|
A1CAP A1 CAPITAL YATIRIM
|
7,39
|
0,27
|
224.611.754,52 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
0,07
|
14.180.694,92 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,66
|
2.517.655,30 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-0,49
|
10.271.010,00 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
357.036.169,84 |
11:27 |
|
ADGYO ADRA GMYO
|
27,74
|
0,14
|
4.510.233,40 |
11:25 |
|
AEFES ANADOLU EFES
|
152,70
|
-0,46
|
236.880.697,30 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,23
|
9.493.088,74 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,00
|
0,42
|
9.335.131,80 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
-1,14
|
25.873.162,25 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
1,12
|
38.132.533,86 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
706.240,41 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
-2,78
|
53.677.293,44 |
11:27 |
|
AHSGY AHES GMYO
|
22,94
|
-3,45
|
29.843.898,98 |
11:27 |
|
AKBNK AKBANK
|
53,50
|
1,90
|
2.548.558.699,90 |
11:27 |
|
AKCNS AKCANSA
|
151,40
|
-0,92
|
8.044.206,40 |
11:26 |
|
AKENR AKENERJI
|
11,90
|
-1,24
|
77.713.658,77 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,15
|
-0,92
|
38.998.135,19 |
11:26 |
|
AKFIS AKFEN INSAAT
|
19,40
|
-0,26
|
19.020.970,17 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,14
|
0,06
|
12.773.369,67 |
11:27 |
|
AKGRT AKSIGORTA
|
6,42
|
0,16
|
5.845.606,21 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
0,31
|
922.849,10 |
11:25 |
|
AKSA AKSA
|
9,83
|
-0,41
|
32.240.840,53 |
11:26 |
|
AKSEN AKSA ENERJI
|
33,94
|
-0,24
|
19.088.932,96 |
11:26 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,64
|
2.377.850,01 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,99
|
-3,28
|
5.416.173,84 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
2,56
|
3.712.299,78 |
11:25 |
|
ALARK ALARKO HOLDING
|
84,95
|
0,83
|
96.596.559,10 |
11:27 |
|
ALBRK ALBARAKA TURK
|
6,63
|
0,76
|
25.436.517,66 |
11:26 |
|
ALCAR ALARKO CARRIER
|
983,00
|
0,00
|
5.395.402,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-1,15
|
15.336.700,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
-0,47
|
20.086.203,60 |
11:26 |
|
ALGYO ALARKO GMYO
|
18,79
|
0,59
|
7.460.124,16 |
11:26 |
|
ALKA ALKIM KAGIT
|
7,05
|
-1,95
|
24.018.628,26 |
11:26 |
|
ALKIM ALKIM KIMYA
|
14,62
|
-0,88
|
3.295.973,16 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,90
|
1,41
|
21.797.620,16 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,53
|
0,69
|
288.726.557,26 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,90
|
0,55
|
36.153.254,25 |
11:27 |
|
ALVES ALVES KABLO
|
32,68
|
-1,51
|
71.206.002,70 |
11:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-0,96
|
2.492.151,92 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,27
|
5.125.222,06 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,95
|
-0,82
|
11.593.379,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
90,95
|
-1,89
|
56.483.839,50 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
46,60
|
3,05
|
16.564.309,24 |
11:26 |
|
ARCLK ARCELIK
|
114,20
|
0,18
|
51.498.638,30 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,20
|
-0,48
|
17.701.305,92 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
39,40
|
0,00
|
24.585.632,20 |
11:27 |
|
ARMGD ARMADA GIDA
|
33,20
|
-1,19
|
10.910.530,14 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
21,50
|
-0,83
|
10.064.143,16 |
11:26 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-1,61
|
8.517.922,68 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
6.132.460,64 |
11:26 |
|
ASELS ASELSAN
|
132,10
|
-0,68
|
1.128.415.799,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,28
|
7.757.868,97 |
11:26 |
|
ASTOR ASTOR ENERJI
|
96,05
|
1,27
|
294.220.315,85 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-1,73
|
20.781.103,55 |
11:27 |
|
ATAGY ATA GMYO
|
11,94
|
0,76
|
2.330.422,68 |
11:26 |
|
ATAKP ATAKEY PATATES
|
44,00
|
-1,57
|
6.710.306,98 |
11:26 |
|
ATATP ATP YAZILIM
|
85,55
|
-2,17
|
24.729.078,15 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0,38
|
572.792,80 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,23
|
244.574,21 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
218.890.415,10 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-0,71
|
8.164.881,04 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,64
|
14.459.565,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
0,00
|
1.893.387,02 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,23
|
2.169.393,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
17,81
|
1,66
|
42.552.518,79 |
11:26 |
|
AYEN AYEN ENERJI
|
25,10
|
0,40
|
2.166.241,66 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
127,50
|
0,00
|
10.519.728,90 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,44
|
-0,14
|
17.199.193,14 |
11:26 |
|
BAGFS BAGFAS
|
