|
A1CAP A1 CAPITAL YATIRIM
|
10,40
|
-0,67
|
369.474.159,64 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
1,38
|
50.154.648,42 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
0,00
|
33.041.828,80 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
-1,56
|
117.065.910,08 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
17,32
|
-2,42
|
899.867.850,54 |
17:28 |
|
ADGYO ADRA GMYO
|
46,90
|
-2,25
|
98.957.996,66 |
17:28 |
|
AEFES ANADOLU EFES
|
17,16
|
0,35
|
1.224.407.792,54 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,88
|
-0,79
|
51.883.135,83 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-0,84
|
18.059.284,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-0,07
|
109.488.712,90 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-0,36
|
138.176.277,99 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,52
|
5.326.554,30 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,02
|
-0,91
|
89.733.317,02 |
17:28 |
|
AHSGY AHES GMYO
|
31,10
|
-7,00
|
372.967.750,80 |
17:28 |
|
AKBNK AKBANK
|
65,50
|
-1,50
|
2.867.314.058,60 |
17:28 |
|
AKCNS AKCANSA
|
133,40
|
-0,52
|
78.715.048,10 |
17:27 |
|
AKENR AKENERJI
|
11,25
|
-0,09
|
97.429.559,77 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,99
|
113.090.953,91 |
17:28 |
|
AKFIS AKFEN INSAAT
|
24,08
|
-2,03
|
120.435.570,86 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82
|
-3,68
|
589.207.264,81 |
17:28 |
|
AKGRT AKSIGORTA
|
6,59
|
0,00
|
59.720.186,61 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-0,99
|
4.681.173,20 |
17:27 |
|
AKSA AKSA
|
9,92
|
-1,98
|
238.320.951,08 |
17:28 |
|
AKSEN AKSA ENERJI
|
42,98
|
-1,47
|
147.472.896,72 |
17:27 |
|
AKSGY AKIS GMYO
|
7,53
|
4,29
|
112.900.554,25 |
17:27 |
|
AKSUE AKSU ENERJI
|
19,12
|
-2,60
|
8.672.295,81 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,14
|
18.848.177,68 |
17:28 |
|
ALARK ALARKO HOLDING
|
87,75
|
-3,04
|
538.237.998,45 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,12
|
120.838.310,38 |
17:28 |
|
ALCAR ALARKO CARRIER
|
974,00
|
-1,77
|
31.458.456,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
-0,27
|
37.113.151,50 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
-0,24
|
97.815.565,98 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,32
|
2,50
|
65.343.810,44 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,13
|
39.965.655,74 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,68
|
3,80
|
103.445.723,39 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,25
|
-3,75
|
154.226.497,95 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,06
|
446.241.320,15 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,85
|
0,20
|
578.070.639,35 |
17:28 |
|
ALVES ALVES KABLO
|
36,16
|
1,97
|
469.184.204,22 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
1,89
|
115.400.386,22 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
-1,50
|
18.812.692,66 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,55
|
-0,79
|
45.064.992,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-1,68
|
102.182.358,60 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,94
|
32.198.696,75 |
17:27 |
|
ARCLK ARCELIK
|
143,90
|
-0,96
|
300.786.344,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-4,02
|
147.150.048,36 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
1,30
|
89.327.304,36 |
17:28 |
|
ARMGD ARMADA GIDA
|
33,66
|
-0,94
|
97.595.004,64 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
23,98
|
0,67
|
28.579.183,88 |
17:27 |
|
ARTMS ARTEMIS HALI
|
36,36
|
3,35
|
117.569.185,16 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,30
|
1,34
|
67.665.210,01 |
17:26 |
|
ASELS ASELSAN
|
171,60
|
-0,06
|
2.168.981.396,00 |
17:28 |
|
ASGYO ASCE GMYO
|
11,95
|
0,17
|
29.050.247,64 |
17:27 |
|
ASTOR ASTOR ENERJI
|
114,50
|
3,15
|
1.856.162.228,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-1,03
|
66.813.312,80 |
17:27 |
|
ATAGY ATA GMYO
|
12,69
|
0,40
|
5.104.554,74 |
17:27 |
|
ATAKP ATAKEY PATATES
|
51,95
|
7,60
|
149.708.705,94 |
17:28 |
|
ATATP ATP YAZILIM
|
115,40
|
7,35
|
824.936.300,00 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-1,78
|
929.325,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
3,46
|
6.373.875,24 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
924.733,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
2,32
|
10.091.768,97 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,90
|
1,27
|
139.275.429,90 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
-4,43
|
87.610.190,56 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
62,95
|
-0,08
|
62.518.377,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
-2,21
|
16.561.205,02 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
474,50
|
1,12
|
42.490.540,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,99
|
0,55
|
114.158.265,18 |
17:27 |
|
AYEN AYEN ENERJI
|
27,78
|
0,43
|
32.193.003,28 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
2.051.449,62 |
13:55 |
|
AYGAZ AYGAZ
|
161,30
|
0,31
|
69.461.734,10 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,60
|
0,22
|
55.345.276,02 |
17:28 |
|
BAGFS BAGFAS
|
35,66
|
-7,28
|
164.112.035,02 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
65,85
|
0,46
|
76.837.889,75 |
17:26 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-2,66
|
33.800.446,14 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
