|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
2,01
|
311.549.937,94 |
15:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
1,77
|
40.772.671,56 |
15:44 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
1,17
|
28.231.647,50 |
15:45 |
|
ADEL ADEL KALEMCILIK
|
37,92
|
-1,10
|
105.699.838,00 |
15:46 |
|
ADESE ADESE GAYRIMENKUL
|
17,57
|
-1,01
|
786.825.424,33 |
15:46 |
|
ADGYO ADRA GMYO
|
47,62
|
-0,75
|
72.224.866,92 |
15:46 |
|
AEFES ANADOLU EFES
|
17,24
|
0,82
|
1.079.345.697,24 |
15:46 |
|
AFYON AFYON CIMENTO
|
13,91
|
-0,57
|
42.142.774,83 |
15:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,20
|
-0,78
|
12.775.277,90 |
15:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
0,07
|
96.240.477,26 |
15:46 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-0,24
|
120.291.240,79 |
15:46 |
|
AGYO ATAKULE GMYO
|
7,81
|
0,64
|
4.494.136,73 |
15:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
0,11
|
67.747.663,56 |
15:46 |
|
AHSGY AHES GMYO
|
31,48
|
-5,86
|
313.417.854,50 |
15:46 |
|
AKBNK AKBANK
|
66,25
|
-0,38
|
2.043.402.882,65 |
15:46 |
|
AKCNS AKCANSA
|
133,60
|
-0,37
|
67.408.079,70 |
15:46 |
|
AKENR AKENERJI
|
11,29
|
0,27
|
87.190.612,46 |
15:46 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,32
|
84.252.644,29 |
15:46 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-1,46
|
97.692.665,14 |
15:46 |
|
AKFYE AKFEN YEN. ENERJI
|
18,89
|
-3,33
|
552.008.095,97 |
15:46 |
|
AKGRT AKSIGORTA
|
6,59
|
0,00
|
47.503.167,38 |
15:46 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-0,81
|
3.686.928,40 |
15:42 |
|
AKSA AKSA
|
9,99
|
-1,28
|
209.483.009,75 |
15:46 |
|
AKSEN AKSA ENERJI
|
43,02
|
-1,38
|
123.003.461,06 |
15:46 |
|
AKSGY AKIS GMYO
|
7,40
|
2,49
|
95.808.280,46 |
15:46 |
|
AKSUE AKSU ENERJI
|
19,40
|
-1,17
|
7.298.520,74 |
15:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-0,57
|
16.605.845,90 |
15:44 |
|
ALARK ALARKO HOLDING
|
88,20
|
-2,54
|
467.878.642,75 |
15:46 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,36
|
95.622.516,19 |
15:46 |
|
ALCAR ALARKO CARRIER
|
977,00
|
-1,46
|
27.952.657,00 |
15:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
-0,18
|
32.962.851,40 |
15:46 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
0,20
|
79.311.021,44 |
15:46 |
|
ALGYO ALARKO GMYO
|
21,16
|
1,73
|
45.407.146,58 |
15:46 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
34.688.568,39 |
15:46 |
|
ALKIM ALKIM KIMYA
|
19,61
|
3,43
|
94.431.012,33 |
15:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,65
|
-3,26
|
132.173.183,15 |
15:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
-0,04
|
392.966.901,91 |
15:46 |
|
ALTNY ALTINAY SAVUNMA
|
74,20
|
0,68
|
531.993.526,00 |
15:46 |
|
ALVES ALVES KABLO
|
36,68
|
3,44
|
408.829.271,70 |
15:46 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
1,89
|
97.540.083,34 |
15:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-1,08
|
15.758.766,90 |
15:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,85
|
-0,43
|
35.254.904,35 |
15:46 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
-1,42
|
76.494.371,62 |
15:46 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,86
|
29.848.817,10 |
15:46 |
|
ARCLK ARCELIK
|
144,80
|
-0,34
|
223.354.751,40 |
15:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-2,45
|
100.406.064,24 |
15:46 |
|
ARENA ARENA BILGISAYAR
|
34,86
|
2,83
|
64.540.356,88 |
15:46 |
|
ARMGD ARMADA GIDA
|
33,78
|
-0,59
|
79.130.368,74 |
15:46 |
|
ARSAN ARSAN TEKSTIL
|
23,78
|
-0,17
|
20.766.350,08 |
15:46 |
|
ARTMS ARTEMIS HALI
|
36,28
|
3,13
|
107.635.193,84 |
15:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,43
|
3,82
|
47.160.399,93 |
15:45 |
|
ASELS ASELSAN
|
170,90
|
-0,47
|
1.712.532.863,80 |
15:46 |
|
ASGYO ASCE GMYO
|
12,00
|
0,59
|
22.519.818,28 |
15:46 |
|
ASTOR ASTOR ENERJI
|
115,00
|
3,60
|
1.577.582.132,20 |
15:46 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
-0,32
|
52.757.095,00 |
15:46 |
|
ATAGY ATA GMYO
|
12,69
|
0,40
|
4.606.167,35 |
15:44 |
|
ATAKP ATAKEY PATATES
|
51,80
|
7,29
|
137.131.950,39 |
15:46 |
|
ATATP ATP YAZILIM
|
116,10
|
8,00
|
776.887.318,30 |
15:46 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
4,45
|
4.573.031,62 |
15:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
3,52
|
9.185.226,07 |
15:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,95
|
1,37
|
102.860.108,75 |
15:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-3,60
|
78.852.092,27 |
15:46 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
53.393.491,55 |
15:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-1,75
|
14.149.083,12 |
15:44 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
2,13
|
29.536.744,75 |
15:46 |
|
AYDEM AYDEM ENERJI
|
20,16
|
1,41
|
98.364.057,18 |
15:46 |
|
AYEN AYEN ENERJI
|
27,90
|
0,87
|