29,28
|
-0,07
|
10.547.130,94 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
44,60
|
-1,98
|
9.722.012,20 |
11:26 |
|
BAKAB BAK AMBALAJ
|
31,26
|
-0,13
|
1.629.856,46 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,40
|
-6,28
|
265.398.321,15 |
11:27 |
|
BANVT BANVIT
|
217,60
|
-0,41
|
22.741.593,80 |
11:26 |
|
BARMA BAREM AMBALAJ
|
17,75
|
2,25
|
6.472.709,44 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,96
|
0,78
|
11.369.977,08 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,60
|
7,41
|
114.631.429,88 |
11:27 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
136.251.712,88 |
11:26 |
|
BERA BERA HOLDING
|
15,19
|
-0,59
|
12.010.084,99 |
11:26 |
|
BEYAZ BEYAZ FILO
|
21,72
|
-0,28
|
4.284.170,48 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,30
|
-2,13
|
35.976.040,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
0,87
|
33.394.717,38 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,50
|
-3,13
|
10.919.237,22 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
268.530.394,87 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
470,25
|
0,80
|
679.744.451,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,30
|
8,63
|
80.009.209,70 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,50
|
1,72
|
131.891.808,75 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
-2,40
|
19.883.689,90 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,08
|
1.918.646,56 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
54.055.934,53 |
11:27 |
|
BLCYT BILICI YATIRIM
|
16,12
|
-0,25
|
4.707.110,94 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
0,46
|
2.821.101,47 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,75
|
-1,20
|
87.871.776,10 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,35
|
20.282.573,87 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
28,56
|
0,92
|
74.887.016,30 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
102,30
|
-2,11
|
16.280.061,20 |
11:26 |
|
BORSK BOR SEKER
|
21,94
|
1,01
|
8.645.896,28 |
11:26 |
|
BOSSA BOSSA
|
6,22
|
1,47
|
5.131.016,47 |
11:26 |
|
BRISA BRISA
|
75,75
|
-0,26
|
3.090.678,85 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,13
|
1.743.103,17 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,90
|
-0,96
|
25.071.851,10 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,74
|
-1,30
|
17.891.734,97 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
349,00
|
0,00
|
28.484.351,75 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.946,00
|
-0,71
|
14.561.529,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
19,32
|
0,10
|
108.101.919,11 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,78
|
1,06
|
176.761.925,74 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,44
|
0,00
|
6.522.435,07 |
11:26 |
|
BULGS BULLS GSYO
|
32,90
|
-2,78
|
263.503.075,14 |
11:27 |
|
BURCE BURCELIK
|
14,12
|
-0,14
|
4.573.129,98 |
11:26 |
|
BURVA BURCELIK VANA
|
103,00
|
-1,72
|
2.380.853,10 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
98,55
|
-0,20
|
11.795.127,10 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,29
|
1.939.435,18 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
56.063.324,78 |
11:27 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
0,19
|
13.830.320,28 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,10
|
180.466.871,75 |
11:27 |
|
CELHA CELIK HALAT
|
20,78
|
4,74
|
29.142.654,30 |
11:26 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,50
|
0,35
|
38.372.476,77 |
11:26 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-0,44
|
32.274.189,61 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
30,40
|
1,67
|
13.053.881,76 |
11:27 |
|
CGCAM CAGDAS CAM
|
30,46
|
2,91
|
80.055.687,02 |
11:27 |
|
CIMSA CIMSA
|
52,10
|
-1,42
|
103.621.139,95 |
11:27 |
|
CLEBI CELEBI
|
1.926,00
|
-0,77
|
112.303.552,00 |
11:27 |
|
CMBTN CIMBETON
|
2.268,00
|
0,27
|
6.232.163,00 |
11:26 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
14.229.637,47 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
1.150.899,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,02
|
-3,69
|
7.815.923,58 |
11:26 |
|
CRFSA CARREFOURSA
|
80,80
|
1,64
|
3.571.275,35 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
-0,50
|
2.382.458,96 |
11:23 |
|
CVKMD CVK MADEN
|
12,52
|
3,05
|
99.088.744,25 |
11:27 |
|
CWENE CW ENERJI
|
16,06
|
0,06
|
16.565.479,28 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,30
|
-5,98
|
36.793.467,70 |
11:27 |
|
DAGI DAGI GIYIM
|
4,53
|
-0,44
|
4.699.545,09 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
1,69
|
127.776.022,97 |
11:27 |
|
DARDL DARDANEL
|
1,77
|
-1,67
|
46.361.223,44 |
11:27 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
-2,52
|
4.058.069,79 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,82
|
1,49
|
79.851.728,24 |
11:26 |
|
DENGE DENGE HOLDING
|
2,24
|
-4,27
|