1.900.502,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,12
|
2,03
|
238.814.371,52 |
17:28 |
|
BANVT BANVIT
|
206,60
|
-0,67
|
66.122.001,00 |
17:28 |
|
BARMA BAREM AMBALAJ
|
19,01
|
-0,52
|
41.151.857,28 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,79
|
2,53
|
5.684.010,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,70
|
-1,20
|
39.875.252,32 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,76
|
-3,39
|
96.494.612,36 |
17:27 |
|
BEGYO BATI EGE GMYO
|
12,88
|
1,58
|
360.739.536,90 |
17:28 |
|
BERA BERA HOLDING
|
17,60
|
0,28
|
148.889.789,72 |
17:28 |
|
BESLR BESLER GIDA
|
15,19
|
-3,25
|
98.564.401,10 |
17:28 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,59
|
37.092.088,88 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,50
|
0,48
|
91.220.138,10 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,78
|
4,52
|
257.660.360,74 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,74
|
-3,87
|
93.256.859,04 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
-2,31
|
145.809.807,98 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
513,00
|
-2,10
|
1.630.966.731,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,40
|
-0,83
|
105.965.168,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,50
|
-2,65
|
1.806.008.455,00 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,60
|
71.057.870,42 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,65
|
11.531.827,16 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
2,37
|
278.528.504,53 |
17:28 |
|
BLCYT BILICI YATIRIM
|
19,40
|
0,36
|
41.969.402,95 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,96
|
4,98
|
63.623.042,71 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,70
|
1,27
|
92.931.819,00 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,08
|
40.850.779,08 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-3,43
|
114.529.772,50 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
2,11
|
68.751.549,18 |
17:27 |
|
BORSK BOR SEKER
|
24,20
|
0,33
|
75.439.352,30 |
17:28 |
|
BOSSA BOSSA
|
7,94
|
-1,37
|
41.102.424,51 |
17:27 |
|
BRISA BRISA
|
78,15
|
-0,19
|
25.786.093,85 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
7.872.438,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
-2,59
|
6.709.952,97 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-2,57
|
169.571.908,90 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
-1,79
|
52.197.054,42 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
6.882.128,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,50
|
-3,71
|
370.760.354,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-4,13
|
178.462.198,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,14
|
115.129.137,19 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,49
|
214.430.410,84 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
80.658.780,81 |
17:27 |
|
BULGS BULLS GSYO
|
36,64
|
-1,98
|
381.856.989,62 |
17:28 |
|
BURCE BURCELIK
|
17,56
|
-0,79
|
61.194.908,79 |
17:28 |
|
BURVA BURCELIK VANA
|
110,70
|
3,46
|
11.674.295,70 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
0,97
|
139.405.438,10 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
-2,89
|
20.743.503,38 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,33
|
3,56
|
2.984.727.535,24 |
17:28 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
4.194.479,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
-0,79
|
61.706.466,84 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
49,48
|
-0,92
|
297.757.707,80 |
17:28 |
|
CELHA CELIK HALAT
|
9,67
|
-4,64
|
74.254.785,85 |
17:27 |
|
CEMAS CEMAS DOKUM
|
7,86
|
-0,63
|
375.418.971,50 |
17:28 |
|
CEMTS CEMTAS
|
12,61
|
0,40
|
135.827.747,36 |
17:28 |
|
CEMZY CEM ZEYTIN
|
23,20
|
2,84
|
355.367.340,72 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
37,84
|
1,34
|
179.891.810,00 |
17:28 |
|
CGCAM CAGDAS CAM
|
44,30
|
6,39
|
685.681.986,92 |
17:28 |
|
CIMSA CIMSA
|
48,50
|
0,71
|
418.063.550,46 |
17:28 |
|
CLEBI CELEBI
|
1.703,00
|
0,12
|
134.297.847,00 |
17:28 |
|
CMBTN CIMBETON
|
2.170,00
|
0,00
|
44.120.147,00 |
17:27 |
|
CMENT CIMENTAS
|
470,75
|
2,34
|
3.162.643,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,28
|
33.237.945,48 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
133,20
|
0,30
|
14.819.182,00 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
20,66
|
5,95
|
35.097.366,80 |
17:27 |
|
CRFSA CARREFOURSA
|
85,25
|
-2,07
|
24.350.434,95 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
33,56
|
0,90
|
237.624.864,80 |
17:28 |
|
CVKMD CVK MADEN
|
13,50
|
-1,60
|
329.585.939,22 |
17:28 |
|
CWENE CW ENERJI
|
18,09
|
-0,50
|
177.671.481,29 |
17:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
258,00
|
-3,55
|
110.878.858,75 |
17:28 |
|
DAGI DAGI GIYIM
|
5,95
|
4,75
|
188.626.873,55 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,92
|
2,45
|
443.970.709,55 |
17:28 |
|
DARDL DARDANEL
|
2,35
|
-5,62
|
216.905.694,85 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
0,69
|
347.370.594,16 |
17:28 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
77.341.271,02 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,28
|
-3,63
|
518.287.738,44 |
17:28 |
|
DERIM DERIMOD
|
39,86
|
1,12
|
20.679.637,16 |
17:28 |
|
DESA DESA DERI
|
14,52
|
0,76
|
54.589.371,85 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