28.686.586,98 |
15:46 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
|
AYGAZ AYGAZ
|
161,70
|
0,56
|
59.776.287,40 |
15:46 |
|
AZTEK AZTEK TEKNOLOJI
|
46,08
|
1,27
|
46.933.858,90 |
15:46 |
|
BAGFS BAGFAS
|
35,74
|
-7,07
|
150.764.101,50 |
15:46 |
|
BAHKM BAHADIR KIMYA
|
66,55
|
1,53
|
70.204.664,35 |
15:46 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-2,47
|
28.334.372,92 |
15:46 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,00
|
1,54
|
163.612.182,66 |
15:46 |
|
BANVT BANVIT
|
207,20
|
-0,38
|
58.802.291,20 |
15:46 |
|
BARMA BAREM AMBALAJ
|
19,09
|
-0,10
|
38.056.471,74 |
15:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
-0,57
|
32.831.941,06 |
15:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,96
|
-2,67
|
78.188.216,66 |
15:46 |
|
BEGYO BATI EGE GMYO
|
12,92
|
1,89
|
311.154.811,60 |
15:46 |
|
BERA BERA HOLDING
|
17,68
|
0,74
|
122.295.713,34 |
15:46 |
|
BESLR BESLER GIDA
|
15,36
|
-2,17
|
74.689.308,58 |
15:45 |
|
BEYAZ BEYAZ FILO
|
27,06
|
0,45
|
29.445.721,02 |
15:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,60
|
0,00
|
82.140.074,60 |
15:45 |
|
BIENY BIEN YAPI URUNLERI
|
45,82
|
4,61
|
213.284.411,18 |
15:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,74
|
-3,87
|
75.766.393,28 |
15:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,46
|
-2,05
|
124.294.416,80 |
15:46 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,76
|
962.446.420,00 |
15:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,70
|
-1,67
|
63.241.674,00 |
15:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
323,25
|
-2,12
|
1.630.688.496,00 |
15:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
63.981.403,12 |
15:46 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,22
|
9.177.525,92 |
15:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
162.512.362,68 |
15:46 |
|
BLCYT BILICI YATIRIM
|
19,46
|
0,67
|
38.288.728,78 |
15:46 |
|
BMSCH BMS CELIK HASIR
|
15,14
|
6,25
|
49.933.621,93 |
15:45 |
|
BMSTL BMS BIRLESIK METAL
|
55,55
|
1,00
|
75.969.492,80 |
15:45 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-0,81
|
31.449.004,57 |
15:46 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-3,53
|
98.394.028,52 |
15:46 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
1,92
|
56.998.651,64 |
15:46 |
|
BORSK BOR SEKER
|
24,34
|
0,91
|
62.274.370,14 |
15:46 |
|
BOSSA BOSSA
|
7,96
|
-1,12
|
34.594.142,08 |
15:45 |
|
BRISA BRISA
|
78,85
|
0,70
|
22.803.162,40 |
15:45 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,18
|
3.836.379,15 |
15:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-2,34
|
136.443.841,40 |
15:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
-1,34
|
44.903.327,37 |
15:46 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,75
|
-3,39
|
327.702.922,75 |
15:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
-3,48
|
144.395.980,00 |
15:46 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,21
|
98.324.587,47 |
15:46 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,00
|
181.815.466,50 |
15:46 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,13
|
65.875.876,59 |
15:46 |
|
BULGS BULLS GSYO
|
37,16
|
-0,59
|
285.811.621,86 |
15:46 |
|
BURCE BURCELIK
|
17,53
|
-0,96
|
42.798.848,04 |
15:46 |
|
BURVA BURCELIK VANA
|
107,60
|
0,56
|
6.801.598,50 |
15:43 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
0,58
|
109.986.371,30 |
15:46 |
|
BYDNR BAYDONER RESTORANLARI
|
25,02
|
-2,27
|
15.699.832,86 |
15:44 |
|
CANTE CAN2 TERMIK
|
2,38
|
5,78
|
2.622.029.283,84 |
15:46 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,58
|
-0,06
|
48.844.204,34 |
15:46 |
|
CCOLA COCA COLA ICECEK
|
49,56
|
-0,76
|
242.888.777,70 |
15:46 |
|
CELHA CELIK HALAT
|
9,76
|
-3,75
|
67.521.928,14 |
15:46 |
|
CEMAS CEMAS DOKUM
|
7,95
|
0,51
|
313.663.242,77 |
15:46 |
|
CEMTS CEMTAS
|
12,47
|
-0,72
|
102.679.513,90 |
15:46 |
|
CEMZY CEM ZEYTIN
|
23,08
|
2,30
|
295.158.210,42 |
15:46 |
|
CEOEM CEO EVENT MEDYA
|
37,30
|
-0,11
|
150.837.512,50 |
15:46 |
|
CGCAM CAGDAS CAM
|
43,74
|
5,04
|
510.253.764,58 |
15:46 |
|
CIMSA CIMSA
|
48,76
|
1,25
|
308.567.956,22 |
15:46 |
|
CLEBI CELEBI
|
1.705,00
|
0,24
|
104.485.214,00 |
15:46 |
|
CMBTN CIMBETON
|
2.194,00
|
1,11
|
37.197.111,00 |
15:46 |
|
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,28
|
28.112.790,46 |
15:46 |
|
COSMO COSMOS YAT. HOLDING
|
135,50
|
2,03
|
13.250.079,70 |
15:42 |
|
CRDFA CREDITWEST FAKTORING
|
20,70
|
6,15
|
28.460.596,92 |
15:45 |
|
CRFSA CARREFOURSA
|
85,70
|
-1,55
|
17.846.988,65 |
15:45 |
|
CUSAN CUHADAROGLU METAL
|
34,28
|
3,07
|
208.958.774,34 |
15:46 |
|
CVKMD CVK MADEN
|
13,63
|
-0,66
|
240.718.481,24 |
15:46 |
|
CWENE CW ENERJI
|
18,14
|
-0,22
|
146.740.487,00 |
15:46 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,25
|
-3,08
|
101.101.387,00 |
15:46 |
