|
A1CAP A1 CAPITAL YATIRIM
|
10,45
|
-5,34
|
1.024.312.819,88 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,27
|
47.879.043,38 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
4,26
|
50.529.002,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
38,42
|
5,15
|
257.923.608,88 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
17,56
|
3,97
|
560.706.543,59 |
15:58 |
|
ADGYO ADRA GMYO
|
46,84
|
1,12
|
118.188.554,78 |
15:58 |
|
AEFES ANADOLU EFES
|
16,94
|
-2,08
|
941.280.083,23 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,50
|
42.212.207,60 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
0,43
|
16.739.717,10 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-1,43
|
105.547.597,32 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
1,84
|
153.603.496,10 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,64
|
4.477.487,04 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,28
|
0,74
|
130.849.670,26 |
15:58 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
79.095.677,90 |
15:50 |
|
AKBNK AKBANK
|
66,25
|
-1,41
|
1.628.026.865,65 |
15:58 |
|
AKCNS AKCANSA
|
133,20
|
-0,15
|
49.959.723,00 |
15:58 |
|
AKENR AKENERJI
|
11,28
|
0,71
|
87.736.645,28 |
15:58 |
|
AKFGY AKFEN GMYO
|
3,02
|
2,03
|
99.748.204,52 |
15:58 |
|
AKFIS AKFEN INSAAT
|
24,44
|
2,86
|
310.776.304,42 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,02
|
0,11
|
160.151.456,67 |
15:58 |
|
AKGRT AKSIGORTA
|
6,63
|
1,07
|
35.151.117,12 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-0,18
|
3.381.274,40 |
15:54 |
|
AKSA AKSA
|
10,05
|
1,41
|
123.376.375,94 |
15:58 |
|
AKSEN AKSA ENERJI
|
43,36
|
1,03
|
149.398.757,22 |
15:58 |
|
AKSGY AKIS GMYO
|
7,20
|
0,14
|
24.774.313,52 |
15:57 |
|
AKSUE AKSU ENERJI
|
19,65
|
4,74
|
10.598.028,20 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-3,29
|
19.666.915,58 |
15:58 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,44
|
321.282.955,95 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,49
|
127.455.680,17 |
15:58 |
|
ALCAR ALARKO CARRIER
|
991,50
|
2,11
|
102.057.866,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
4,87
|
98.341.275,80 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,45
|
2,50
|
137.109.654,30 |
15:58 |
|
ALGYO ALARKO GMYO
|
21,06
|
0,57
|
19.987.834,24 |
15:58 |
|
ALKA ALKIM KAGIT
|
7,57
|
0,26
|
30.527.742,15 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,66
|
0,59
|
49.311.964,29 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,10
|
4,08
|
199.043.765,35 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
-0,25
|
438.856.215,07 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
-3,41
|
476.377.689,30 |
15:58 |
|
ALVES ALVES KABLO
|
35,72
|
4,38
|
522.471.630,66 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
21,22
|
0,47
|
44.251.412,80 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
2,12
|
34.664.574,57 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,00
|
51.600.905,20 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,27
|
64.423.329,72 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
1,49
|
29.139.787,15 |
15:57 |
|
ARCLK ARCELIK
|
144,80
|
3,43
|
291.874.218,20 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
-7,75
|
279.351.515,84 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-2,41
|
79.071.241,44 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,02
|
-0,53
|
86.937.570,30 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
-0,08
|
13.343.278,90 |
15:57 |
|
ARTMS ARTEMIS HALI
|
34,66
|
3,46
|
103.435.455,10 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
0,19
|
17.523.947,21 |
15:57 |
|
ASELS ASELSAN
|
169,00
|
-0,82
|
2.439.667.040,70 |
15:58 |
|
ASGYO ASCE GMYO
|
11,94
|
2,05
|
34.424.445,48 |
15:58 |
|
ASTOR ASTOR ENERJI
|
111,10
|
0,18
|
743.864.499,20 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,47
|
40.001.640,40 |
15:58 |
|
ATAGY ATA GMYO
|
12,78
|
1,59
|
6.582.629,49 |
15:56 |
|
ATAKP ATAKEY PATATES
|
48,62
|
1,76
|
48.088.409,14 |
15:58 |
|
ATATP ATP YAZILIM
|
109,00
|
3,12
|
90.859.228,80 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-1,63
|
680.090,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-1,46
|
5.023.808,05 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
1.550.481,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-1,57
|
8.402.326,56 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,86
|
0,36
|
82.582.436,26 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-3,12
|
32.744.701,96 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,32
|
35.591.420,90 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
3,31
|
24.017.176,13 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
472,00
|
-1,10
|
22.155.414,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
19,85
|
3,39
|
78.490.849,45 |
15:58 |
|
AYEN AYEN ENERJI
|
27,66
|
0,58
|
16.861.165,60 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
1.118.460,00 |
13:55 |
|
AYGAZ AYGAZ
|
160,30
|
0,75
|
55.449.847,80 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,92
|
3,74