59,50
|
1,36
|
41.192.206,75 |
17:27 |
|
DEVA DEVA HOLDING
|
66,10
|
-2,94
|
81.224.852,95 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
87,60
|
1,80
|
50.403.976,35 |
17:28 |
|
DGGYO DOGUS GMYO
|
34,04
|
1,19
|
3.480.125,68 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,82
|
1,03
|
95.326.725,79 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.599.472,40 |
13:55 |
|
DITAS DITAS DOGAN
|
33,80
|
-3,04
|
50.315.557,26 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,27
|
-1,76
|
643.988.062,31 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,14
|
-2,82
|
116.721.458,46 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,13
|
19.432.917,02 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,22
|
0,92
|
101.643.335,58 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
1,30
|
550.694.066,90 |
17:28 |
|
DOBUR DOGAN BURDA
|
522,00
|
8,75
|
243.702.176,75 |
17:27 |
|
DOCO DO-CO
|
10.852,50
|
-0,23
|
68.215.915,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,08
|
0,17
|
42.825.798,10 |
17:28 |
|
DOGUB DOGUSAN
|
19,32
|
1,68
|
5.125.204,04 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,46
|
1,09
|
242.561.623,39 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
-5,53
|
34.145.791,74 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
4,08
|
662.876.437,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,33
|
2,12
|
68.174.007,74 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
3,96
|
92.169.426,97 |
17:28 |
|
DYOBY DYO BOYA
|
15,53
|
-0,26
|
42.912.296,82 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0,96
|
45.852.494,81 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-1,85
|
49.614.496,80 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
63,05
|
5,97
|
747.747.963,10 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
243,90
|
0,58
|
197.196.650,70 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
-1,58
|
115.387.883,34 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
40,60
|
3,05
|
382.594.493,26 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
-1,38
|
393.187.591,90 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.900,00
|
-2,83
|
174.408.677,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
8,15
|
84.476.705,62 |
17:28 |
|
EGEPO NASMED EGEPOL
|
9,88
|
0,30
|
101.139.849,38 |
17:28 |
|
EGGUB EGE GUBRE
|
105,60
|
2,52
|
69.358.839,60 |
17:28 |
|
EGPRO EGE PROFIL
|
22,22
|
-1,51
|
47.098.461,18 |
17:26 |
|
EGSER EGE SERAMIK
|
3,53
|
-0,28
|
16.706.001,95 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
5,54
|
5.409.678.383,53 |
17:28 |
|
EKIZ EKIZ KIMYA
|
75,50
|
2,72
|
595.972,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
2,53
|
315.404.645,68 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,34
|
68.253.301,11 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,68
|
1,89
|
114.332.339,86 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
91,30
|
0,22
|
157.427.128,35 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
0,69
|
1.516.598,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,31
|
-2,29
|
57.814.611,13 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,25
|
0,49
|
389.439.985,42 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
70,90
|
-0,14
|
244.000.667,95 |
17:28 |
|
ENKAI ENKA INSAAT
|
71,95
|
-1,98
|
901.334.249,80 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,45
|
-7,03
|
67.874.551,60 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,13
|
7,80
|
924.334.674,05 |
17:28 |
|
EPLAS EGEPLAST
|
6,40
|
2,56
|
73.103.729,79 |
17:28 |
|
ERBOS ERBOSAN
|
181,00
|
-2,00
|
13.755.667,70 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
-4,05
|
68.041.762,10 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,88
|
7.986.266.194,40 |
17:28 |
|
ERSU ERSU GIDA
|
19,15
|
0,74
|
14.519.765,81 |
17:28 |
|
ESCAR ESCAR FILO
|
31,06
|
-1,46
|
348.629.579,64 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-2,39
|
79.998.696,55 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.670.258.857,43 |
17:28 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
296.938.985,33 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
-2,29
|
8.466.423,53 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
28.077.335,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
-0,30
|
2.683.324,84 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
-3,85
|
267.653.586,94 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,33
|
0,14
|
346.823.183,80 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,85
|
4,90
|
8.058.269,55 |
17:28 |
|
EYGYO EYG GMYO
|
4,07
|
1,24
|
163.168.651,15 |
17:27 |
|
FADE FADE GIDA
|
14,48
|
-3,21
|
29.341.715,83 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
12,50
|
-0,71
|
465.909.920,34 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-1,04
|
7.749.792,59 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-1,18
|
25.246.154,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,36
|
-1,98
|
70.422.799,17 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-2,02
|
327.756.686,94 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,95
|
1,86
|
99.099.284,95 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,32
|
-1,74
|
55.543.914,61 |
17:28 |
|
FROTO FORD OTOSAN
|
109,10
|
1,96
|
1.397.609.825,70 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,69