173.875.602,16 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
354.962.388,00 |
11:27 |
|
DERIM DERIMOD
|
37,74
|
-0,58
|
4.219.244,26 |
11:23 |
|
DESA DESA DERI
|
9,96
|
-1,97
|
24.374.849,02 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
54,65
|
5,30
|
20.989.250,15 |
11:26 |
|
DEVA DEVA HOLDING
|
56,95
|
0,71
|
7.195.412,25 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-2,92
|
15.434.843,75 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,00
|
671.342,14 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-0,76
|
2.190.743,65 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,65
|
-0,06
|
5.158.723,26 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,08
|
-0,69
|
37.792.369,68 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,31
|
-0,68
|
5.556.016,47 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,39
|
5.874.949,62 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
194,90
|
1,30
|
149.073.736,40 |
11:27 |
|
DOBUR DOGAN BURDA
|
326,00
|
-1,21
|
18.570.144,75 |
11:26 |
|
DOCO DO-CO
|
7.505,00
|
1,62
|
27.229.832,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,00
|
1,04
|
180.645.888,68 |
11:27 |
|
DOGUB DOGUSAN
|
16,92
|
-0,76
|
963.821,77 |
11:25 |
|
DOHOL DOGAN HOLDING
|
15,12
|
0,40
|
60.953.955,00 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,84
|
0,29
|
1.915.842,58 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
245,80
|
-0,65
|
170.641.190,70 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,00
|
1.835.649,79 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
2,48
|
50.918.069,72 |
11:27 |
|
DYOBY DYO BOYA
|
14,24
|
0,85
|
13.376.016,05 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,03
|
-0,17
|
8.503.571,80 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,02
|
-0,57
|
17.239.525,48 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
-0,26
|
12.194.001,26 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
0,54
|
5.169.012,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
0,92
|
8.067.729,55 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-9,28
|
72.148.188,46 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
96,90
|
-0,36
|
10.066.511,05 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
0,56
|
18.408.460,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,02
|
0,16
|
7.445.080,17 |
11:26 |
|
EGEPO NASMED EGEPOL
|
6,69
|
5,35
|
31.199.509,55 |
11:27 |
|
EGGUB EGE GUBRE
|
71,70
|
0,63
|
4.169.889,65 |
11:26 |
|
EGPRO EGE PROFIL
|
21,16
|
0,38
|
6.440.756,74 |
11:27 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
1.742.136,11 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,26
|
-1,93
|
864.589.726,69 |
11:27 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,12
|
-1,78
|
8.702.097,48 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,58
|
20.094.001,95 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
-0,78
|
16.759.363,52 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
36,54
|
3,98
|
169.365.708,00 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,86
|
4,47
|
63.602.533,03 |
11:27 |
|
ENERY ENERYA ENERJI
|
5,38
|
0,94
|
192.730.542,79 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
0,18
|
42.499.241,90 |
11:27 |
|
ENKAI ENKA INSAAT
|
63,45
|
-1,70
|
389.205.581,35 |
11:27 |
|
ENSRI ENSARI DERI
|
18,82
|
-0,79
|
4.553.089,00 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-0,29
|
28.647.647,10 |
11:27 |
|
EPLAS EGEPLAST
|
5,75
|
-1,03
|
3.343.849,51 |
11:26 |
|
ERBOS ERBOSAN
|
152,50
|
-0,33
|
2.948.040,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
0,73
|
3.269.334,90 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-1,98
|
1.044.067.522,30 |
11:27 |
|
ERSU ERSU GIDA
|
14,78
|
-0,94
|
1.235.502,31 |
11:27 |
|
ESCAR ESCAR FILO
|
76,45
|
0,66
|
20.140.256,50 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
6.023.229,54 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
324.914.066,15 |
11:26 |
|
ETILR ETILER GIDA
|
8,84
|
-0,67
|
36.670.770,79 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,85
|
-0,20
|
829.822,64 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,04
|
-4,25
|
3.504.592,38 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
27,66
|
0,36
|
35.438.340,64 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
-0,67
|
230.696.526,31 |
11:27 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,30
|
942.649,94 |
11:18 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
2.599.389,98 |
11:26 |
|
FADE FADE GIDA
|
13,60
|
-1,81
|
6.716.941,45 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
55,90
|
0,90
|
144.988.168,70 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-1,18
|
15.922.843,97 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,17
|
4.962.016,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
0,21
|
8.377.123,94 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-2,31
|