|
82.578.917,70 |
15:57 |
|
BAGFS BAGFAS
|
38,08
|
-2,86
|
66.560.511,12 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
64,25
|
-1,83
|
164.590.389,15 |
15:58 |
|
BAKAB BAK AMBALAJ
|
40,44
|
0,85
|
14.987.095,12 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-2,26
|
3.855.153,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,98
|
0,89
|
141.881.049,76 |
15:57 |
|
BANVT BANVIT
|
206,70
|
-0,34
|
44.849.696,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
19,22
|
2,95
|
21.759.757,74 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,15
|
1,00
|
1.762.671,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
-2,96
|
68.661.921,54 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,64
|
0,22
|
86.277.239,82 |
15:57 |
|
BEGYO BATI EGE GMYO
|
12,79
|
2,81
|
281.657.677,02 |
15:58 |
|
BERA BERA HOLDING
|
17,41
|
0,93
|
72.090.196,91 |
15:58 |
|
BESLR BESLER GIDA
|
15,79
|
-3,78
|
247.018.533,71 |
15:58 |
|
BEYAZ BEYAZ FILO
|
27,16
|
2,26
|
50.740.946,58 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,40
|
-0,75
|
137.207.204,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
4,42
|
221.079.547,16 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,94
|
-1,20
|
233.400.532,00 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-0,93
|
90.544.745,77 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,19
|
1.500.670.133,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,80
|
2,41
|
167.076.406,40 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,25
|
9,99
|
1.786.326.381,00 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
0,00
|
55.002.918,60 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,29
|
8.965.007,18 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,92
|
336.928.074,31 |
15:58 |
|
BLCYT BILICI YATIRIM
|
19,14
|
-0,16
|
14.991.037,13 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
-1,11
|
26.039.362,29 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,10
|
-0,18
|
63.724.444,05 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
1,09
|
34.641.932,65 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,19
|
90.698.961,50 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
21,10
|
-1,86
|
77.912.011,14 |
15:58 |
|
BORSK BOR SEKER
|
24,12
|
0,08
|
44.133.082,06 |
15:58 |
|
BOSSA BOSSA
|
8,15
|
3,16
|
48.617.336,95 |
15:58 |
|
BRISA BRISA
|
77,75
|
0,97
|
23.338.487,65 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.804.645,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
2,41
|
8.865.787,33 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-1,03
|
211.634.970,80 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,10
|
3,31
|
63.943.828,96 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,69
|
-3,73
|
4.358.596,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,00
|
8,11
|
1.200.418.317,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
5,62
|
613.486.055,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-0,14
|
62.776.745,96 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
157.147.034,64 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-0,27
|
30.614.663,95 |
15:58 |
|
BULGS BULLS GSYO
|
38,30
|
5,86
|
720.928.457,70 |
15:58 |
|
BURCE BURCELIK
|
17,24
|
0,06
|
29.262.592,77 |
15:56 |
|
BURVA BURCELIK VANA
|
106,10
|
-0,75
|
6.129.157,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,29
|
46.537.524,10 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
3,03
|
32.006.206,46 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,25
|
9,76
|
2.305.981.755,70 |
15:58 |
|
CASA CASA EMTIA PETROL
|
116,50
|
1,22
|
3.621.112,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
2,55
|
65.531.558,58 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
-1,07
|
248.104.285,55 |
15:58 |
|
CELHA CELIK HALAT
|
9,97
|
3,64
|
63.955.538,94 |
15:58 |
|
CEMAS CEMAS DOKUM
|
8,23
|
7,16
|
1.259.995.189,80 |
15:58 |
|
CEMTS CEMTAS
|
12,57
|
-2,26
|
124.160.558,74 |
15:58 |
|
CEMZY CEM ZEYTIN
|
22,56
|
9,94
|
386.406.330,08 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
36,88
|
3,02
|
149.710.174,84 |
15:58 |
|
CGCAM CAGDAS CAM
|
40,94
|
5,46
|
464.242.470,84 |
15:58 |
|
CIMSA CIMSA
|
47,42
|
-0,92
|
197.564.881,30 |
15:58 |
|
CLEBI CELEBI
|
1.699,00
|
-1,74
|
206.451.328,00 |
15:58 |
|
CMBTN CIMBETON
|
2.157,00
|
-2,00
|
49.564.318,00 |
15:58 |
|
CMENT CIMENTAS
|
470,00
|
5,74
|
3.200.071,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-0,28
|
25.089.117,30 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
133,90
|
-1,33
|
5.432.317,40 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
19,47
|
-1,07
|
28.738.655,37 |
15:57 |
|
CRFSA CARREFOURSA
|
86,60
|
0,17
|
15.625.649,65 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
146.218.639,98 |
15:54 |
|
CVKMD CVK MADEN
|
13,78
|
2,30
|
381.276.166,62 |
15:58 |
|
CWENE CW ENERJI
|
18,14
|
4,67
|
255.672.239,49 |
15:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
262,50
|
-3,67
|
98.520.042,25 |
15:57 |
|
DAGI DAGI GIYIM
|
5,69
|
0,18
|
38.895.665,12 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