|
DAGI DAGI GIYIM
|
6,18
|
8,80
|
126.721.350,57 |
15:46 |
|
DAPGM DAP GAYRIMENKUL
|
15,84
|
1,93
|
283.057.388,65 |
15:46 |
|
DARDL DARDANEL
|
2,39
|
-4,02
|
187.235.852,83 |
15:46 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
1,04
|
312.191.739,98 |
15:46 |
|
DENGE DENGE HOLDING
|
2,91
|
-1,02
|
64.505.553,31 |
15:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,60
|
-2,25
|
367.515.731,84 |
15:46 |
|
DERIM DERIMOD
|
39,90
|
1,22
|
17.155.855,14 |
15:46 |
|
DESA DESA DERI
|
14,55
|
0,97
|
48.111.231,91 |
15:45 |
|
DESPC DESPEC BILGISAYAR
|
59,75
|
1,79
|
38.419.721,55 |
15:46 |
|
DEVA DEVA HOLDING
|
66,15
|
-2,86
|
71.215.738,10 |
15:46 |
|
DGATE DATAGATE BILGISAYAR
|
87,40
|
1,57
|
42.743.596,50 |
15:45 |
|
DGGYO DOGUS GMYO
|
33,90
|
0,77
|
3.085.649,92 |
15:44 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
2,71
|
82.448.488,75 |
15:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
|
DITAS DITAS DOGAN
|
35,10
|
0,69
|
34.948.126,86 |
15:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,30
|
-1,35
|
495.357.061,90 |
15:46 |
|
DMRGD DMR UNLU MAMULLER
|
34,86
|
-3,60
|
99.553.152,56 |
15:46 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
1,21
|
16.226.470,51 |
15:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,62
|
2,58
|
92.673.772,30 |
15:46 |
|
DOAS DOGUS OTOMOTIV
|
204,40
|
2,46
|
465.212.921,90 |
15:46 |
|
DOBUR DOGAN BURDA
|
518,50
|
8,02
|
222.923.049,25 |
15:45 |
|
DOCO DO-CO
|
10.890,00
|
0,11
|
58.209.865,00 |
15:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,90
|
-0,21
|
34.286.208,56 |
15:46 |
|
DOGUB DOGUSAN
|
19,24
|
1,26
|
3.615.453,92 |
15:44 |
|
DOHOL DOGAN HOLDING
|
19,42
|
0,88
|
193.582.021,59 |
15:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-5,24
|
28.902.704,40 |
15:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
4,37
|
582.599.863,50 |
15:46 |
|
DURDO DURAN DOGAN BASIM
|
4,31
|
1,65
|
57.742.908,75 |
15:46 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
3,47
|
71.733.508,28 |
15:45 |
|
DYOBY DYO BOYA
|
15,59
|
0,13
|
36.925.008,21 |
15:46 |
|
DZGYO DENIZ GMYO
|
7,33
|
0,14
|
37.426.201,88 |
15:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-1,66
|
38.965.198,50 |
15:46 |
|
ECILC ECZACIBASI ILAC
|
63,15
|
6,13
|
578.166.028,85 |
15:46 |
|
ECZYT ECZACIBASI YATIRIM
|
246,40
|
1,61
|
154.879.345,50 |
15:46 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
0,18
|
101.774.576,90 |
15:46 |
|
EDIP EDIP GAYRIMENKUL
|
41,00
|
4,06
|
333.345.003,28 |
15:46 |
|
EFORC EFOR CAY SANAYI
|
107,70
|
-0,74
|
366.697.606,60 |
15:45 |
|
EGEEN EGE ENDUSTRI
|
7.917,50
|
-2,61
|
149.101.917,50 |
15:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-0,16
|
16.407.101,80 |
15:46 |
|
EGEPO NASMED EGEPOL
|
9,92
|
0,71
|
88.847.309,36 |
15:46 |
|
EGGUB EGE GUBRE
|
106,00
|
2,91
|
63.412.741,80 |
15:45 |
|
EGPRO EGE PROFIL
|
22,48
|
-0,35
|
39.451.186,18 |
15:45 |
|
EGSER EGE SERAMIK
|
3,54
|
0,00
|
14.682.747,58 |
15:46 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
5,65
|
4.965.697.937,99 |
15:46 |
|
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,84
|
3,49
|
290.369.250,12 |
15:46 |
|
EKSUN EKSUN GIDA
|
6,69
|
-0,30
|
47.364.701,82 |
15:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
3,52
|
97.353.570,16 |
15:45 |
|
EMKEL EMEK ELEKTRIK
|
92,15
|
1,15
|
126.130.198,50 |
15:46 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,39
|
-1,87
|
46.921.319,63 |
15:46 |
|
ENERY ENERYA ENERJI
|
10,37
|
1,67
|
267.857.960,40 |
15:46 |
|
ENJSA ENERJISA ENERJI
|
70,60
|
-0,56
|
219.087.748,80 |
15:46 |
|
ENKAI ENKA INSAAT
|
72,35
|
-1,43
|
705.478.458,70 |
15:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,50
|
-4,28
|
59.667.855,05 |
15:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,18
|
8,21
|
744.456.277,84 |
15:46 |
|
EPLAS EGEPLAST
|
6,44
|
3,21
|
66.962.840,14 |
15:45 |
|
ERBOS ERBOSAN
|
183,40
|
-0,70
|
9.103.588,70 |
15:45 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
-3,99
|
63.862.151,30 |
15:46 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,88
|
6.758.586.991,10 |
15:46 |
|
ERSU ERSU GIDA
|
19,18
|
0,89
|
11.476.609,81 |
15:46 |
|
ESCAR ESCAR FILO
|
31,26
|
-0,82
|
313.236.830,68 |
15:46 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-2,39
|
70.886.130,20 |
15:46 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.657.381.912,58 |
15:46 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
293.578.112,75 |
15:45 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-3,61
|
8.171.976,37 |
15:45 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,36
|
0,83
|
2.508.975,60 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
-3,66
|
212.824.067,82 |
15:46 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
0,41
|
306.499.876,79 |
15:46 |
|
EUYO EURO YAT. ORT.