65.542.367,46 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
3,48
|
41.014.407,05 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,14
|
8.494.485,10 |
11:26 |
|
FROTO FORD OTOSAN
|
88,95
|
-0,89
|
453.672.425,90 |
11:27 |
|
FZLGY FUZUL GMYO
|
36,96
|
-0,16
|
7.607.803,86 |
11:26 |
|
GARAN GARANTI BANKASI
|
112,70
|
1,35
|
699.180.910,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,39
|
11.029.325,18 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,49
|
848.382,03 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
-0,52
|
12.238.327,98 |
11:27 |
|
GENIL GEN ILAC
|
137,20
|
-1,29
|
68.533.836,90 |
11:27 |
|
GENTS GENTAS
|
23,34
|
1,48
|
33.457.780,22 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
10,09
|
-0,20
|
25.257.289,60 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
0,17
|
68.570.580,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
0,72
|
59.272.637,05 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,95
|
2.222.512,68 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
0,08
|
11.047.332,30 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,50
|
-0,14
|
68.722.958,80 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-0,87
|
30.462.360,17 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
0,28
|
16.705.650,16 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
-3,74
|
20.023.985,32 |
11:27 |
|
GOKNR GOKNUR GIDA
|
25,32
|
0,08
|
30.650.080,78 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
361,75
|
-0,07
|
15.716.096,50 |
11:26 |
|
GOODY GOOD-YEAR
|
16,84
|
-0,65
|
14.365.346,90 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0,54
|
2.422.895,78 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
-0,71
|
417.116,80 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
1,26
|
81.039.197,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
5,34
|
51.523.898,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
1,21
|
7.340.682,35 |
11:26 |
|
GSDHO GSD HOLDING
|
4,17
|
0,72
|
3.826.363,30 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
1,02
|
72.238.609,16 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
0,72
|
184.786.460,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
2,62
|
44.510.317,65 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-0,44
|
13.215.708,76 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
214,40
|
1,61
|
49.864.200,90 |
11:25 |
|
HALKB T. HALK BANKASI
|
20,94
|
1,36
|
378.825.111,26 |
11:26 |
|
HATEK HATAY TEKSTIL
|
29,22
|
-6,29
|
29.153.620,94 |
11:26 |
|
HATSN HATSAN GEMI
|
40,16
|
0,35
|
12.159.149,60 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
31.270.355,33 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,60
|
4,54
|
18.246.821,69 |
11:26 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
118.169.642,94 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,09
|
11.116.104,87 |
11:27 |
|
HLGYO HALK GMYO
|
2,71
|
0,00
|
19.306.117,78 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
49,42
|
0,04
|
10.644.863,40 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
2,72
|
71.054.334,00 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
-1,13
|
6.152.123,20 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
2.155.778,85 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,83
|
16.086.544,58 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-4,85
|
17.777.848,31 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
2,37
|
15.092.710,36 |
11:27 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
187.990.290,53 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,99
|
1.258.562,80 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,31
|
1,06
|
26.881.478,74 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
22,96
|
2,14
|
19.525.207,62 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,44
|
2.094.308,52 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
20.796.784,56 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,40
|
1,27
|
76.067.537,37 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
1,68
|
27.073.919,14 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,86
|
21.708.680,91 |
11:26 |
|
IMASM IMAS MAKINA
|
3,04
|
3,40
|
76.499.788,71 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,14
|
15.202.356,18 |
11:26 |
|
INFO INFO YATIRIM
|
2,50
|
4,60
|
40.367.888,21 |
11:26 |
|
INGRM INGRAM BILISIM
|
372,50
|
0,13
|
3.362.496,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
192,20
|
1,16
|
1.559.722,20 |
11:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
1,64
|
59.060.581,72 |
11:26 |
|
INVES INVESTCO HOLDING
|
218,70
|
-0,59
|
2.751.992,50 |
11:23 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-0,16
|
26.197.010,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,12
|
1,09
|
1.535.906.127,54 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-0,17
|
14.061.199,20 |
11:27 |
|
ISFIN IS FIN.KIR.