15,62
|
2,29
|
1.163.373.732,05 |
15:58 |
|
DARDL DARDANEL
|
2,54
|
1,60
|
106.115.019,00 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,02
|
-0,23
|
113.264.557,84 |
15:58 |
|
DENGE DENGE HOLDING
|
2,97
|
1,37
|
69.985.619,28 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,98
|
0,61
|
512.311.766,72 |
15:58 |
|
DERIM DERIMOD
|
39,36
|
0,36
|
19.288.192,04 |
15:58 |
|
DESA DESA DERI
|
14,35
|
-1,64
|
52.891.573,79 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
59,70
|
3,83
|
37.084.602,45 |
15:58 |
|
DEVA DEVA HOLDING
|
68,05
|
2,72
|
181.283.574,10 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
84,90
|
6,13
|
45.604.640,55 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,47
|
3.438.239,90 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
0,65
|
73.146.413,50 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,96
|
5,27
|
5.129.212,24 |
13:55 |
|
DITAS DITAS DOGAN
|
35,56
|
-0,56
|
34.624.366,44 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,42
|
-2,11
|
430.482.841,33 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
-1,69
|
76.930.863,54 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-0,79
|
24.369.137,32 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
0,17
|
39.814.177,46 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
1,12
|
392.564.071,30 |
15:58 |
|
DOBUR DOGAN BURDA
|
475,25
|
8,88
|
137.908.394,75 |
15:58 |
|
DOCO DO-CO
|
10.845,00
|
-2,80
|
66.304.535,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,14
|
7,12
|
63.607.493,56 |
15:58 |
|
DOGUB DOGUSAN
|
19,02
|
0,90
|
4.949.699,12 |
15:57 |
|
DOHOL DOGAN HOLDING
|
19,24
|
0,68
|
293.349.208,55 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
7,24
|
62.932.083,78 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
492,50
|
-2,18
|
735.883.932,75 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-6,99
|
77.744.332,94 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
16,25
|
0,37
|
37.356.595,39 |
15:55 |
|
DYOBY DYO BOYA
|
15,66
|
1,23
|
33.387.974,00 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,41
|
47.869.772,32 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
2,79
|
45.646.634,95 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
57,70
|
5,20
|
432.612.438,30 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
242,10
|
1,47
|
175.853.715,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-8,74
|
229.130.805,85 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
9,21
|
361.131.872,70 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
-9,29
|
506.579.635,80 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.117,50
|
-0,15
|
154.301.640,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-1,34
|
37.051.011,18 |
15:56 |
|
EGEPO NASMED EGEPOL
|
9,99
|
3,63
|
169.145.199,23 |
15:58 |
|
EGGUB EGE GUBRE
|
102,50
|
-2,84
|
39.337.048,30 |
15:58 |
|
EGPRO EGE PROFIL
|
22,82
|
0,44
|
30.327.461,84 |
15:57 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
30.579.723,32 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
-1,78
|
1.199.629.797,30 |
15:58 |
|
EKIZ EKIZ KIMYA
|
73,50
|
2,80
|
1.066.670,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
7,33
|
243.985.844,94 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,66
|
1,37
|
67.470.860,97 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
1,15
|
54.654.141,44 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
90,95
|
3,23
|
196.139.525,95 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
217,50
|
0,83
|
2.095.426,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,02
|
0,79
|
105.340.446,01 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,19
|
1,49
|
339.201.386,88 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
70,75
|
1,95
|
284.480.333,25 |
15:58 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,61
|
842.715.578,15 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
78,50
|
7,76
|
105.947.061,10 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
0,50
|
227.156.350,66 |
15:58 |
|
EPLAS EGEPLAST
|
6,28
|
0,64
|
23.396.620,25 |
15:58 |
|
ERBOS ERBOSAN
|
184,90
|
0,71
|
12.953.992,00 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
84,15
|
-2,83
|
69.403.612,00 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
3,40
|
5.957.541.898,96 |
15:58 |
|
ERSU ERSU GIDA
|
19,02
|
3,88
|
16.943.519,89 |
15:57 |
|
ESCAR ESCAR FILO
|
31,52
|
-9,99
|
381.078.400,14 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
61.648.924,36 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
61.460.353,08 |
15:58 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
290.424.710,93 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,71
|
-3,02
|
4.820.466,40 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
13.283.583,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
3,61
|
5.788.166,84 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
1,03
|
202.480.755,12 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
4,08
|
448.020.876,12 |
15:58 |
|
EUYO EURO YAT. ORT.
