794.759,95 |
17:28 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
19.160.669,97 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
2,01
|
192.917.561,47 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
2,75
|
29.660.537,00 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
22,04
|
3,86
|
15.179.568,42 |
17:28 |
|
SISE SISE CAM
|
42,62
|
6,60
|
3.420.742.352,98 |
17:28 |
|
SKBNK SEKERBANK
|
6,35
|
3,59
|
847.033.278,44 |
17:28 |
|
SKTAS SOKTAS
|
5,82
|
-1,85
|
85.855.932,85 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,00
|
-6,03
|
123.777.693,60 |
17:28 |
|
SKYMD SEKER YATIRIM
|
15,72
|
-0,95
|
66.569.854,71 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
28,92
|
0,42
|
62.416.260,96 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,88
|
-0,38
|
157.702.097,10 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
261,00
|
2,65
|
116.601.378,75 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
100.106.412,67 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
1,35
|
49.328.518,14 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,42
|
-2,20
|
44.369.492,49 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
-1,70
|
291.792.013,68 |
17:28 |
|
SONME SONMEZ FILAMENT
|
122,50
|
0,91
|
8.079.973,00 |
17:26 |
|
SRVGY SERVET GMYO
|
3,81
|
2,70
|
498.641.490,62 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
0,24
|
42.018.997,00 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
-2,46
|
157.558.607,30 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-0,49
|
77.110.919,09 |
17:28 |
|
TABGD TAB GIDA
|
213,70
|
0,00
|
130.207.547,90 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
-0,74
|
39.518.921,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,24
|
-0,81
|
104.140.730,30 |
17:28 |
|
TATGD TAT GIDA
|
15,02
|
9,64
|
123.323.411,11 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-0,10
|
428.374.403,10 |
17:28 |
|
TBORG T.TUBORG
|
161,50
|
0,87
|
39.214.719,20 |
17:28 |
|
TCELL TURKCELL
|
93,95
|
-0,84
|
2.535.669.939,95 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
0,17
|
57.359.115,55 |
17:28 |
|
TDGYO TREND GMYO
|
15,84
|
-0,69
|
17.810.473,64 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
1,87
|
5.395.202.782,96 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
581,50
|
0,26
|
1.932.598.320,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
1,46
|
106.598.319,32 |
17:28 |
|
TGSAS TGS DIS TICARET
|
204,00
|
-1,92
|
24.988.438,40 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
1,06
|
7.084.114.847,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,20
|
224.947.165,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
-1,24
|
147.190.716,80 |
17:28 |
|
TLMAN TRABZON LIMAN
|
104,30
|
4,93
|
57.780.279,80 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,30
|
8,40
|
90.952.205,60 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,30
|
-1,81
|
195.251.849,10 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
59,60
|
0,34
|
89.054.080,75 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,72
|
622.918.071,40 |
17:28 |
|
TRCAS TURCAS PETROL
|
36,58
|
4,28
|
83.326.050,72 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,69
|
166.356.178,75 |
17:28 |
|
TRILC TURK ILAC SERUM
|
22,58
|
4,34
|
187.863.269,10 |
17:28 |
|
TSGYO TSKB GMYO
|
7,68
|
-1,16
|
45.585.008,37 |
17:28 |
|
TSKB T.S.K.B.
|
13,65
|
1,11
|
161.283.043,00 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.474.083.923,83 |
17:28 |
|
TTKOM TURK TELEKOM
|
55,30
|
-1,07
|
826.688.992,10 |
17:28 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,00
|
161.799.279,00 |
17:28 |
|
TUCLK TUGCELIK
|
9,47
|
0,00
|
39.404.995,12 |
17:28 |
|
TUKAS TUKAS
|
3,01
|
4,15
|
878.460.746,74 |
17:28 |
|
TUPRS TUPRAS
|
161,30
|
-0,86
|
1.415.380.737,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
-0,83
|
341.510.447,15 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
685,00
|
7,79
|
49.712.810,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
9,82
|
3,15
|
218.442.205,78 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.048,00
|
-2,96
|
13.519.569,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,16
|
12.718.354,98 |
17:28 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,09
|
842.108.785,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-4,99
|
245.187.834,25 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
-2,38
|
17.199.154,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-6,47
|
94.118.142,79 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
1,24
|
67.850.073,54 |
17:28 |
|
USAK USAK SERAMIK
|
4,37
|
-1,35
|
472.966.137,39 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
-0,44
|
361.278.457,58 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
106.753.246,78 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,95
|
39.707.801,20 |
17:28 |
|
VANGD VANET GIDA
|
40,44
|
4,01
|
20.823.877,66 |
17:27 |
|
VBTYZ VBT YAZILIM
|
23,38
|
-2,09
|
94.346.251,20 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
47,82
|
6,13
|
79.528.203,86 |
17:28 |
|
VERUS VERUSA HOLDING
|
404,75
|
0,68
|
16.727.217,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
0,86
|
60.721.739,72 |
17:28 |
|
VESTL VESTEL
|
39,42
|
0,87
|
228.248.773,16 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
9,75
|
12.598.516,26 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,00
|
66.397.285,15 |
17:28 |
|
VKING VIKING KAGIT
|
33,82
|
-3,04
|
41.496.025,60 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,61
|
140.299.077,75 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
324,00
|
-7,76
|
987.081.846,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
218.261.928,25 |
17:28 |
|
YATAS YATAS
|
32,10
|
3,82
|
76.036.940,20 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,80
|
6,25
|
38.956.211,50 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
2,57
|
317.689.112,20 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
9,86
|
326.559.543,38 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
89,45
|
-2,13
|
25.725.863,15 |
17:26 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,48
|
1,40
|
163.314.139,06 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,10
|
2.522.776.317,00 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
2,67
|
55.193.010,58 |
17:28 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,39
|
3,57
|
57.982.704,59 |
17:28 |
|
YYAPI YESIL YAPI
|
2,49
|
9,69
|
374.816.206,93 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,63
|
168.183.620,76 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
5,61
|
59.367.961,01 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,69
|
3,94
|
460.767.952,14 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
0,34
|
19.411.037,90 |
17:28 |