|
12,40
|
-0,24
|
10.094.467,90 |
11:26 |
|
ISGSY IS GIRISIM
|
31,56
|
1,35
|
26.485.235,56 |
11:26 |
|
ISGYO IS GMYO
|
15,34
|
-0,20
|
13.519.274,52 |
11:26 |
|
ISKPL ISIK PLASTIK
|
28,34
|
-0,91
|
7.364.554,84 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
-0,51
|
57.284.431,84 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
0,13
|
1.064.414,49 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,76
|
0,52
|
1.179.889,81 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
0,64
|
24.501.578,64 |
11:27 |
|
IZFAS IZMIR FIRCA
|
114,80
|
2,32
|
110.647.257,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
45,90
|
-1,59
|
1.776.423,50 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,00
|
1.883.176,72 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-0,09
|
8.641.319,22 |
11:26 |
|
KAPLM KAPLAMIN
|
244,40
|
5,07
|
27.431.642,10 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
7.622.934,71 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,47
|
21.555.090,16 |
11:26 |
|
KARTN KARTONSAN
|
85,55
|
0,47
|
10.208.574,95 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-0,62
|
46.243.556,49 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,79
|
4,16
|
32.944.115,01 |
11:27 |
|
KBORU KUZEY BORU
|
66,65
|
-0,30
|
9.084.622,85 |
11:26 |
|
KCAER KOCAER CELIK
|
13,93
|
-0,50
|
21.922.398,98 |
11:26 |
|
KCHOL KOC HOLDING
|
150,20
|
-0,79
|
1.443.090.724,00 |
11:27 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,73
|
1,03
|
23.007.164,02 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
-0,10
|
6.765.347,40 |
11:26 |
|
KGYO KORAY GMYO
|
3,68
|
-0,27
|
3.208.595,73 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,19
|
-0,25
|
19.351.983,02 |
11:26 |
|
KLGYO KILER GMYO
|
4,90
|
-2,39
|
45.106.037,45 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
0,14
|
13.329.293,60 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,56
|
0,18
|
1.988.982,66 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
48,64
|
8,77
|
135.045.208,82 |
11:27 |
|
KLSER KALESERAMIK
|
29,08
|
0,28
|
8.179.382,44 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
1,13
|
4.956.789,47 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
-2,74
|
82.537.168,60 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,13
|
4.219.652,73 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,18
|
11.799.842,07 |
11:27 |
|
KOCMT KOC METALURJI
|
13,17
|
-1,27
|
9.897.122,91 |
11:26 |
|
KONKA KONYA KAGIT
|
32,46
|
0,19
|
2.745.284,74 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,94
|
-0,64
|
149.468.893,48 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.437,50
|
-0,23
|
15.099.210,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
14.491.005,69 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,09
|
5.382.663,45 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
1,21
|
42.820.443,90 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,24
|
87.396.241,85 |
11:27 |
|
KOZAL KOZA ALTIN
|
25,14
|
0,16
|
186.160.811,36 |
11:27 |
|
KRDMA KARDEMIR (A)
|
39,66
|
-3,22
|
37.044.501,14 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,36
|
3.580.782,52 |
11:26 |
|
KRDMD KARDEMIR (D)
|
23,42
|
-0,51
|
271.536.781,86 |
11:27 |
|
KRGYO KORFEZ GMYO
|
13,86
|
2,06
|
21.261.729,14 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,06
|
-0,22
|
2.269.028,57 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
0,60
|
1.546.061,16 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,14
|
-0,14
|
9.650.751,41 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-0,36
|
2.691.982,18 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
10.296.066,75 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,60
|
-0,55
|
97.739.736,70 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
0,62
|
7.064.308,60 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,45
|
20.232.428,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
510.190.449,35 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,26
|
5,53
|
251.666.233,10 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
22,10
|
1,38
|
9.632.078,74 |
11:26 |
|
LIDER LDR TURIZM
|
222,10
|
0,86
|
12.891.936,80 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-4,36
|
89.387.718,08 |
11:27 |
|
LILAK LILA KAGIT
|
22,84
|
0,18
|
15.211.999,46 |
11:27 |
|
LINK LINK BILGISAYAR
|
544,50
|
-0,18
|
6.914.408,00 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-0,89
|
2.805.679,49 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
0,74
|
54.967.523,06 |
11:27 |
|
LOGO LOGO YAZILIM
|
145,80
|
-0,95
|
37.474.467,40 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
137.255.216,54 |
11:27 |
|
LUKSK LUKS KADIFE
|
79,05
|
1,28
|
3.033.802,50 |
11:26 |
|
LYDHO LYDIA HOLDING
|
95,50
|
1,49
|
26.300.277,85 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.250,00
|
-2,37
|
13.461.207,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
702,00
|
0,43
|
6.406.741,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
-4,72
|
11.731.201,40 |
11:25 |
|
MAGEN MARGUN ENERJI