|
12,83
|
4,73
|
7.291.854,16 |
15:45 |
|
EYGYO EYG GMYO
|
4,05
|
0,75
|
109.891.272,39 |
15:46 |
|
FADE FADE GIDA
|
14,35
|
-4,08
|
25.565.273,12 |
15:46 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
0,00
|
351.422.108,56 |
15:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-0,63
|
6.338.324,38 |
15:45 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-1,10
|
22.279.155,25 |
15:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
-1,62
|
59.540.820,16 |
15:46 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
-0,76
|
276.230.793,88 |
15:46 |
|
FORTE FORTE BILGI ILETISIM
|
85,55
|
2,58
|
80.921.600,80 |
15:46 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
-1,88
|
44.884.595,10 |
15:46 |
|
FROTO FORD OTOSAN
|
108,60
|
1,50
|
1.200.013.221,10 |
15:46 |
|
FZLGY FUZUL GMYO
|
11,37
|
-3,73
|
82.210.296,64 |
15:46 |
|
GARAN GARANTI BANKASI
|
142,50
|
1,06
|
1.440.332.387,50 |
15:46 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-1,27
|
12.900.377,40 |
15:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
229.967.324,63 |
15:46 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
1,89
|
78.789.967,60 |
15:46 |
|
GENIL GEN ILAC
|
181,70
|
5,64
|
549.793.929,80 |
15:46 |
|
GENTS GENTAS
|
23,06
|
-0,60
|
61.296.948,32 |
15:46 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
0,00
|
97.511.340,26 |
15:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
-5,08
|
415.644.099,26 |
15:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,50
|
1,00
|
89.380.534,60 |
15:46 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
-2,23
|
12.546.012,00 |
15:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
3,16
|
61.276.367,75 |
15:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
-0,67
|
232.999.787,40 |
15:46 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
0,21
|
106.484.399,16 |
15:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
-1,54
|
210.741.087,61 |
15:46 |
|
GMTAS GIMAT MAGAZACILIK
|
19,69
|
2,02
|
18.118.878,15 |
15:45 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-1,27
|
97.807.552,48 |
15:46 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
-3,14
|
97.466.134,00 |
15:46 |
|
GOODY GOOD-YEAR
|
17,52
|
-0,45
|
27.088.900,17 |
15:45 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-0,60
|
65.504.956,80 |
15:46 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.233.897,21 |
15:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,99
|
253.267.627,00 |
15:46 |
|
GRTHO GRAINTURK HOLDING
|
479,50
|
7,57
|
376.916.114,75 |
15:46 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-2,63
|
34.880.504,94 |
15:46 |
|
GSDHO GSD HOLDING
|
4,59
|
0,44
|
90.835.027,24 |
15:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.360.710.200,34 |
15:46 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,63
|
876.876.294,00 |
15:45 |
|
GUNDG GUNDOGDU GIDA
|
83,60
|
8,64
|
153.528.001,95 |
15:46 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
2,11
|
57.630.638,16 |
15:46 |
|
GZNMI GEZINOMI SEYAHAT
|
287,25
|
0,00
|
104.913.764,50 |
15:46 |
|
HALKB T. HALK BANKASI
|
27,26
|
0,74
|
590.084.162,72 |
15:46 |
|
HATEK HATAY TEKSTIL
|
17,48
|
-1,41
|
25.237.676,19 |
15:46 |
|
HATSN HATSAN GEMI
|
51,15
|
2,59
|
72.944.240,55 |
15:46 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
5,73
|
94.601.172,23 |
15:46 |
|
HEDEF HEDEF HOLDING
|
13,22
|
-5,30
|
88.795.568,71 |
15:46 |
|
HEKTS HEKTAS
|
4,79
|
-4,01
|
1.819.684.963,24 |
15:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
0,08
|
53.842.788,82 |
15:46 |
|
HLGYO HALK GMYO
|
4,14
|
0,24
|
136.856.404,58 |
15:46 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
1,35
|
62.706.692,15 |
15:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30
|
2,31
|
199.154.746,45 |
15:46 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
-0,78
|
30.785.997,38 |
15:44 |
|
HUBVC HUB GIRISIM
|
2,55
|
3,24
|
23.540.348,00 |
15:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
2,48
|
117.957.404,97 |
15:46 |
|
HURGZ HURRIYET GZT.
|
7,52
|
0,27
|
18.884.405,02 |
15:45 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
126.635.119,92 |
15:45 |
|
ICUGS ICU GIRISIM
|
3,68
|
0,82
|
239.457.483,04 |
15:46 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-1,48
|
11.190.245,40 |
15:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
684.418.016,43 |
15:46 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
8,46
|
120.227.348,96 |
15:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
8.697.227,76 |
15:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,00
|
103.355.435,11 |
15:46 |
|
IHLAS IHLAS HOLDING
|
3,66
|
-1,61
|
465.344.030,77 |
15:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
0,99
|
109.120.164,71 |
15:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,88
|
3,23
|
171.979.962,18 |
15:46 |
|
IMASM IMAS MAKINA
|
4,49
|
0,67
|
399.345.819,94 |
15:46 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-0,37
|
30.474.600,81 |
15:46 |
|
INFO INFO YATIRIM
|
4,04
|
-1,22
|
100.556.884,53 |
15:46 |
|
INGRM INGRAM BILISIM
|
420,00
|
-0,41
|
9.344.233,75 |
15:40 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
|
INTEM INTEMA
|
226,60
|
2,53
|
30.216.752,90 |
15:46 |
|
INVEO INVEO YATIRIM HOLDING
|
12,95
|
-2,34
|
200.425.353,69 |
15:46 |
|
INVES INVESTCO HOLDING
|
529,50
|
2,82
|
39.693.055,00 |
15:45 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
-1,11
|
166.284.059,95 |
15:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
2.062.816.216,16 |
15:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,22
|
-0,94
|
90.950.561,88 |
15:46 |
|
ISFIN IS FIN.KIR.