|
12,38
|
0,90
|
6.307.800,01 |
15:56 |
|
EYGYO EYG GMYO
|
4,03
|
0,50
|
160.293.868,22 |
15:58 |
|
FADE FADE GIDA
|
14,94
|
-0,40
|
12.637.043,24 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,02
|
395.066.607,17 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
1,06
|
11.198.425,93 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
0,56
|
22.124.013,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
0,37
|
51.204.336,13 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
1,78
|
404.242.069,07 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,65
|
-4,51
|
75.851.263,95 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-0,40
|
64.471.492,36 |
15:56 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,10
|
714.692.911,00 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,25
|
4,43
|
182.109.006,82 |
15:58 |
|
GARAN GARANTI BANKASI
|
140,70
|
-1,54
|
1.505.752.296,00 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,55
|
18.064.313,34 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
0,40
|
90.587.839,23 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
2,45
|
38.719.811,78 |
15:57 |
|
GENIL GEN ILAC
|
169,70
|
-8,22
|
1.032.672.230,20 |
15:58 |
|
GENTS GENTAS
|
23,16
|
3,58
|
118.337.399,44 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
-3,80
|
145.456.819,62 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
1,28
|
269.812.618,45 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,80
|
2,03
|
158.436.083,70 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
15,25
|
-2,18
|
14.612.871,62 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,45
|
-0,93
|
32.084.518,95 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
-4,90
|
713.670.550,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,22
|
67.514.970,77 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
0,55
|
72.702.958,56 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-0,10
|
19.562.926,48 |
15:58 |
|
GOKNR GOKNUR GIDA
|
24,96
|
0,89
|
81.159.770,58 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,73
|
46.408.780,50 |
15:57 |
|
GOODY GOOD-YEAR
|
17,59
|
2,27
|
27.365.267,40 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
1,04
|
61.438.290,44 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.982.264,26 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-1,61
|
253.071.438,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
441,25
|
-1,34
|
131.846.175,25 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
0,00
|
60.500.855,05 |
15:58 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
29.791.791,68 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.734.231.975,90 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
-1,28
|
637.144.145,25 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
79,80
|
4,93
|
149.415.442,40 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,75
|
49.008.387,22 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
290,25
|
2,93
|
149.845.319,00 |
15:58 |
|
HALKB T. HALK BANKASI
|
27,16
|
-0,37
|
329.779.772,32 |
15:58 |
|
HATEK HATAY TEKSTIL
|
17,11
|
-1,55
|
24.023.708,34 |
15:58 |
|
HATSN HATSAN GEMI
|
50,10
|
2,62
|
110.022.708,21 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
47.383.105,07 |
15:57 |
|
HEDEF HEDEF HOLDING
|
14,03
|
-1,20
|
75.293.485,94 |
15:58 |
|
HEKTS HEKTAS
|
5,17
|
4,02
|
3.960.272.911,76 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
2,58
|
102.836.967,52 |
15:58 |
|
HLGYO HALK GMYO
|
4,12
|
-1,67
|
96.901.516,40 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-6,12
|
98.791.111,10 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,25
|
1,51
|
145.557.630,35 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
49,02
|
0,74
|
77.108.609,54 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,40
|
-0,41
|
8.093.915,67 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
81.488.503,38 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,44
|
1,22
|
82.130.284,53 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
1,59
|
29.693.368,56 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
147.832.267,30 |
15:58 |
|
IDGYO IDEALIST GMYO
|
4,15
|
2,72
|
15.290.415,81 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,10
|
3,00
|
492.758.261,89 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,76
|
3,35
|
88.857.601,96 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-0,76
|
7.361.054,84 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
2,06
|
125.645.007,03 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,73
|
0,81
|
777.825.325,38 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
1,33
|
214.422.173,19 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
5,12
|
78.946.499,78 |
15:58 |
|
IMASM IMAS MAKINA
|
4,44
|
3,50
|
278.892.622,13 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
0,87
|
40.462.712,06 |
15:58 |
|
INFO INFO YATIRIM
|
4,12
|
2,74
|
164.653.761,36 |
15:57 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,83
|
21.945.580,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
-5,79
|
5.843.316,25 |
13:55 |
|
INTEM INTEMA
|
215,90
|
1,46
|
16.940.994,40 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
13,16
|
2,25
|
255.631.745,53 |
15:58 |
|
INVES INVESTCO HOLDING
|
499,50
|
0,91
|
23.676.915,75 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
53,20
|
1,82
|
153.842.081,40 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.691.463,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.250,00
|
0,94
|
909.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-1,10
|
2.059.358.472,80 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,12
|
2,50
|
92.781.691,04 |
15:58 |
|
ISFIN IS FIN.KIR.
|
17,36
|
-0,63
|
44.655.326,05 |
15:58 |
|
ISGSY IS GIRISIM
|
72,95
|
7,12
|
538.284.948,55 |
15:58 |
|
ISGYO IS GMYO
|
18,93
|
0,42
|
97.919.383,88 |
15:58 |
|
ISKPL ISIK PLASTIK
|
5,74
|
-2,21
|
47.904.503,84 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
0,63
|
251.693.974,82 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
2,69
|
31.390.447,17 |
15:58 |
|
ISYAT IS YAT. ORT.