|
34,46
|
1,47
|
71.084.522,70 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,37
|
2.574.796,03 |
11:25 |
|
MAKTK MAKINA TAKIM
|
11,94
|
-1,97
|
21.772.230,39 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,21
|
-0,16
|
14.351.806,97 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,59
|
-2,47
|
14.175.322,67 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
-0,86
|
10.083.007,65 |
11:27 |
|
MARTI MARTI OTEL
|
3,16
|
-1,25
|
32.540.718,36 |
11:26 |
|
MAVI MAVI GIYIM
|
33,90
|
-0,24
|
69.290.373,10 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,62
|
5.628.267,24 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,42
|
-0,20
|
67.345.673,68 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
0,38
|
5.942.465,66 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
2,47
|
368.756,95 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,38
|
0,49
|
11.553.240,94 |
11:27 |
|
MERIT MERIT TURIZM
|
12,24
|
1,24
|
6.737.769,02 |
11:26 |
|
MERKO MERKO GIDA
|
14,44
|
-0,76
|
10.091.648,20 |
11:26 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
6.127.365,36 |
11:27 |
|
METUR METEMTUR YATIRIM
|
19,62
|
-0,86
|
41.335.646,53 |
11:27 |
|
MGROS MIGROS TICARET
|
506,00
|
0,00
|
169.083.690,00 |
11:26 |
|
MHRGY MHR GMYO
|
4,83
|
-0,41
|
5.080.329,11 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
32,86
|
0,49
|
62.904.271,84 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,99
|
10.464.439,93 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,00
|
5.079.639,25 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
-1,50
|
69.419.277,31 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0,23
|
17.334.009,93 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
1,43
|
138.325.555,32 |
11:27 |
|
MPARK MLP SAGLIK
|
335,50
|
-0,74
|
25.248.228,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,83
|
2,81
|
165.573.471,04 |
11:27 |
|
MRSHL MARSHALL
|
1.440,00
|
-1,23
|
5.902.880,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-1,19
|
2.575.843,94 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
-0,77
|
5.374.702,31 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,41
|
675.871,69 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,83
|
743.202,75 |
11:25 |
|
NATEN NATUREL ENERJI
|
52,35
|
0,67
|
155.189.356,60 |
11:27 |
|
NETAS NETAS TELEKOM.
|
51,80
|
-1,15
|
7.281.160,45 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,23
|
-1,99
|
16.353.984,70 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,12
|
-0,55
|
15.089.249,75 |
11:26 |
|
NTHOL NET HOLDING
|
40,84
|
-0,05
|
27.388.305,88 |
11:26 |
|
NUGYO NUROL GMYO
|
7,28
|
0,41
|
4.025.826,25 |
11:26 |
|
NUHCM NUH CIMENTO
|
237,90
|
0,04
|
4.614.271,80 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
71,85
|
-0,76
|
94.350.450,25 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
1,83
|
5.377.220,04 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-0,60
|
38.579.846,33 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
76,95
|
0,33
|
21.020.764,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
42,14
|
3,18
|
32.107.657,38 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
-4,44
|
37.251.495,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,08
|
30.488.096,20 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,89
|
-1,00
|
1.981.194,72 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,60
|
1,39
|
16.677.128,85 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,87
|
9.275.506,23 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-1,23
|
24.369.681,97 |
11:27 |
|
OTKAR OTOKAR
|
422,00
|
0,96
|
110.087.404,50 |
11:26 |
|
OTTO OTTO HOLDING
|
382,00
|
0,20
|
4.003.795,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,06
|
0,44
|
143.401.439,46 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
27,80
|
6,84
|
9.891.656,06 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
-1,48
|
1.910.260,96 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,50
|
-2,12
|
3.482.676,12 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
118,70
|
0,51
|
12.987.251,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
5,36
|
-0,19
|
3.218.792,51 |
11:26 |
|
OZKGY OZAK GMYO
|
10,56
|
0,00
|
8.171.508,01 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
0,13
|
585.630,03 |
11:26 |
|
OZSUB OZSU BALIK
|
25,44
|
6,80
|
43.825.779,82 |
11:27 |
|
OZYSR OZYASAR TEL
|
23,74
|
-0,75
|
10.074.317,26 |
11:26 |
|
PAGYO PANORA GMYO
|
69,45
|
-3,27
|
17.090.642,65 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
-0,18
|
2.470.358,45 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
31,06
|
3,53
|
182.416.840,46 |
11:27 |
|
PARSN PARSAN
|
81,00
|
0,56
|
5.891.475,00 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,95
|
-0,21
|
59.782.550,55 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
77,85
|
-1,70
|
164.938.091,90 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
0,23
|
4.738.131,56 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,62
|
176.547.295,10 |