|
-1,02
|
99.876.626,98 |
17:28 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,92
|
1.928.888.552,70 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-1,11
|
18.778.487,38 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
5,19
|
322.950.382,36 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
2,18
|
83.341.978,26 |
17:28 |
|
GENIL GEN ILAC
|
183,40
|
6,63
|
750.685.736,50 |
17:28 |
|
GENTS GENTAS
|
22,88
|
-1,38
|
99.864.540,52 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,22
|
-0,47
|
116.559.187,42 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-4,92
|
473.914.769,34 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,50
|
1,00
|
96.237.851,10 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,77
|
-0,40
|
17.077.679,60 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
3,38
|
76.581.284,95 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
-0,18
|
378.209.016,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-0,43
|
112.764.421,49 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,10
|
226.295.220,14 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,76
|
2,38
|
23.828.773,74 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-1,11
|
115.857.588,88 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-3,21
|
118.858.020,00 |
17:28 |
|
GOODY GOOD-YEAR
|
17,43
|
-0,97
|
31.557.558,23 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-1,79
|
76.753.220,16 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.358.378,49 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
0,58
|
278.977.127,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
485,00
|
8,81
|
455.740.354,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-1,11
|
46.368.374,58 |
17:28 |
|
GSDHO GSD HOLDING
|
4,75
|
3,94
|
140.468.457,56 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
5,00
|
1.877.499.306,55 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-1,99
|
1.037.090.427,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
83,75
|
8,84
|
186.857.517,10 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,51
|
65.059.585,36 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
284,75
|
-0,87
|
123.163.100,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
26,86
|
-0,74
|
781.086.717,06 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,34
|
-2,20
|
30.624.321,83 |
17:28 |
|
HATSN HATSAN GEMI
|
51,20
|
2,69
|
90.141.214,60 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
5,29
|
104.136.133,79 |
17:28 |
|
HEDEF HEDEF HOLDING
|
13,61
|
-2,51
|
103.911.363,63 |
17:28 |
|
HEKTS HEKTAS
|
4,79
|
-4,01
|
2.137.596.767,74 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
-0,46
|
74.357.725,70 |
17:28 |
|
HLGYO HALK GMYO
|
4,14
|
0,24
|
162.878.199,55 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-0,51
|
81.082.462,15 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,05
|
0,83
|
222.768.955,40 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
-1,68
|
39.866.719,56 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,53
|
2,43
|
26.669.396,10 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
2,23
|
137.614.048,43 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,64
|
1,87
|
46.331.288,03 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
127.697.176,44 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,71
|
1,64
|
281.889.547,79 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,08
|
0,49
|
15.811.715,72 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
690.453.044,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,24
|
9,45
|
146.487.613,66 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
10.459.198,65 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
0,00
|
118.831.876,00 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-5,91
|
673.305.647,41 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
-0,33
|
146.314.572,54 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
0,36
|
205.761.947,11 |
17:28 |
|
IMASM IMAS MAKINA
|
4,44
|
-0,45
|
446.166.049,22 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
-1,34
|
38.544.824,09 |
17:28 |
|
INFO INFO YATIRIM
|
4,02
|
-1,71
|
133.074.950,21 |
17:27 |
|
INGRM INGRAM BILISIM
|
417,00
|
-1,13
|
10.615.150,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
3.659.140,00 |
13:55 |
|
INTEM INTEMA
|
229,70
|
3,94
|
35.793.830,70 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,92
|
-2,56
|
233.034.745,89 |
17:28 |
|
INVES INVESTCO HOLDING
|
533,00
|
3,50
|
46.848.923,50 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
-1,76
|
191.614.344,80 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
2.113.018,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.000,00
|
-0,28
|
907.245,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,14
|
2.547.906.021,90 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
-1,38
|
111.227.588,92 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,21
|
-1,15
|
54.457.862,07 |
17:27 |
|
ISGSY IS GIRISIM
|
69,30
|
-5,78
|
496.103.397,10 |
17:28 |
|
ISGYO IS GMYO
|
19,17
|
-0,73
|
155.728.336,04 |
17:28 |
|
ISKPL ISIK PLASTIK
|
6,34
|
9,88
|
160.276.848,56 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,63
|
229.535.747,90 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,96
|
1,59
|
31.836.978,06 |
17:28 |
|
ISYAT IS YAT. ORT.
