|
A1CAP A1 CAPITAL YATIRIM
|
12,90
|
-1,75
|
291.435.964,97 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
1,02
|
19.451.550,06 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,19
|
9.718.107,90 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
0,72
|
21.088.897,48 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
15,73
|
0,83
|
320.777.113,20 |
13:57 |
|
ADGYO ADRA GMYO
|
50,90
|
4,69
|
33.572.250,47 |
13:56 |
|
AEFES ANADOLU EFES
|
13,75
|
1,78
|
376.780.774,39 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,88
|
1,26
|
15.138.426,97 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,10
|
1,91
|
14.335.161,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
1,75
|
25.560.303,86 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
0,81
|
29.356.658,70 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,00
|
1.750.933,38 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
1,60
|
80.748.839,26 |
13:57 |
|
AHSGY AHES GMYO
|
41,76
|
1,85
|
31.674.151,96 |
13:56 |
|
AKBNK AKBANK
|
59,15
|
1,20
|
2.465.181.972,20 |
13:56 |
|
AKCNS AKCANSA
|
138,70
|
0,87
|
36.720.701,40 |
13:56 |
|
AKENR AKENERJI
|
10,54
|
0,96
|
14.041.300,15 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,78
|
39.059.184,80 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,63
|
17.036.598,02 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
0,77
|
29.900.312,93 |
13:56 |
|
AKGRT AKSIGORTA
|
6,08
|
1,33
|
29.678.353,45 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
232,40
|
0,35
|
1.354.821,90 |
13:56 |
|
AKSA AKSA
|
12,32
|
4,76
|
150.247.430,26 |
13:57 |
|
AKSEN AKSA ENERJI
|
37,78
|
2,22
|
72.675.295,88 |
13:57 |
|
AKSGY AKIS GMYO
|
7,72
|
0,65
|
5.146.939,42 |
13:56 |
|
AKSUE AKSU ENERJI
|
18,00
|
1,24
|
2.210.209,88 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,00
|
5.735.232,25 |
13:56 |
|
ALARK ALARKO HOLDING
|
79,60
|
2,31
|
183.406.282,55 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,25
|
70.451.872,34 |
13:56 |
|
ALCAR ALARKO CARRIER
|
945,00
|
2,33
|
31.989.446,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
0,59
|
13.282.846,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
2,28
|
28.393.828,52 |
13:56 |
|
ALGYO ALARKO GMYO
|
20,52
|
1,79
|
10.904.834,64 |
13:56 |
|
ALKA ALKIM KAGIT
|
12,68
|
1,93
|
68.639.982,74 |
13:56 |
|
ALKIM ALKIM KIMYA
|
20,82
|
-0,10
|
61.486.930,50 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,45
|
-0,17
|
133.856.587,10 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,82
|
-1,72
|
3.898.801.357,54 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
1,05
|
172.585.424,70 |
13:57 |
|
ALVES ALVES KABLO
|
29,46
|
1,52
|
72.632.630,92 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,98
|
1,98
|
33.014.674,80 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,13
|
3,39
|
119.912.782,68 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
1,99
|
38.026.452,05 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
20,94
|
3,05
|
96.535.038,32 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,57
|
6.108.960,20 |
13:54 |
|
ARCLK ARCELIK
|
117,10
|
0,00
|
170.859.004,70 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,96
|
6,65
|
113.349.068,88 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
2,46
|
14.988.697,36 |
13:56 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,99
|
24.493.926,98 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,91
|
19.534.371,40 |
13:56 |
|
ARTMS ARTEMIS HALI
|
44,20
|
6,51
|
314.778.325,04 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
1,40
|
12.912.482,20 |
13:56 |
|
ASELS ASELSAN
|
213,30
|
-0,88
|
2.784.131.677,30 |
13:57 |
|
ASGYO ASCE GMYO
|
11,72
|
1,74
|
31.215.790,78 |
13:56 |
|
ASTOR ASTOR ENERJI
|
93,75
|
1,85
|
695.224.785,10 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,14
|
17.294.000,90 |
13:56 |
|
ATAGY ATA GMYO
|
14,14
|
-0,21
|
1.614.190,56 |
13:54 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,37
|
15.427.710,25 |
13:56 |
|
ATATP ATP YAZILIM
|
135,50
|
0,37
|
121.113.128,20 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,93
|
1.497.977,81 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,94
|
4,70
|
141.009.836,66 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
2,32
|
42.590.290,34 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-2,75
|
23.099.172,97 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
1,51
|
27.450.526,40 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,74
|
-2,56
|
18.610.614,39 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
430,75
|
0,70
|
5.250.607,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
18,41
|
3,89
|
29.332.514,24 |
13:56 |
|
AYEN AYEN ENERJI
|
27,28
|
1,26
|
4.711.214,30 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,00
|
-0,54
|
44.248.244,10 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,45
|
0,94
|
38.833.797,56 |
13:55 |
|
BAGFS BAGFAS
|
34,32
|
8,54
|
58.512.822,96 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
1,49
|
49.390.851,96 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,80