|
17,16
|
-1,44
|
43.811.889,60 |
15:46 |
|
ISGSY IS GIRISIM
|
70,40
|
-4,28
|
432.504.456,70 |
15:46 |
|
ISGYO IS GMYO
|
19,24
|
-0,36
|
131.425.151,99 |
15:46 |
|
ISKPL ISIK PLASTIK
|
6,15
|
6,59
|
133.924.225,50 |
15:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
-0,24
|
176.816.407,48 |
15:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
2,72
|
24.917.384,87 |
15:46 |
|
ISYAT IS YAT. ORT.
|
10,02
|
2,56
|
137.421.240,07 |
15:46 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
7,92
|
1.191.685.371,55 |
15:46 |
|
IZFAS IZMIR FIRCA
|
171,60
|
-0,81
|
903.742.350,80 |
15:46 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
6,36
|
96.744.565,85 |
15:46 |
|
JANTS JANTSA JANT SANAYI
|
26,50
|
-1,49
|
806.289.421,36 |
15:46 |
|
KAPLM KAPLAMIN
|
212,00
|
-0,52
|
18.278.404,30 |
15:45 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-0,84
|
168.095.150,36 |
15:46 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-0,48
|
120.574.376,36 |
15:46 |
|
KARTN KARTONSAN
|
87,25
|
-0,57
|
15.860.098,75 |
15:45 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
3,16
|
899.930.263,00 |
15:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
-0,69
|
53.468.158,72 |
15:46 |
|
KBORU KUZEY BORU
|
14,37
|
0,63
|
195.632.671,10 |
15:46 |
|
KCAER KOCAER CELIK
|
14,83
|
1,44
|
151.339.026,93 |
15:46 |
|
KCHOL KOC HOLDING
|
179,80
|
0,17
|
2.114.392.360,00 |
15:46 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,76
|
1,13
|
84.434.381,92 |
15:46 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
7.692.976,63 |
15:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
2,21
|
25.998.505,41 |
15:44 |
|
KLGYO KILER GMYO
|
6,21
|
0,98
|
59.335.900,40 |
15:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
0,36
|
171.048.048,44 |
15:46 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
-0,81
|
57.692.877,74 |
15:46 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
|
KLRHO KILER HOLDING
|
68,70
|
6,26
|
130.545.774,40 |
15:46 |
|
KLSER KALESERAMIK
|
33,08
|
-0,06
|
38.431.972,58 |
15:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,13
|
7,87
|
61.610.407,43 |
15:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
0,15
|
82.405.400,90 |
15:46 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
3,77
|
46.922.996,57 |
15:46 |
|
KNFRT KONFRUT TARIM
|
17,53
|
0,23
|
22.769.665,43 |
15:44 |
|
KOCMT KOC METALURJI
|
14,14
|
0,64
|
41.052.530,25 |
15:46 |
|
KONKA KONYA KAGIT
|
39,38
|
6,43
|
93.562.713,66 |
15:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,06
|
1,67
|
1.017.550.050,94 |
15:46 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
0,00
|
58.835.167,50 |
15:46 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,59
|
64.292.046,09 |
15:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-1,70
|
77.525.755,65 |
15:46 |
|
KOTON KOTON MAGAZACILIK
|
16,81
|
1,82
|
153.444.261,12 |
15:46 |
|
KOZAA KOZA MADENCILIK
|
72,80
|
-2,08
|
360.297.808,00 |
15:46 |
|
KOZAL KOZA ALTIN
|
23,56
|
-0,67
|
757.473.421,02 |
15:46 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-1,82
|
48.085.032,20 |
15:45 |
|
KRDMB KARDEMIR (B)
|
27,30
|
0,07
|
51.710.154,22 |
15:44 |
|
KRDMD KARDEMIR (D)
|
28,78
|
1,34
|
1.427.294.253,40 |
15:46 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,97
|
78.495.230,09 |
15:46 |
|
KRONT KRON TEKNOLOJI
|
13,27
|
1,38
|
60.793.870,52 |
15:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,25
|
8.023.219,44 |
15:45 |
|
KRSTL KRISTAL KOLA
|
10,67
|
1,52
|
124.991.713,01 |
15:46 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
-0,26
|
72.915.733,06 |
15:46 |
|
KRVGD KERVAN GIDA
|
2,38
|
3,93
|
70.373.894,30 |
15:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,22
|
0,86
|
1.267.178.888,85 |
15:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-0,07
|
15.031.370,40 |
15:45 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
4,30
|
58.941.085,60 |
15:44 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
0,27
|
171.736.505,30 |
15:46 |
|
KZBGY KIZILBUK GYO
|
13,73
|
1,78
|
155.399.375,15 |
15:46 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
0,32
|
34.617.024,46 |
15:46 |
|
LIDER LDR TURIZM
|
243,50
|
4,73
|
58.353.917,80 |
15:46 |
|
LIDFA LIDER FAKTORING
|
4,16
|
2,97
|
55.949.852,60 |
15:46 |
|
LILAK LILA KAGIT
|
28,50
|
-1,18
|
148.064.604,44 |
15:46 |
|
LINK LINK BILGISAYAR
|
704,00
|
7,24
|
345.434.793,50 |
15:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-1,06
|