|
10,14
|
3,79
|
151.106.492,81 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
4,35
|
1.590.712.167,72 |
17:28 |
|
IZFAS IZMIR FIRCA
|
155,70
|
-10,00
|
1.316.758.075,70 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,79
|
3.710.635,50 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
4,89
|
108.390.933,23 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
26,14
|
-2,83
|
919.623.499,76 |
17:28 |
|
KAPLM KAPLAMIN
|
212,50
|
-0,28
|
22.724.930,70 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
-1,26
|
191.244.169,80 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-1,05
|
137.136.976,69 |
17:28 |
|
KARTN KARTONSAN
|
87,15
|
-0,68
|
19.709.671,45 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
0,32
|
1.067.567.732,11 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
73.731.787,67 |
17:28 |
|
KBORU KUZEY BORU
|
14,24
|
-0,28
|
225.445.186,86 |
17:28 |
|
KCAER KOCAER CELIK
|
14,77
|
1,03
|
167.363.658,34 |
17:28 |
|
KCHOL KOC HOLDING
|
178,60
|
-0,50
|
2.708.664.204,20 |
17:28 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
15.091.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,34
|
2,77
|
3.100.021,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,66
|
0,19
|
103.931.246,01 |
17:27 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
8.511.479,48 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
5,70
|
45.444.203,74 |
17:27 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
69.087.188,14 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-0,79
|
199.236.673,00 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
1,49
|
88.561.379,70 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,04
|
-6,74
|
3.952.411,67 |
13:55 |
|
KLRHO KILER HOLDING
|
68,75
|
6,34
|
144.918.071,50 |
17:28 |
|
KLSER KALESERAMIK
|
32,76
|
-1,03
|
46.728.711,64 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
1,66
|
105.214.015,12 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
-0,44
|
122.403.464,10 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
3,18
|
53.080.290,45 |
17:26 |
|
KNFRT KONFRUT TARIM
|
17,40
|
-0,51
|
40.869.404,92 |
17:28 |
|
KOCMT KOC METALURJI
|
14,05
|
0,00
|
46.940.037,07 |
17:28 |
|
KONKA KONYA KAGIT
|
39,20
|
5,95
|
102.294.917,90 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-1,09
|
1.262.183.795,98 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.315,00
|
-0,65
|
66.808.140,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,28
|
75.310.199,53 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,50
|
-2,08
|
89.164.558,00 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,71
|
1,21
|
172.527.269,47 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
-3,03
|
470.704.048,00 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,40
|
-1,35
|
977.181.952,76 |
17:28 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1,72
|
55.837.315,72 |
17:27 |
|
KRDMB KARDEMIR (B)
|
27,14
|
-0,51
|
60.216.504,52 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,64
|
0,85
|
1.606.784.323,48 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,97
|
92.412.460,81 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
13,77
|
5,19
|
89.625.362,32 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,50
|
10.912.978,82 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,68
|
1,62
|
140.366.876,52 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
-2,38
|
86.030.611,30 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
84.980.187,06 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
1.607.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
9,94
|
2.499.763.345,87 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
-0,51
|
19.404.102,65 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
2,97
|
66.907.732,70 |
17:28 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.930.829,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
2,19
|
820.364.121,55 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,72
|
1,70
|
226.448.073,62 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,08
|
43.465.450,22 |
17:28 |
|
LIDER LDR TURIZM
|
251,75
|
8,28
|
91.031.482,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,13
|
2,23
|
66.031.885,54 |
17:28 |
|
LILAK LILA KAGIT
|
28,42
|
-1,46
|
183.228.227,48 |
17:28 |
|
LINK LINK BILGISAYAR
|
699,00
|
6,47
|
397.588.889,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-1,34
|
22.117.535,03 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,35
|
124.373.783,98 |
17:28 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,35
|
66.081.187,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,87
|
-3,45
|
1.519.468.602,52 |
17:28 |
|
LUKSK LUKS KADIFE
|
111,00
|
2,68
|
107.063.552,80 |
17:26 |
|
LYDHO LYDIA HOLDING
|
140,20
|
-3,58
|
240.531.700,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
-2,33
|
26.335.357,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
3,59
|
98.361.562,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
-0,92
|
13.733.536,86 |
17:28 |
|
MAGEN MARGUN ENERJI
|
48,54
|
2,02
|
100.377.914,82 |
17:28 |
|
MAKIM MAKIM MAKINE
|
22,06
|
0,00
|
58.792.448,12 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,63
|
-3,76
|
122.031.436,56 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,97
|
-4,47
|