|
2,32
|
10.398.905,82 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,08
|
2,51
|
43.481.459,32 |
13:55 |
|
BANVT BANVIT
|
181,90
|
1,56
|
11.228.285,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
21,28
|
4,83
|
40.742.581,92 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
1,14
|
24.564.322,94 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,14
|
-1,60
|
53.464.664,68 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,66
|
1,25
|
40.817.320,33 |
13:57 |
|
BERA BERA HOLDING
|
17,85
|
-0,83
|
110.226.562,30 |
13:56 |
|
BESLR BESLER GIDA
|
13,91
|
1,46
|
29.065.387,83 |
13:56 |
|
BEYAZ BEYAZ FILO
|
31,06
|
0,98
|
37.009.035,68 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,50
|
1,83
|
35.442.384,10 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,78
|
1,34
|
119.780.339,58 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-2,16
|
10.383.377,20 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
0,36
|
52.704.992,18 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
1,07
|
999.385.618,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,50
|
5,51
|
127.608.528,10 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-0,87
|
257.139.264,73 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64
|
0,87
|
15.781.809,10 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,23
|
7.206.818,42 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,49
|
62.103.916,63 |
13:56 |
|
BLCYT BILICI YATIRIM
|
26,82
|
-6,03
|
126.179.324,46 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
61,40
|
0,99
|
81.650.787,95 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
15,83
|
6,82
|
43.636.619,34 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
70,05
|
2,11
|
55.964.476,25 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,63
|
14.284.466,80 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,84
|
28.878.835,15 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,76
|
-0,24
|
13.090.378,36 |
13:56 |
|
BORSK BOR SEKER
|
22,90
|
1,33
|
19.222.463,60 |
13:55 |
|
BOSSA BOSSA
|
7,08
|
2,31
|
9.990.510,93 |
13:57 |
|
BRISA BRISA
|
80,55
|
3,67
|
27.144.052,40 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-0,12
|
4.221.209,67 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,95
|
2,23
|
43.025.656,90 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
1,44
|
9.574.735,76 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,50
|
1,81
|
138.966.823,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
1,51
|
61.084.098,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
1,29
|
114.978.283,84 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,48
|
-1,75
|
343.299.232,10 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,97
|
22.441.409,80 |
13:56 |
|
BULGS BULLS GSYO
|
33,78
|
-1,40
|
71.725.890,72 |
13:56 |
|
BURCE BURCELIK
|
19,25
|
-1,74
|
35.285.853,86 |
13:56 |
|
BURVA BURCELIK VANA
|
125,30
|
0,08
|
5.295.927,90 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,84
|
122.742.581,00 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
-1,67
|
3.996.973,82 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,47
|
385.005.918,10 |
13:57 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,56
|
2,20
|
9.731.929,56 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
1,47
|
81.456.464,12 |
13:56 |
|
CELHA CELIK HALAT
|
9,18
|
0,88
|
34.343.001,86 |
13:56 |
|
CEMAS CEMAS DOKUM
|
6,71
|
-0,74
|
201.613.185,01 |
13:56 |
|
CEMTS CEMTAS
|
12,08
|
-1,95
|
295.899.219,49 |
13:57 |
|
CEMZY CEM ZEYTIN
|
30,38
|
2,43
|
27.246.479,48 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
34,04
|
-4,11
|
42.554.588,96 |
13:56 |
|
CGCAM CAGDAS CAM
|
37,18
|
4,73
|
114.363.703,60 |
13:56 |
|
CIMSA CIMSA
|
43,72
|
0,46
|
269.671.644,40 |
13:57 |
|
CLEBI CELEBI
|
1.580,00
|
6,04
|
106.288.599,00 |
13:56 |
|
CMBTN CIMBETON
|
2.292,00
|
1,19
|
14.344.427,00 |
13:56 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,55
|
13.203.439,80 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
0,25
|
6.344.972,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,86
|
-0,15
|
21.872.199,50 |
13:56 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
146.486.190,80 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
0,74
|
18.105.722,28 |
13:56 |
|
CVKMD CVK MADEN
|
17,55
|
2,39
|
333.639.843,50 |
13:57 |
|
CWENE CW ENERJI
|
27,20
|
-1,31
|
958.063.719,28 |
13:57 |
|
DAGI DAGI GIYIM
|
8,10
|
1,63
|
45.062.201,31 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,46
|
1,76
|
105.681.427,49 |
13:57 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
34.801.397,72 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,70
|
-0,24
|
41.929.947,48 |
13:56 |
|
DENGE DENGE HOLDING
|
2,92
|
-0,68
|
35.733.745,55 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,87
|
-1,54
|
103.740.181,39 |
13:57 |
|
DERIM DERIMOD
|
41,02
|
0,15
|
14.127.547,12 |
13:55 |
|
DESA DESA DERI
|
14,96
|
-1,19
|
6.095.473,29 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
62,00
|
2,90
|
3.800.834,65 |
13:54 |
|