18.894.845,38 |
15:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,42
|
97.047.814,40 |
15:46 |
|
LOGO LOGO YAZILIM
|
171,20
|
-0,06
|
53.307.336,80 |
15:46 |
|
LRSHO LORAS HOLDING
|
6,48
|
6,58
|
814.512.937,89 |
15:46 |
|
LUKSK LUKS KADIFE
|
111,80
|
3,42
|
94.381.485,30 |
15:46 |
|
LYDHO LYDIA HOLDING
|
141,50
|
-2,68
|
222.221.263,90 |
15:46 |
|
LYDYE LYDIA YESIL ENERJI
|
14.115,00
|
-1,65
|
21.677.570,00 |
15:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.222,00
|
4,53
|
61.799.153,00 |
15:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
-0,92
|
10.935.997,06 |
15:46 |
|
MAGEN MARGUN ENERJI
|
49,12
|
3,24
|
77.789.688,76 |
15:46 |
|
MAKIM MAKIM MAKINE
|
21,96
|
-0,45
|
36.264.788,64 |
15:46 |
|
MAKTK MAKINA TAKIM
|
16,77
|
-2,95
|
110.039.999,66 |
15:46 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-3,30
|
35.415.622,41 |
15:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,07
|
-0,76
|
57.060.153,52 |
15:46 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
-2,99
|
146.575.730,45 |
15:46 |
|
MARTI MARTI OTEL
|
4,22
|
3,18
|
229.296.380,30 |
15:46 |
|
MAVI MAVI GIYIM
|
40,72
|
0,84
|
243.747.389,60 |
15:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
2,33
|
58.337.157,06 |
15:46 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,42
|
1,03
|
338.806.978,22 |
15:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-1,20
|
54.770.499,52 |
15:45 |
|
MEPET METRO PETROL VE TESISLERI
|
13,01
|
0,54
|
4.644.488,94 |
15:42 |
|
MERCN MERCAN KIMYA
|
50,90
|
1,80
|
313.653.367,23 |
15:46 |
|
MERIT MERIT TURIZM
|
23,50
|
3,71
|
103.891.642,80 |
15:46 |
|
MERKO MERKO GIDA
|
15,39
|
-0,65
|
49.940.692,97 |
15:46 |
|
METRO METRO HOLDING
|
4,14
|
-1,90
|
76.273.546,38 |
15:46 |
|
METUR METEMTUR YATIRIM
|
65,85
|
7,60
|
124.075.322,30 |
15:46 |
|
MGROS MIGROS TICARET
|
489,00
|
-1,11
|
549.023.479,25 |
15:46 |
|
MHRGY MHR GMYO
|
6,10
|
-0,81
|
14.493.487,54 |
15:46 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
0,31
|
425.484.228,22 |
15:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-5,92
|
87.653.956,76 |
15:44 |
|
MNDTR MONDI TURKEY
|
6,37
|
-0,31
|
11.438.488,02 |
15:45 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
4,04
|
186.190.689,80 |
15:46 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-2,93
|
120.500.137,44 |
15:46 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
3,07
|
243.167.198,92 |
15:46 |
|
MPARK MLP SAGLIK
|
369,75
|
-1,40
|
143.427.148,50 |
15:46 |
|
MRGYO MARTI GMYO
|
3,04
|
4,83
|
215.975.498,94 |
15:45 |
|
MRSHL MARSHALL
|
1.736,00
|
-1,48
|
39.405.695,00 |
15:44 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-1,74
|
33.024.587,95 |
15:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-1,84
|
42.099.297,38 |
15:46 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
1,73
|
2.181.796,56 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
2,94
|
6.068.421,78 |
15:45 |
|
NATEN NATUREL ENERJI
|
49,76
|
-1,47
|
151.518.890,57 |
15:46 |
|
NETAS NETAS TELEKOM.
|
63,95
|
2,08
|
86.619.351,85 |
15:45 |
|
NIBAS NIGBAS NIGDE BETON
|
33,02
|
3,90
|
23.597.896,34 |
15:45 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,49
|
35.075.058,61 |
15:46 |
|
NTHOL NET HOLDING
|
49,72
|
1,43
|
60.184.450,06 |
15:46 |
|
NUGYO NUROL GMYO
|
12,49
|
-1,26
|
266.345.001,46 |
15:45 |
|
NUHCM NUH CIMENTO
|
229,40
|
0,00
|
25.392.656,00 |
15:44 |
|
OBAMS OBA MAKARNACILIK
|
53,05
|
-0,75
|
487.231.071,70 |
15:46 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
0,58
|
28.233.845,56 |
15:45 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
0,98
|
537.013.173,15 |
15:46 |
|
ODINE ODINE TEKNOLOJI
|
137,90
|
-3,63
|
290.924.976,20 |
15:46 |
|
OFSYM OFIS YEM GIDA
|
55,70
|
-3,97
|
99.965.466,25 |
15:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,30
|
1,81
|
45.603.683,20 |
15:46 |
|
ONRYT ONUR TEKNOLOJI
|
83,65
|
-2,90
|
91.540.078,00 |
15:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,65
|
1,43
|
27.117.539,73 |
15:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
-1,81
|
65.880.319,00 |
15:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
6,17
|
155.219.655,00 |
15:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,25
|
52.487.091,59 |
15:46 |
|
OTKAR OTOKAR
|
557,00
|
-1,07
|
91.337.193,00 |
15:46 |
|
OTTO OTTO HOLDING
|
480,00
|
3,45
|
74.610.267,75 |
15:45 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,00
|
512.353.268,56 |
15:46 |
|
OYAYO OYAK YAT. ORT.