50.528.580,31 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,95
|
-1,45
|
74.648.321,41 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,20
|
-4,10
|
160.835.580,65 |
17:27 |
|
MARTI MARTI OTEL
|
4,22
|
3,18
|
290.717.396,11 |
17:27 |
|
MAVI MAVI GIYIM
|
40,86
|
1,19
|
413.805.001,06 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,19
|
69.043.977,04 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
4.191.168,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,28
|
0,60
|
372.315.524,70 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-0,96
|
65.665.964,68 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,78
|
-1,24
|
5.854.091,21 |
17:27 |
|
MERCN MERCAN KIMYA
|
51,55
|
3,10
|
361.892.924,23 |
17:28 |
|
MERIT MERIT TURIZM
|
23,62
|
4,24
|
124.201.988,24 |
17:28 |
|
MERKO MERKO GIDA
|
15,50
|
0,06
|
65.989.116,11 |
17:27 |
|
METRO METRO HOLDING
|
4,11
|
-2,61
|
90.950.169,64 |
17:28 |
|
METUR METEMTUR YATIRIM
|
61,30
|
0,16
|
147.029.082,55 |
17:27 |
|
MGROS MIGROS TICARET
|
486,75
|
-1,57
|
755.321.781,25 |
17:28 |
|
MHRGY MHR GMYO
|
6,13
|
-0,33
|
22.172.183,26 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
0,00
|
475.777.074,14 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
8.167.259,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-5,78
|
95.310.280,97 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,34
|
-0,78
|
16.069.602,72 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
3,65
|
204.349.793,44 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-3,62
|
139.045.190,07 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
2,06
|
262.005.303,00 |
17:28 |
|
MPARK MLP SAGLIK
|
368,25
|
-1,80
|
180.230.309,75 |
17:28 |
|
MRGYO MARTI GMYO
|
2,94
|
1,38
|
261.282.217,38 |
17:28 |
|
MRSHL MARSHALL
|
1.743,00
|
-1,08
|
50.923.285,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,74
|
-0,17
|
36.735.710,28 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-2,08
|
48.208.805,34 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
1,61
|
2.640.878,94 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
3,82
|
7.580.813,56 |
17:28 |
|
NATEN NATUREL ENERJI
|
49,46
|
-2,06
|
184.041.760,55 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,90
|
2,00
|
94.287.083,00 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,40
|
1,95
|
27.254.836,80 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,09
|
-0,79
|
44.787.463,63 |
17:28 |
|
NTHOL NET HOLDING
|
50,95
|
3,94
|
100.941.479,75 |
17:27 |
|
NUGYO NUROL GMYO
|
12,54
|
-0,87
|
291.342.672,63 |
17:28 |
|
NUHCM NUH CIMENTO
|
229,10
|
-0,13
|
29.127.399,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
52,40
|
-1,96
|
610.993.657,35 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-0,19
|
32.101.950,70 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,16
|
600.549.671,83 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
138,50
|
-3,21
|
339.653.751,30 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
-4,66
|
109.264.497,05 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,50
|
1,96
|
57.216.856,30 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
-3,25
|
107.005.067,25 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,60
|
0,95
|
32.287.850,30 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,10
|
-3,16
|
87.329.235,45 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
668.148,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
5,76
|
177.202.904,48 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,75
|
59.507.186,48 |
17:28 |
|
OTKAR OTOKAR
|
557,50
|
-0,98
|
121.211.423,50 |
17:28 |
|
OTTO OTTO HOLDING
|
478,75
|
3,18
|
80.768.859,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,46
|
-0,49
|
592.688.921,14 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
37,02
|
1,15
|
7.867.848,04 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
0,68
|
13.294.179,37 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
2,33
|
18.303.182,30 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
223,40
|
-1,41
|
75.693.489,10 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,32
|
-1,19
|
32.776.726,47 |
17:27 |
|
OZKGY OZAK GMYO
|
13,63
|
-4,01
|
108.734.880,02 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
0,34
|
4.689.901,00 |
17:26 |
|
OZSUB OZSU BALIK
|
21,66
|
0,09
|
59.002.211,28 |
17:27 |
|
OZYSR OZYASAR TEL
|
31,04
|
0,13
|
55.037.683,60 |
17:28 |
|
PAGYO PANORA GMYO
|
71,90
|
-0,07
|
5.582.200,10 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
128,70
|
4,80
|
44.456.008,80 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
0,00
|
276.735.064,71 |
17:28 |
|
PARSN PARSAN
|
92,35
|
-6,67
|
76.154.549,10 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,80
|
3,88
|
543.408.590,50 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,36
|
-5,86
|
1.096.175.174,92 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
0,96
|
33.713.443,08 |
17:27 |
|
PEKGY PEKER GMYO
|
7,47
|
-10,00
|
218.675.580,74 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,66
|
-2,52
|
108.799.408,08 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,23
|
-3,37
|
91.346.116,21 |
17:28 |
|
PETKM PETKIM
|
18,59
|
0,22
|
1.213.368.924,15 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,81
|
-1,91
|
34.578.493,99 |
17:28 |
|
PGSUS PEGASUS
|
257,50