DEVA DEVA HOLDING
|
72,25
|
-0,55
|
29.974.953,95 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
1,63
|
10.892.037,70 |
13:57 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,68
|
870.699,84 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
2,95
|
11.586.692,49 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,78
|
5,04
|
24.182.394,50 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,16
|
68.353.363,00 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
1,75
|
21.663.071,44 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
8.572.630,27 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
2,86
|
9.347.985,72 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-0,17
|
142.197.455,80 |
13:56 |
|
DOBUR DOGAN BURDA
|
337,00
|
3,37
|
18.559.530,00 |
13:56 |
|
DOCO DO-CO
|
10.907,50
|
0,53
|
21.810.740,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
-1,72
|
38.206.233,05 |
13:56 |
|
DOFRB DOF ROBOTIK
|
178,50
|
8,78
|
2.901.486.840,30 |
13:57 |
|
DOGUB DOGUSAN
|
21,20
|
5,05
|
5.162.632,88 |
13:52 |
|
DOHOL DOGAN HOLDING
|
17,90
|
0,96
|
107.481.624,45 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,78
|
8.907.642,10 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
460,00
|
-9,89
|
2.550.674.576,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
155.886.094,40 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
1,74
|
12.482.025,24 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
1,04
|
13.656.417,13 |
13:56 |
|
DYOBY DYO BOYA
|
14,90
|
0,95
|
8.665.021,87 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,84
|
12.848.254,22 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
0,85
|
5.414.890,20 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
-0,43
|
271.926.920,05 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
2,74
|
169.375.512,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,90
|
1,03
|
24.527.628,12 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
1,64
|
52.746.139,02 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
0,32
|
30.006.329,60 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
8.030,00
|
2,78
|
83.174.692,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
0,62
|
8.937.039,22 |
13:54 |
|
EGEPO NASMED EGEPOL
|
8,03
|
1,13
|
11.330.754,17 |
13:53 |
|
EGGUB EGE GUBRE
|
111,00
|
0,91
|
26.952.500,10 |
13:56 |
|
EGPRO EGE PROFIL
|
27,88
|
1,46
|
12.821.971,46 |
13:56 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
4.887.203,34 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
0,62
|
1.377.730.577,31 |
13:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
0,08
|
45.767.010,58 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,46
|
1,41
|
5.536.571,99 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,24
|
13.561.105,14 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
40.546.020,00 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-2,64
|
28.935.927,78 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,05
|
8,30
|
528.890.723,18 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
81,00
|
0,31
|
71.124.469,25 |
13:57 |
|
ENKAI ENKA INSAAT
|
69,50
|
2,06
|
468.457.023,95 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,30
|
2,31
|
39.236.853,35 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
1,79
|
38.178.763,44 |
13:55 |
|
EPLAS EGEPLAST
|
6,86
|
1,63
|
15.902.972,65 |
13:56 |
|
ERBOS ERBOSAN
|
183,20
|
1,78
|
2.600.814,00 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,97
|
7.975.644,50 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
0,21
|
2.088.213.384,48 |
13:57 |
|
ERSU ERSU GIDA
|
18,72
|
0,38
|
4.382.951,13 |
13:52 |
|
ESCAR ESCAR FILO
|
19,48
|
-0,10
|
68.847.466,50 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
2,37
|
18.500.590,22 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,24
|
2,30
|
212.356.937,49 |
13:56 |
|
ETILR ETILER GIDA
|
4,54
|
0,22
|
14.894.965,06 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-2,44
|
6.707.967,38 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-5,59
|
5.424.997,15 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
1,56
|
65.467.886,50 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,60
|
6,04
|
458.248.649,04 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,29
|
2.648.283,93 |
13:54 |
|
EYGYO EYG GMYO
|
4,82
|
1,26
|
17.681.304,74 |
13:55 |
|
FADE FADE GIDA
|
15,10
|
0,40
|
6.288.498,42 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
10,46
|
-0,19
|
137.500.648,42 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,30
|
3.895.310,05 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
1,13
|
10.752.696,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,20
|
0,31
|
28.180.695,63 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-0,50
|
116.767.111,39 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,10
|
-0,07
|
18.807.506,10 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
1,95
|
67.623.659,27 |
13:57 |
|
FROTO FORD OTOSAN
|
97,45
|
0,93
|
645.924.740,60 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,84