|
36,24
|
-0,98
|
5.269.288,44 |
15:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,00
|
11.105.502,15 |
15:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48
|
2,28
|
16.046.449,26 |
15:46 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
-0,79
|
46.540.731,90 |
15:44 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-0,24
|
25.178.560,88 |
15:46 |
|
OZKGY OZAK GMYO
|
13,73
|
-3,31
|
88.900.590,92 |
15:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
-0,11
|
4.522.733,98 |
15:46 |
|
OZSUB OZSU BALIK
|
21,76
|
0,55
|
31.548.581,56 |
15:46 |
|
OZYSR OZYASAR TEL
|
31,20
|
0,65
|
45.791.160,74 |
15:46 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,63
|
3.630.788,60 |
15:44 |
|
PAMEL PAMEL ELEKTRIK
|
128,00
|
4,23
|
39.060.480,80 |
15:45 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
0,00
|
242.022.098,00 |
15:46 |
|
PARSN PARSAN
|
92,80
|
-6,22
|
65.735.021,55 |
15:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,90
|
3,98
|
506.794.271,60 |
15:46 |
|
PATEK PASIFIK TEKNOLOJI
|
27,56
|
-1,57
|
705.472.792,44 |
15:46 |
|
PCILT PC ILETISIM MEDYA
|
20,86
|
0,00
|
28.573.231,28 |
15:45 |
|
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,64
|
-2,72
|
94.166.739,38 |
15:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,42
|
-2,30
|
76.586.038,95 |
15:46 |
|
PETKM PETKIM
|
18,62
|
0,38
|
1.061.087.448,22 |
15:46 |
|
PETUN PINAR ET VE UN
|
11,93
|
-0,91
|
24.967.159,10 |
15:46 |
|
PGSUS PEGASUS
|
258,00
|
0,58
|
2.397.557.277,75 |
15:46 |
|
PINSU PINAR SU
|
10,38
|
-2,44
|
44.085.591,80 |
15:46 |
|
PKART PLASTIKKART
|
80,90
|
2,28
|
31.900.235,65 |
15:44 |
|
PKENT PETROKENT TURIZM
|
222,00
|
0,59
|
29.232.722,30 |
15:46 |
|
PLTUR PLATFORM TURIZM
|
29,14
|
-3,96
|
240.006.965,46 |
15:46 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
-0,20
|
17.905.300,68 |
15:46 |
|
PNSUT PINAR SUT
|
11,84
|
-1,99
|
19.480.009,37 |
15:46 |
|
POLHO POLISAN HOLDING
|
4,23
|
-0,24
|
125.500.216,94 |
15:46 |
|
POLTK POLITEKNIK METAL
|
7.257,50
|
0,80
|
29.788.575,00 |
15:46 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,00
|
30.380.094,46 |
15:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
1,94
|
47.192.145,56 |
15:45 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
-0,09
|
21.783.123,84 |
15:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,92
|
0,76
|
11.433.581,33 |
15:44 |
|
PSDTC PERGAMON DIS TICARET
|
180,30
|
-2,49
|
19.773.118,80 |
15:45 |
|
PSGYO PASIFIK GMYO
|
3,00
|
4,17
|
575.872.455,34 |
15:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,39
|
0,00
|
105.031.289,70 |
15:45 |
|
RALYH RAL YATIRIM HOLDING
|
122,60
|
0,49
|
123.190.803,70 |
15:46 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,09
|
134.972.287,75 |
15:46 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
-1,05
|
266.772.645,37 |
15:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
2,27
|
125.616.825,10 |
15:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
7,28
|
19.086.005,58 |
15:45 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,71
|
32.050.923,46 |
15:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,55
|
87.852.537,37 |
15:46 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
3,98
|
78.342.860,50 |
15:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
2,61
|
346.602.504,08 |
15:46 |
|
RYGYO REYSAS GMYO
|
24,96
|
1,05
|
138.569.238,90 |
15:46 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
-1,04
|
75.259.974,02 |
15:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
2,34
|
98.495.715,40 |
15:46 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0,32
|
1.161.546.493,20 |
15:46 |
|
SAMAT SARAY MATBAACILIK
|
24,58
|
1,49
|
98.603.515,54 |
15:45 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
-0,48
|
3.207.600,40 |
15:44 |
|
SANFM SANIFOAM ENDUSTRI
|
19,92
|
3,21
|
185.511.364,11 |
15:46 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
1,09
|
23.685.381,80 |
15:43 |
|
SARKY SARKUYSAN
|
20,18
|
-1,46
|
28.165.849,52 |
15:46 |
|
SASA SASA POLYESTER
|
4,28
|
-0,23
|
10.492.911.277,00 |
15:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,07
|
49.861.429,20 |
15:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,05
|
250.141.247,50 |
15:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
1,43
|
31.885.397,52 |
15:46 |
|
SEGYO SEKER GMYO
|
4,39
|
1,62
|
49.878.783,13 |
15:46 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
0,33
|
8.244.726,30 |
15:46 |
|
SEKUR SEKURO PLASTIK
|
16,94
|
-2,08
|
9.228.042,27 |
15:44 |
|
SELEC SELCUK ECZA DEPOSU
|
92,55
|
-3,49
|
59.676.302,35 |
15:46 |
|
SELGD SELCUK GIDA
|
89,10
|
-0,22
|
8.586.210,20 |
15:44 |
|
SELVA SELVA GIDA
|
2,81
|
0,00
|
43.814.272,52 |
15:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
-0,66
|
88.932.297,79 |
15:46 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
3,14
|
42.682.393,08 |
15:45 |
|
SILVR SILVERLINE ENDUSTRI
|
23,46
|
6,73
|
27.184.402,16 |
15:45 |
|
SISE SISE CAM
|
41,98
|
-1,22
|
1.424.940.384,20 |
15:46 |
|
SKBNK SEKERBANK
|
6,95
|
9,45
|
2.095.396.077,90 |
15:46 |
|
SKTAS SOKTAS
|
5,64
|
-2,76
|
55.842.615,59 |
15:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
226.267.883,80 |
15:46 |
|
SKYMD SEKER YATIRIM
|
16,22
|
3,51
|
174.290.234,37 |
15:46 |
|
SMART SMARTIKS YAZILIM
|
28,56
|
-1,52
|
42.209.565,96 |
15:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,88
|
75.341.685,20 |
15:45 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
0,18
|
225.050.459,75 |
15:43 |
|
SNGYO SINPAS GMYO
|
4,52
|
2,03
|
95.610.460,45 |
15:45 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,22
|
31.873.307,76 |
15:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
1,37
|
40.873.510,55 |
15:45 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-1,66
|
171.152.712,90 |