11:27 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
35.117.764,16 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,01
|
1,01
|
5.371.888,69 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-2,83
|
18.390.272,97 |
11:27 |
|
PETKM PETKIM
|
17,18
|
-0,12
|
167.346.375,81 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,33
|
2.480.703,60 |
11:26 |
|
PGSUS PEGASUS
|
243,10
|
0,58
|
438.028.744,70 |
11:26 |
|
PINSU PINAR SU
|
5,31
|
0,19
|
1.034.432,13 |
11:26 |
|
PKART PLASTIKKART
|
67,15
|
0,15
|
7.476.015,20 |
11:26 |
|
PKENT PETROKENT TURIZM
|
224,00
|
-2,52
|
13.106.857,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
0,14
|
24.127.323,88 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
31,86
|
0,70
|
12.483.917,22 |
11:27 |
|
PNSUT PINAR SUT
|
9,13
|
-0,54
|
2.868.679,20 |
11:25 |
|
POLHO POLISAN HOLDING
|
18,79
|
-0,42
|
23.461.979,36 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.157,50
|
1,78
|
5.653.227,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,99
|
16.628.019,50 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,88
|
-0,50
|
6.980.977,70 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,56
|
1.926.603,22 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
2.654.323,82 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
107,60
|
-4,61
|
33.397.730,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-0,53
|
62.027.905,89 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,73
|
-0,35
|
65.971.261,90 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
133,20
|
0,76
|
38.628.241,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
244,00
|
-1,13
|
31.803.886,60 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
12,08
|
0,25
|
43.993.919,87 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
-1,47
|
13.959.359,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
-1,91
|
2.475.649,34 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-1,16
|
1.034.251,00 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
17.389.898,96 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-0,99
|
8.765.856,36 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
-1,08
|
21.300.477,70 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,90
|
0,43
|
18.621.709,18 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
14,56
|
0,07
|
12.331.406,57 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
3,01
|
21.861.408,60 |
11:27 |
|
SAHOL SABANCI HOLDING
|
78,45
|
1,29
|
1.104.777.243,05 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
17,83
|
-0,83
|
12.974.579,94 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
0,97
|
802.683,90 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
82.780.034,88 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,49
|
967.585,16 |
11:25 |
|
SARKY SARKUYSAN
|
18,25
|
-0,33
|
2.462.418,01 |
11:26 |
|
SASA SASA POLYESTER
|
3,71
|
0,82
|
782.081.402,11 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-0,90
|
19.096.584,00 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,99
|
12.267.894,60 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,78
|
36.182.313,82 |
11:27 |
|
SEGYO SEKER GMYO
|
3,96
|
0,51
|
11.675.669,62 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-0,68
|
1.358.135,26 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
15,24
|
0,86
|
2.257.067,70 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
64,65
|
1,57
|
21.892.270,00 |
11:26 |
|
SELGD SELCUK GIDA
|
51,05
|
-1,54
|
325.215,70 |
11:16 |
|
SELVA SELVA GIDA
|
1,87
|
2,19
|
9.362.075,91 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
2,83
|
78.653.282,39 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
0,00
|
613.766,48 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-0,36
|
1.522.608,25 |
11:26 |
|
SISE SISE CAM
|
35,56
|
-0,45
|
189.292.977,92 |
11:27 |
|
SKBNK SEKERBANK
|
5,07
|
0,20
|
25.713.343,61 |
11:27 |
|
SKTAS SOKTAS
|
5,02
|
-2,52
|
6.782.526,34 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,30
|
0,36
|
6.357.161,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
158.489.835,11 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
0,53
|
3.465.855,62 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,18
|
0,27
|
15.821.101,44 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
23.630.217,58 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
6.810.305,97 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,63
|
2.154.165,35 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
36,38
|
0,17
|
39.372.634,30 |
11:26 |
|
SONME SONMEZ FILAMENT
|
101,90
|
-1,74
|
2.645.780,90 |
11:26 |
|
SRVGY SERVET GMYO
|
2,82
|
2,55
|
11.955.022,32 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
-0,42
|
17.752.432,84 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,16
|
3,13
|
13.813.394,58 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
14,12
|
0,50
|
33.463.197,89 |
11:26 |
|
TABGD TAB GIDA
|
172,00
|
-0,58
|
18.984.335,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,81
|
9.266.848,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,14