|
9,77
|
9,90
|
99.777.989,44 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
999.423.795,57 |
15:58 |
|
IZFAS IZMIR FIRCA
|
174,70
|
1,57
|
60.545.808,00 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-4,87
|
4.699.070,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
4,48
|
48.069.844,09 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
29,26
|
2,96
|
1.389.257.871,52 |
15:58 |
|
KAPLM KAPLAMIN
|
212,80
|
0,19
|
34.870.182,20 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
6,38
|
163.694.400,27 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
2,34
|
160.116.110,49 |
15:58 |
|
KARTN KARTONSAN
|
87,05
|
-3,97
|
39.851.793,85 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
636.266.827,04 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,22
|
0,10
|
80.860.019,48 |
15:58 |
|
KBORU KUZEY BORU
|
14,34
|
0,07
|
279.224.581,07 |
15:58 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,69
|
108.348.274,80 |
15:58 |
|
KCHOL KOC HOLDING
|
177,90
|
-0,11
|
1.901.532.686,00 |
15:58 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
12.984.345,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,21
|
0,00
|
5.316.918,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,80
|
-2,17
|
71.115.531,21 |
15:58 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
9.191.871,43 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
7,21
|
40.787.859,36 |
15:57 |
|
KLGYO KILER GMYO
|
6,12
|
-0,16
|
41.895.615,10 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-0,24
|
213.724.853,06 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
62.317.873,20 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
3.712.254,45 |
13:55 |
|
KLRHO KILER HOLDING
|
64,05
|
-0,47
|
13.689.570,70 |
15:58 |
|
KLSER KALESERAMIK
|
32,98
|
1,04
|
52.724.092,14 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
2,32
|
29.947.820,03 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
-0,15
|
142.157.138,55 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,64
|
26.428.747,47 |
15:58 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-3,05
|
47.708.551,55 |
15:58 |
|
KOCMT KOC METALURJI
|
14,04
|
1,08
|
36.987.225,76 |
15:58 |
|
KONKA KONYA KAGIT
|
37,44
|
1,46
|
18.393.577,86 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,98
|
7,49
|
926.898.894,04 |
15:58 |
|
KONYA KONYA CIMENTO
|
5.350,00
|
-1,52
|
74.591.727,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,81
|
109.454.607,71 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
3,04
|
49.930.119,45 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
16,50
|
1,10
|
72.742.809,65 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
73,90
|
1,23
|
356.412.241,95 |
15:58 |
|
KOZAL KOZA ALTIN
|
23,68
|
1,46
|
1.290.265.899,12 |
15:58 |
|
KRDMA KARDEMIR (A)
|
38,90
|
1,14
|
49.294.821,60 |
15:58 |
|
KRDMB KARDEMIR (B)
|
26,94
|
1,81
|
56.553.643,30 |
15:58 |
|
KRDMD KARDEMIR (D)
|
28,26
|
3,21
|
1.159.389.741,20 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
71.744.035,97 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
0,92
|
26.511.454,61 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,13
|
13.551.523,33 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,35
|
4,12
|
147.757.100,92 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
0,72
|
40.861.407,26 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,29
|
0,88
|
29.114.618,30 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.706.415,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-3,21
|
3.631.790.341,76 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
0,67
|
19.898.742,80 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
2,70
|
49.639.427,35 |
15:58 |
|
KUVVA KUVVA GIDA
|
89,30
|
1,82
|
18.320.992,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-2,56
|
200.733.217,25 |
15:58 |
|
KZBGY KIZILBUK GYO
|
13,38
|
-2,76
|
258.808.924,63 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
0,08
|
28.945.274,04 |
15:58 |
|
LIDER LDR TURIZM
|
232,80
|
0,13
|
25.881.299,40 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-0,25
|
39.171.987,51 |
15:58 |
|
LILAK LILA KAGIT
|
29,04
|
1,82
|
190.514.556,64 |
15:58 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
49.853.297,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-0,06
|
12.729.203,85 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-1,16
|
102.894.149,20 |
15:58 |
|
LOGO LOGO YAZILIM
|
170,20
|
1,13
|
64.952.039,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
6,09
|
0,16
|
480.306.960,21 |
15:58 |
|
LUKSK LUKS KADIFE
|
106,20
|
0,09
|
77.355.494,70 |
15:57 |
|
LYDHO LYDIA HOLDING
|
137,50
|
3,77
|
130.084.827,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.380,00
|
3,08
|
41.988.390,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-3,45
|
57.431.104,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
1,25
|
29.058.473,66 |
15:58 |
|
MAGEN MARGUN ENERJI
|
47,76
|
0,42
|
251.322.383,46 |
15:58 |
|
MAKIM MAKIM MAKINE
|
21,74
|
-2,16
|
34.449.039,34 |
15:58 |
|
MAKTK MAKINA TAKIM
|
17,51
|
1,80
|
219.663.107,00 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,13
|
-0,76
|
43.043.897,06 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,32
|
0,76
|