|
0,39
|
3.625.688.127,50 |
17:28 |
|
PINSU PINAR SU
|
10,32
|
-3,01
|
53.507.202,41 |
17:28 |
|
PKART PLASTIKKART
|
79,85
|
0,95
|
35.989.515,85 |
17:28 |
|
PKENT PETROKENT TURIZM
|
221,30
|
0,27
|
38.302.240,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
28,84
|
-4,94
|
260.090.718,28 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-0,35
|
21.066.685,82 |
17:27 |
|
PNSUT PINAR SUT
|
11,83
|
-2,07
|
27.341.960,90 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,17
|
-1,65
|
194.345.831,10 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.665,00
|
6,46
|
58.505.212,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,08
|
37.653.370,95 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
1,72
|
51.739.250,42 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
-1,61
|
23.920.004,02 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
0,70
|
12.420.218,45 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
180,00
|
-2,65
|
22.114.717,10 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,95
|
2,43
|
691.091.581,34 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
8.526.665,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,38
|
-0,14
|
137.042.017,50 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
124,50
|
2,05
|
148.616.536,60 |
17:28 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,28
|
152.843.523,25 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
-0,96
|
321.662.723,48 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
2,63
|
173.598.518,20 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
7,07
|
26.613.425,94 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-1,90
|
33.770.313,06 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-0,82
|
100.272.976,71 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
3,54
|
86.356.498,50 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
2,51
|
397.106.767,30 |
17:28 |
|
RYGYO REYSAS GMYO
|
24,54
|
-0,65
|
162.118.513,28 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
2,08
|
261.408.165,25 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,70
|
2,43
|
112.429.175,30 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,16
|
1.502.645.757,45 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
24,34
|
0,50
|
109.430.839,70 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
30,46
|
3,68
|
5.046.282,20 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
19,63
|
1,71
|
230.200.310,44 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
1,26
|
37.364.983,30 |
17:28 |
|
SARKY SARKUYSAN
|
20,08
|
-1,95
|
36.571.943,84 |
17:28 |
|
SASA SASA POLYESTER
|
4,27
|
-0,47
|
11.543.372.108,30 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-2,44
|
61.751.435,85 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,00
|
281.660.444,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
1,26
|
41.887.909,90 |
17:27 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
55.085.870,73 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
-0,87
|
8.805.723,20 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
17,54
|
1,39
|
15.004.102,71 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
91,80
|
-4,28
|
82.250.018,25 |
17:28 |
|
SELGD SELCUK GIDA
|
89,35
|
0,06
|
10.149.153,30 |
17:26 |
|
SELVA SELVA GIDA
|
2,81
|
0,00
|
47.706.084,93 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
-1,13
|
121.888.366,86 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
5,70
|
61.143.200,67 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
23,26
|
5,82
|
31.173.831,52 |
17:28 |
|
SISE SISE CAM
|
41,50
|
-2,35
|
1.735.725.024,92 |
17:28 |
|
SKBNK SEKERBANK
|
6,94
|
9,29
|
2.397.758.891,83 |
17:28 |
|
SKTAS SOKTAS
|
5,67
|
-2,24
|
62.115.603,84 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
234.618.531,60 |
17:26 |
|
SKYMD SEKER YATIRIM
|
15,99
|
2,04
|
194.375.057,62 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
28,48
|
-1,79
|
53.029.756,32 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
-1,26
|
86.384.956,94 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
276,00
|
1,75
|
245.579.951,00 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,35
|
119.307.277,86 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,22
|
43.694.478,04 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
4.725.900,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,68
|
3,77
|
2.521.249,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.142.829,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
0,89
|
44.435.377,81 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-2,13
|
243.449.671,24 |
17:28 |
|
SONME SONMEZ FILAMENT
|
124,10
|
3,94
|
7.926.659,30 |
17:26 |
|
SRVGY SERVET GMYO
|
3,90
|
3,17
|
325.041.120,13 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
787.689,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-2,62
|
42.440.369,26 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
1,69
|
264.043.828,95 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
1,87
|
78.293.483,07 |
17:28 |
|
TABGD TAB GIDA
|
214,90
|
1,42
|
133.944.482,10 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
42.149.480,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,92
|
0,28
|
104.651.413,42 |
17:28 |
|
TATGD TAT GIDA
|
14,16
|
-5,91
|