|
0,29
|
22.635.264,42 |
11:27 |
|
TATGD TAT GIDA
|
12,42
|
2,22
|
14.850.093,63 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
222,20
|
-1,24
|
195.782.084,10 |
11:27 |
|
TBORG T.TUBORG
|
170,30
|
-2,07
|
1.953.941,70 |
11:26 |
|
TCELL TURKCELL
|
97,75
|
0,41
|
434.544.555,60 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
38,40
|
-0,26
|
15.099.887,26 |
11:26 |
|
TDGYO TREND GMYO
|
13,95
|
-0,78
|
8.691.257,36 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
5,13
|
-4,11
|
269.077.097,24 |
11:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,30
|
6,27
|
1.373.377.110,90 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,10
|
0,56
|
11.088.675,39 |
11:26 |
|
TGSAS TGS DIS TICARET
|
74,00
|
3,50
|
5.422.427,15 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
0,36
|
4.167.782.646,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
118,80
|
-1,16
|
103.654.133,90 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,18
|
33.634.340,66 |
11:27 |
|
TLMAN TRABZON LIMAN
|
84,10
|
-0,41
|
4.921.909,05 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,25
|
0,94
|
3.087.750,55 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
134.054.690,30 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
37,48
|
1,30
|
22.306.695,84 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
204,30
|
0,34
|
237.965.511,90 |
11:27 |
|
TRCAS TURCAS PETROL
|
26,64
|
0,53
|
5.133.638,04 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
1,38
|
32.989.062,10 |
11:27 |
|
TRILC TURK ILAC SERUM
|
21,76
|
0,28
|
26.007.313,26 |
11:27 |
|
TSGYO TSKB GMYO
|
6,53
|
0,46
|
6.755.018,03 |
11:26 |
|
TSKB T.S.K.B.
|
11,26
|
0,72
|
66.787.910,69 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1,22
|
23.766.599,15 |
11:27 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,34
|
601.946.429,60 |
11:27 |
|
TTRAK TURK TRAKTOR
|
607,00
|
0,33
|
26.513.510,00 |
11:27 |
|
TUCLK TUGCELIK
|
9,47
|
4,53
|
21.105.221,30 |
11:27 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
37.804.125,49 |
11:27 |
|
TUPRS TUPRAS
|
129,70
|
0,39
|
312.161.353,30 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,20
|
7,14
|
1.973.909.846,95 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,50
|
-0,40
|
1.483.778,75 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
-0,98
|
47.933.855,00 |
11:27 |
|
UFUK UFUK YATIRIM
|
809,00
|
-5,38
|
8.760.717,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
1,38
|
1.516.463,50 |
11:26 |
|
ULKER ULKER BISKUVI
|
111,90
|
-0,09
|
182.332.252,30 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
14,48
|
2,91
|
41.353.510,80 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
1,54
|
4.274.080,10 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
0,32
|
4.726.931,08 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,88
|
-2,58
|
15.851.384,04 |
11:26 |
|
USAK USAK SERAMIK
|
5,63
|
-0,35
|
145.388.028,48 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
1,79
|
195.864.609,38 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-0,86
|
21.739.324,26 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,65
|
6.382.816,95 |
11:27 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,81
|
0,75
|
8.850.071,49 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,94
|
0,13
|
2.484.933,42 |
11:26 |
|
VERUS VERUSA HOLDING
|
221,50
|
2,07
|
2.924.203,10 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
-0,46
|
16.689.449,53 |
11:26 |
|
VESTL VESTEL
|
39,12
|
0,62
|
107.908.255,62 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
0,17
|
487.986,87 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
8.845.172,43 |
11:26 |
|
VKING VIKING KAGIT
|
29,50
|
-1,93
|
3.106.121,30 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
18.533.994,05 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
301,00
|
-0,25
|
68.257.806,00 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
6,94
|
171.646.403,75 |
11:27 |
|
YATAS YATAS
|
25,82
|
-0,84
|
10.714.362,18 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
1,19
|
6.195.990,88 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,00
|
5,96
|
363.267.455,32 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
5.934.582,47 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
80,60
|
0,37
|
4.690.077,25 |
11:27 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,02
|
0,08
|
31.320.196,80 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,04
|
1,65
|
3.000.610.244,82 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,21
|
4.285.485,08 |
11:26 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,35
|
0,00
|
4.425.744,89 |
11:26 |
|
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
11.085.717,79 |
11:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
-0,99
|
29.485.517,66 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-1,76
|
11.214.522,67 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
25.965.194,97 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
26,76
|
-1,69
|
35.495.033,12 |
11:26 |