38.097.339,02 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,45
|
9,66
|
225.244.394,35 |
15:58 |
|
MARTI MARTI OTEL
|
4,09
|
-0,24
|
89.450.554,11 |
15:56 |
|
MAVI MAVI GIYIM
|
40,24
|
-0,49
|
374.557.437,24 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
-3,31
|
63.524.066,18 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
4,72
|
-2,68
|
5.319.575,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,76
|
1,80
|
143.772.458,18 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
48.933.031,74 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
12,80
|
-2,14
|
5.915.515,61 |
15:56 |
|
MERCN MERCAN KIMYA
|
50,45
|
4,67
|
239.938.376,81 |
15:58 |
|
MERIT MERIT TURIZM
|
22,66
|
4,14
|
120.017.843,78 |
15:58 |
|
MERKO MERKO GIDA
|
15,47
|
1,51
|
65.138.617,30 |
15:58 |
|
METRO METRO HOLDING
|
4,30
|
1,42
|
76.205.890,77 |
15:58 |
|
METUR METEMTUR YATIRIM
|
60,00
|
7,82
|
89.348.471,05 |
15:58 |
|
MGROS MIGROS TICARET
|
494,75
|
-0,30
|
523.864.552,00 |
15:58 |
|
MHRGY MHR GMYO
|
6,17
|
-1,75
|
19.627.535,03 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
0,62
|
581.873.196,34 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
9.632.352,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
1,94
|
51.614.599,70 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,42
|
-6,00
|
48.139.418,19 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
3,36
|
102.649.608,76 |
15:57 |
|
MOGAN MOGAN ENERJI
|
10,24
|
2,20
|
91.532.420,75 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,50
|
-0,89
|
145.204.814,54 |
15:58 |
|
MPARK MLP SAGLIK
|
369,25
|
0,20
|
93.303.684,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,87
|
-2,05
|
131.274.798,01 |
15:58 |
|
MRSHL MARSHALL
|
1.780,00
|
-1,06
|
82.357.899,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,53
|
3,95
|
22.107.394,85 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,35
|
52.936.730,60 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
3.085.379,98 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,04
|
3.117.914,99 |
15:58 |
|
NATEN NATUREL ENERJI
|
50,80
|
-1,93
|
249.653.792,75 |
15:58 |
|
NETAS NETAS TELEKOM.
|
64,50
|
7,95
|
166.634.005,65 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
32,40
|
6,09
|
25.173.814,62 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,07
|
-1,08
|
37.095.559,12 |
15:58 |
|
NTHOL NET HOLDING
|
49,24
|
0,33
|
35.040.292,56 |
15:57 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
63.182.439,77 |
15:57 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,57
|
14.759.592,70 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
53,40
|
2,99
|
563.998.343,10 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
42,00
|
3,55
|
26.680.104,34 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
3,92
|
676.190.256,21 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
141,70
|
-2,28
|
230.210.292,90 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
4,00
|
122.584.955,40 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,20
|
2,42
|
109.650.426,00 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
84,70
|
4,44
|
152.209.901,25 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
1,29
|
9.784.553,39 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
-2,80
|
101.924.300,55 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
2,96
|
2.107.609,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,74
|
-2,99
|
116.039.120,95 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,77
|
67.613.000,52 |
15:58 |
|
OTKAR OTOKAR
|
561,00
|
0,54
|
139.801.537,00 |
15:57 |
|
OTTO OTTO HOLDING
|
464,75
|
-1,27
|
22.637.319,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,25
|
263.734.701,10 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
36,56
|
-2,82
|
5.851.127,34 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-2,34
|
8.952.796,36 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-1,18
|
9.170.772,94 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
226,90
|
1,39
|
90.658.408,30 |
15:58 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-0,95
|
46.456.404,16 |
15:58 |
|
OZKGY OZAK GMYO
|
14,15
|
-0,63
|
61.164.682,72 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,71
|
-1,02
|
4.174.327,23 |
15:56 |
|
OZSUB OZSU BALIK
|
21,72
|
3,33
|
68.167.152,82 |
15:58 |
|
OZYSR OZYASAR TEL
|
30,66
|
-0,78
|
27.507.240,08 |
15:56 |
|
PAGYO PANORA GMYO
|
71,40
|
0,56
|
9.873.056,15 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
123,40
|
4,40
|
44.080.668,10 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
18,56
|
-6,26
|
373.071.396,32 |
15:58 |
|
PARSN PARSAN
|
97,65
|
3,88
|
51.527.935,90 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,45
|
4,36
|
507.095.812,05 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,52
|
5,04
|
1.837.691.881,56 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
20,76
|
1,37
|
24.431.762,48 |
15:58 |
|
PEKGY PEKER GMYO
|
8,25
|
1,35
|
266.545.296,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,95
|
-1,97
|
131.724.394,71 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,83
|
1,19
|
67.620.196,77 |
15:58 |
|
PETKM PETKIM
|
18,42
|
0,71
|
1.133.252.746,66 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,91
|
38.315.090,44 |
15:58 |
|
PGSUS PEGASUS