15:46 |
|
SONME SONMEZ FILAMENT
|
125,60
|
5,19
|
7.383.203,00 |
15:43 |
|
SRVGY SERVET GMYO
|
3,80
|
0,53
|
196.347.247,12 |
15:46 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
-1,80
|
30.091.113,04 |
15:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,05
|
1,77
|
176.411.708,40 |
15:46 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
2,65
|
70.749.116,11 |
15:45 |
|
TABGD TAB GIDA
|
213,20
|
0,61
|
111.238.385,60 |
15:46 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
0,27
|
33.941.105,25 |
15:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,05
|
0,54
|
85.560.384,37 |
15:46 |
|
TATGD TAT GIDA
|
14,20
|
-5,65
|
146.428.799,23 |
15:45 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
2,98
|
787.716.386,00 |
15:46 |
|
TBORG T.TUBORG
|
172,70
|
6,47
|
386.328.824,90 |
15:46 |
|
TCELL TURKCELL
|
94,25
|
0,16
|
1.078.689.683,00 |
15:46 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
2,07
|
123.270.660,95 |
15:45 |
|
TDGYO TREND GMYO
|
16,03
|
-0,12
|
13.719.986,99 |
15:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-5,32
|
2.165.036.050,82 |
15:46 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
574,50
|
-1,71
|
10.099.618.356,00 |
15:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,68
|
-1,38
|
96.743.507,68 |
15:46 |
|
TGSAS TGS DIS TICARET
|
199,90
|
-0,94
|
18.430.301,00 |
15:39 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
-0,67
|
5.485.680.209,75 |
15:46 |
|
TKFEN TEKFEN HOLDING
|
102,90
|
1,08
|
155.872.994,20 |
15:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-0,37
|
115.066.184,98 |
15:46 |
|
TLMAN TRABZON LIMAN
|
101,80
|
-1,93
|
30.346.274,30 |
15:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,80
|
-5,39
|
106.780.744,50 |
15:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
0,23
|
360.243.140,80 |
15:46 |
|
TNZTP TAPDI TINAZTEPE
|
59,85
|
0,00
|
19.689.733,00 |
15:46 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
-0,93
|
824.131.088,70 |
15:46 |
|
TRCAS TURCAS PETROL
|
36,00
|
-1,64
|
33.602.137,46 |
15:46 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-1,93
|
86.127.051,70 |
15:46 |
|
TRILC TURK ILAC SERUM
|
22,46
|
-0,27
|
56.617.023,10 |
15:46 |
|
TSGYO TSKB GMYO
|
7,71
|
0,39
|
33.337.224,57 |
15:45 |
|
TSKB T.S.K.B.
|
13,77
|
0,66
|
163.172.484,15 |
15:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
1.224.673.113,57 |
15:46 |
|
TTKOM TURK TELEKOM
|
56,05
|
1,36
|
478.519.334,55 |
15:46 |
|
TTRAK TURK TRAKTOR
|
619,00
|
0,16
|
157.360.465,00 |
15:46 |
|
TUCLK TUGCELIK
|
9,39
|
-0,42
|
30.983.483,66 |
15:46 |
|
TUKAS TUKAS
|
3,05
|
-0,97
|
514.662.759,09 |
15:46 |
|
TUPRS TUPRAS
|
160,40
|
-0,43
|
1.685.023.792,70 |
15:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,97
|
1,76
|
666.008.070,97 |
15:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
2,10
|
60.517.654,50 |
15:46 |
|
TURSG TURKIYE SIGORTA
|
9,68
|
-0,92
|
77.777.219,46 |
15:46 |
|
UFUK UFUK YATIRIM
|
1.036,00
|
-0,86
|
16.568.968,00 |
15:43 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-0,88
|
6.123.263,26 |
15:46 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,89
|
739.013.515,40 |
15:46 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
104.551.226,41 |
15:46 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
-3,28
|
18.234.830,10 |
15:46 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
0,00
|
44.211.490,17 |
15:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,90
|
32.854.826,66 |
15:46 |
|
USAK USAK SERAMIK
|
4,73
|
6,29
|
972.393.679,33 |
15:46 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
1,77
|
307.723.568,40 |
15:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
1,46
|
112.256.088,31 |
15:45 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-5,24
|
110.083.628,45 |
15:46 |
|
VANGD VANET GIDA
|
38,90
|
-2,41
|
9.649.743,94 |
15:43 |
|
VBTYZ VBT YAZILIM
|
22,92
|
-1,55
|
42.356.583,12 |
15:46 |
|
VERTU VERUSATURK GIRISIM
|
49,26
|
0,12
|
53.521.097,73 |
15:46 |
|
VERUS VERUSA HOLDING
|
412,00
|
1,17
|
20.879.295,00 |
15:46 |
|
VESBE VESTEL BEYAZ ESYA
|
10,41
|
-1,05
|
67.485.111,88 |
15:46 |
|
VESTL VESTEL
|
39,34
|
0,10
|
220.816.133,46 |
15:46 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
2,60
|
12.237.867,14 |
15:45 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
256.717.506,98 |
15:46 |
|
VKING VIKING KAGIT
|
33,80
|
0,06
|
21.336.738,16 |
15:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,28
|
5,81
|
151.513.432,06 |
15:45 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-9,15
|
1.922.168.742,25 |
15:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,75
|
-4,84
|
273.379.367,50 |
15:46 |
|
YATAS YATAS
|
31,78
|
-1,61
|
42.266.283,42 |
15:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,70
|
5,57
|
31.654.634,54 |
15:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,72
|
-1,74
|
154.931.933,42 |
15:46 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
2,14
|
465.812.799,37 |
15:46 |
|
YGGYO YENI GIMAT GMYO
|
88,75
|
-0,39
|
23.364.711,85 |
15:39 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
|
YIGIT YIGIT AKU
|
28,40
|
2,75
|
193.288.046,80 |
15:46 |
|
YKBNK YAPI VE KREDI BANK.
|
32,50
|
0,43
|
2.057.374.585,96 |
15:46 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-2,44
|
29.969.953,59 |
15:46 |
|
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
|
YUNSA YUNSA
|
6,34
|
-0,94
|
39.393.424,08 |
15:46 |
|
YYAPI YESIL YAPI
|
2,63
|
5,62
|
548.948.346,36 |
15:46 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,27
|
123.544.530,05 |
15:46 |
|
ZEDUR ZEDUR ENERJI
|
9,86
|
0,61
|
29.253.885,66 |
15:44 |
|
ZOREN ZORLU ENERJI
|
3,75
|
0,54
|
312.492.419,81 |
15:46 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-0,67
|
20.403.374,66 |
15:46 |