162.372.412,11 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
3,17
|
1.035.998.919,25 |
17:28 |
|
TBORG T.TUBORG
|
172,00
|
6,04
|
430.446.673,00 |
17:28 |
|
TCELL TURKCELL
|
95,10
|
1,06
|
2.057.091.303,95 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
59,50
|
2,59
|
137.404.027,10 |
17:27 |
|
TDGYO TREND GMYO
|
16,19
|
0,87
|
19.698.847,43 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
-5,32
|
2.515.767.516,28 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
117.947.373,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
601,50
|
2,91
|
11.730.954.766,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,89
|
125.865.637,66 |
17:28 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-1,39
|
21.691.834,80 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
1,42
|
10.029.416.882,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
102,00
|
0,20
|
201.348.451,90 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,94
|
-0,59
|
132.434.645,02 |
17:28 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-1,35
|
36.118.431,00 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,40
|
-5,72
|
119.283.042,00 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,00
|
-1,30
|
390.427.812,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
60,20
|
0,58
|
34.749.755,65 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
-1,18
|
997.733.327,40 |
17:28 |
|
TRCAS TURCAS PETROL
|
35,98
|
-1,69
|
44.472.665,92 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
70,65
|
-2,55
|
111.831.403,90 |
17:28 |
|
TRILC TURK ILAC SERUM
|
21,50
|
-4,53
|
69.486.363,86 |
17:17 |
|
TSGYO TSKB GMYO
|
7,70
|
0,26
|
41.606.369,13 |
17:28 |
|
TSKB T.S.K.B.
|
13,75
|
0,51
|
225.166.169,31 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
3,23
|
1.681.517.878,68 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,05
|
1,36
|
843.363.514,15 |
17:28 |
|
TTRAK TURK TRAKTOR
|
617,00
|
-0,16
|
189.537.892,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,37
|
-0,64
|
37.483.787,16 |
17:27 |
|
TUKAS TUKAS
|
3,08
|
0,00
|
692.264.044,36 |
17:28 |
|
TUPRS TUPRAS
|
159,70
|
-0,87
|
2.103.614.536,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,92
|
1,30
|
735.867.012,55 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
694,50
|
4,12
|
72.062.795,50 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
9,73
|
-0,41
|
103.046.018,75 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-0,96
|
19.101.836,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-1,13
|
7.200.167,04 |
17:28 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,80
|
881.092.772,70 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,28
|
128.326.608,49 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
-3,23
|
20.802.959,90 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-0,12
|
55.680.483,52 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-1,03
|
41.894.311,93 |
17:28 |
|
USAK USAK SERAMIK
|
4,71
|
5,84
|
2.023.765.185,52 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
1,18
|
400.885.525,38 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
0,73
|
130.930.327,96 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-5,39
|
119.244.708,70 |
17:28 |
|
VANGD VANET GIDA
|
38,90
|
-2,41
|
12.153.921,18 |
17:28 |
|
VBTYZ VBT YAZILIM
|
22,72
|
-2,41
|
56.822.043,82 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
50,15
|
1,93
|
82.357.154,97 |
17:28 |
|
VERUS VERUSA HOLDING
|
411,50
|
1,04
|
33.699.963,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,32
|
-1,90
|
95.004.444,22 |
17:28 |
|
VESTL VESTEL
|
38,44
|
-2,19
|
332.708.268,12 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,26
|
4,21
|
13.406.037,50 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
3,09
|
317.203.302,18 |
17:27 |
|
VKING VIKING KAGIT
|
33,48
|
-0,89
|
25.361.726,30 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
2,58
|
166.365.656,51 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
325,50
|
-9,08
|
2.472.601.615,75 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
327,00
|
-4,18
|
320.405.011,00 |
17:28 |
|
YATAS YATAS
|
31,60
|
-2,17
|
46.460.931,28 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,48
|
5,01
|
36.971.561,10 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
3.642.100,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,46
|
-2,36
|
179.105.612,00 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
4,27
|
552.372.337,30 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
89,00
|
-0,11
|
25.110.250,15 |
17:25 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
5.350.186,20 |
13:55 |
|
YIGIT YIGIT AKU
|
27,82
|
0,65
|
231.769.264,58 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
-0,37
|
2.755.858.912,66 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,77
|
-6,33
|
73.149.782,41 |
17:28 |
|
YONGA YONGA MOBILYA
|
78,00
|
-0,89
|
1.686.688,20 |
13:55 |
|
YUNSA YUNSA
|
6,32
|
-1,25
|
45.616.302,96 |
17:28 |
|
YYAPI YESIL YAPI
|
2,67
|
7,23
|
622.530.936,28 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,45
|
150.021.244,85 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
0,41
|
33.577.313,87 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,65
|
-2,14
|
394.636.628,18 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-0,93
|
23.687.778,24 |
17:27 |