|
256,00
|
-0,68
|
2.611.663.996,75 |
15:58 |
|
PINSU PINAR SU
|
10,68
|
-3,35
|
69.842.669,78 |
15:58 |
|
PKART PLASTIKKART
|
79,50
|
5,79
|
35.045.509,70 |
15:58 |
|
PKENT PETROKENT TURIZM
|
220,30
|
1,01
|
28.709.415,60 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
30,06
|
4,38
|
105.495.460,18 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
2,23
|
25.916.979,82 |
15:58 |
|
PNSUT PINAR SUT
|
12,14
|
0,08
|
14.023.250,11 |
15:58 |
|
POLHO POLISAN HOLDING
|
4,24
|
-2,53
|
165.176.222,68 |
15:58 |
|
POLTK POLITEKNIK METAL
|
7.245,00
|
1,19
|
29.093.355,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
0,40
|
56.274.762,85 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,10
|
0,00
|
30.363.525,32 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
2,85
|
27.663.147,44 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
0,45
|
13.345.353,34 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
166,60
|
-2,00
|
31.196.396,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,71
|
1.514.441.953,23 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,80
|
-4,78
|
10.013.884,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
0,27
|
124.704.211,35 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
121,50
|
0,41
|
163.608.741,30 |
15:57 |
|
RAYSG RAY SIGORTA
|
264,00
|
0,09
|
274.396.946,25 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
0,87
|
227.054.730,53 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-0,79
|
92.582.321,00 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,96
|
0,00
|
5.777.197,64 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
21.047.930,26 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
2,54
|
218.454.296,35 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
2,85
|
33.313.500,10 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
7,95
|
287.518.870,24 |
15:58 |
|
RYGYO REYSAS GMYO
|
25,08
|
1,70
|
188.412.927,74 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
-7,62
|
294.515.777,29 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,90
|
-0,44
|
34.525.865,00 |
15:57 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-1,74
|
1.473.188.381,10 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
23,98
|
2,04
|
97.154.722,24 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
29,52
|
2,50
|
3.628.849,72 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,38
|
-1,02
|
89.427.927,53 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
24,04
|
1,61
|
27.787.770,06 |
15:58 |
|
SARKY SARKUYSAN
|
20,52
|
0,88
|
31.192.126,74 |
15:58 |
|
SASA SASA POLYESTER
|
4,29
|
10,00
|
6.537.262.963,88 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-0,93
|
59.660.307,20 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
0,92
|
183.186.080,50 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,84
|
-1,08
|
35.777.786,66 |
15:58 |
|
SEGYO SEKER GMYO
|
4,30
|
-1,60
|
30.754.199,43 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
2,38
|
8.633.542,42 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
17,19
|
1,54
|
18.762.795,40 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
95,05
|
-0,89
|
63.897.425,60 |
15:57 |
|
SELGD SELCUK GIDA
|
91,65
|
0,71
|
16.254.816,55 |
15:56 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
16.126.912,67 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
1,43
|
164.764.771,89 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,69
|
24.389.544,45 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,98
|
3,58
|
12.660.782,50 |
15:54 |
|
SISE SISE CAM
|
42,60
|
6,55
|
3.154.106.695,82 |
15:58 |
|
SKBNK SEKERBANK
|
6,38
|
4,08
|
756.498.554,31 |
15:58 |
|
SKTAS SOKTAS
|
5,73
|
-3,37
|
71.725.432,44 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,80
|
-6,87
|
110.757.691,80 |
15:58 |
|
SKYMD SEKER YATIRIM
|
15,83
|
-0,25
|
56.555.767,84 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
-0,63
|
42.692.433,92 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
-1,56
|
134.627.439,44 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
269,00
|
5,80
|
108.916.457,25 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,40
|
-1,35
|
85.958.564,99 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
38.157.421,38 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,50
|
-6,49
|
1.750.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,56
|
-4,80
|
1.354.329,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.635.313,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41
|
-2,28
|
41.038.130,81 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-2,11
|
244.529.901,56 |
15:58 |
|
SONME SONMEZ FILAMENT
|
123,10
|
1,40
|
7.522.825,60 |
15:57 |
|
SRVGY SERVET GMYO
|
3,78
|
1,89
|
459.849.090,53 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,29
|
1.481.914,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
0,05
|
34.204.146,84 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-1,52
|
129.893.099,70 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
-0,98
|
65.590.199,64 |
15:58 |
|
TABGD TAB GIDA
|
213,10
|
-0,28
|
105.996.588,20 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,54
|
35.004.224,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,98
|
-1,33
|
85.236.516,40 |
15:58 |
|
TATGD TAT GIDA
|
14,20
|
3,65
|
42.951.617,95 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
249,10
|
-1,05
|
344.019.279,20 |
15:58 |
|
TBORG T.TUBORG
|
160,20
|
0,06
|
32.727.102,20 |
15:58 |
|
TCELL TURKCELL
|
94,45
|
-0,32
|
1.817.439.423,45 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-0,43
|
51.932.086,40 |
15:58 |
|
TDGYO TREND GMYO
|
15,90
|
-0,31
|
15.139.849,86 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,96
|
0,79
|
4.508.324.315,92 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,59
|
124.140.311,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
582,00
|
0,34
|
1.717.415.932,00 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
0,44
|
80.927.749,99 |
15:58 |
|
TGSAS TGS DIS TICARET
|
200,70
|
-3,51
|
22.767.942,20 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
331,25
|
0,08
|
5.232.901.419,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
208.595.209,50 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
-1,02
|
128.838.203,58 |
15:58 |
|
TLMAN TRABZON LIMAN
|
103,70
|
4,33
|
49.752.118,40 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,60
|
8,67
|
83.520.098,20 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
-1,21
|
158.047.411,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
1,09
|
72.435.339,45 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
0,08
|
502.606.986,50 |
15:58 |
|
TRCAS TURCAS PETROL
|
36,48
|
3,99
|
68.959.813,26 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-1,10
|
141.826.733,90 |
15:58 |
|
TRILC TURK ILAC SERUM
|
22,46
|
3,79
|
150.398.204,00 |
15:58 |
|
TSGYO TSKB GMYO
|
7,65
|
-1,54
|
40.702.066,72 |
15:58 |
|
TSKB T.S.K.B.
|
13,61
|
0,81
|
139.227.490,34 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
9,73
|
1.458.561.441,39 |
15:58 |
|
TTKOM TURK TELEKOM
|
55,20
|
-1,25
|
714.147.531,15 |
15:58 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
139.179.561,50 |
15:58 |
|
TUCLK TUGCELIK
|
9,48
|
0,11
|
32.867.644,32 |
15:57 |
|
TUKAS TUKAS
|
3,01
|
4,15
|
696.541.187,34 |
15:58 |
|
TUPRS TUPRAS
|
160,80
|
-1,17
|
1.113.995.466,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,77
|
-1,01
|
297.130.642,67 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
680,00
|
7,00
|
39.182.388,00 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
9,81
|
3,05
|
178.866.645,02 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.054,00
|
-2,41
|
12.034.224,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,74
|
-1,20
|
12.002.801,76 |
15:57 |
|
ULKER ULKER BISKUVI
|
116,40
|
0,17
|
669.476.251,20 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-4,72
|
227.123.921,39 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-3,10
|
14.940.231,90 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
-5,77
|
81.458.763,27 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
1,24
|
54.290.027,02 |
15:57 |
|
USAK USAK SERAMIK
|
4,37
|
-1,35
|
433.028.168,44 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,94
|
-1,17
|
263.285.889,86 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
0,74
|
88.391.068,15 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,79
|
34.318.277,30 |
15:57 |
|
VANGD VANET GIDA
|
39,98
|
2,83
|
17.967.370,90 |
15:56 |
|
VBTYZ VBT YAZILIM
|
23,30
|
-2,43
|
70.790.945,94 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
47,70
|
5,86
|
59.834.256,90 |
15:58 |
|
VERUS VERUSA HOLDING
|
401,50
|
-0,12
|
15.097.092,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
0,86
|
52.052.665,94 |
15:58 |
|
VESTL VESTEL
|
39,52
|
1,13
|
195.107.743,78 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
8,28
|
10.307.760,10 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,59
|
-0,38
|
50.985.387,20 |
15:58 |
|
VKING VIKING KAGIT
|
33,84
|
-2,98
|
37.155.970,90 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-2,89
|
122.450.537,71 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
325,25
|
-7,40
|
885.920.018,75 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
9,99
|
190.194.457,00 |
15:58 |
|
YATAS YATAS
|
31,86
|
3,04
|
68.725.576,86 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,98
|
6,73
|
35.575.903,70 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-0,72
|
4.051.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
2,62
|
276.830.387,10 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
2,82
|
170.571.690,10 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
90,10
|
-1,42
|
13.607.092,05 |
15:58 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
3.427.279,40 |
13:55 |
|
YIGIT YIGIT AKU
|
27,52
|
1,55
|
144.239.538,76 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-1,10
|
1.993.433.719,26 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
2,50
|
48.621.922,77 |
15:58 |
|
YONGA YONGA MOBILYA
|
77,75
|
2,30
|
1.511.834,50 |
13:55 |
|
YUNSA YUNSA
|
6,39
|
3,57
|
51.044.816,23 |
15:58 |
|
YYAPI YESIL YAPI
|
2,38
|
4,85
|
257.878.263,33 |
15:58 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,54
|
153.119.177,82 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
3,92
|
51.815.499,67 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,25
|
396.862.714,52 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
0,25
|
16.824.410,66 |
15:57 |