|
1,50
|
46.192.628,93 |
13:56 |
|
GARAN GARANTI BANKASI
|
133,30
|
0,23
|
1.699.404.995,10 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,90
|
7,60
|
13.495.660,92 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
-4,58
|
217.515.473,42 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
0,34
|
9.177.070,20 |
13:56 |
|
GENIL GEN ILAC
|
203,00
|
-1,84
|
116.475.074,30 |
13:56 |
|
GENTS GENTAS
|
9,03
|
9,99
|
91.970.584,69 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
-1,05
|
92.775.154,34 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
1,57
|
36.928.150,92 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,86
|
89.022.926,90 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-0,53
|
1.377.528,90 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
0,72
|
6.825.320,30 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,30
|
3,66
|
256.610.434,20 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
3,99
|
53.736.891,28 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,49
|
6,15
|
230.815.432,87 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
311.775.563,08 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,61
|
26.007.343,20 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-2,70
|
72.444.985,25 |
13:57 |
|
GOODY GOOD-YEAR
|
17,89
|
0,96
|
10.231.797,61 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,28
|
26.912.517,62 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
1,40
|
63.365.412,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
578,50
|
4,80
|
231.036.215,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
0,30
|
12.058.955,76 |
13:56 |
|
GSDHO GSD HOLDING
|
4,53
|
1,57
|
13.250.071,13 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
195.655.639,14 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
1,00
|
200.355.147,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
100,90
|
9,79
|
259.845.761,10 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,36
|
28.471.968,10 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
2,18
|
28.374.029,50 |
13:56 |
|
HALKB T. HALK BANKASI
|
25,96
|
0,08
|
1.341.228.317,40 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,69
|
1,10
|
14.953.842,56 |
13:55 |
|
HATSN HATSAN GEMI
|
48,42
|
1,04
|
14.495.131,74 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
1,62
|
153.760.497,24 |
13:56 |
|
HEDEF HEDEF HOLDING
|
67,30
|
6,49
|
731.018.287,90 |
13:56 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
311.676.117,02 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
1,91
|
25.494.105,17 |
13:56 |
|
HLGYO HALK GMYO
|
3,63
|
0,55
|
40.203.506,89 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-0,49
|
64.312.585,65 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
0,38
|
31.055.420,70 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
1,20
|
8.531.886,28 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,66
|
7.645.515,03 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,79
|
38.462.779,70 |
13:56 |
|
HURGZ HURRIYET GZT.
|
7,26
|
1,40
|
23.527.261,72 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
-0,42
|
28.303.471,66 |
13:56 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
32.386.614,87 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,56
|
0,28
|
1.898.574,57 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,66
|
6,25
|
1.017.735.550,42 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
32,02
|
1,33
|
16.616.190,52 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,54
|
3.856.910,52 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
16.480.057,64 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-0,56
|
139.475.605,58 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-0,68
|
27.648.842,53 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
11.281.508,25 |
13:56 |
|
IMASM IMAS MAKINA
|
4,13
|
1,72
|
55.185.889,78 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
1,12
|
15.114.568,28 |
13:55 |
|
INFO INFO YATIRIM
|
3,61
|
1,12
|
53.109.298,89 |
13:57 |
|
INGRM INGRAM BILISIM
|
438,75
|
2,99
|
11.015.779,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
273,75
|
1,86
|
25.872.057,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,52
|
-1,77
|
64.845.409,06 |
13:56 |
|
INVES INVESTCO HOLDING
|
306,75
|
2,34
|
63.313.678,25 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
77,80
|
-0,77
|
94.692.744,15 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0,23
|
2.284.794.702,99 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
-0,73
|
29.198.164,80 |
13:56 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-0,06
|
18.548.680,87 |
13:56 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
250.363.684,70 |
13:56 |
|
ISGYO IS GMYO
|
19,08
|
0,79
|
103.883.032,67 |
13:57 |
|
ISKPL ISIK PLASTIK
|
7,89
|
3,14
|
89.057.667,24 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,36
|
0,74
|
109.960.282,46 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,95
|
3.808.218,28 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,10
|
0,78
|
3.848.251,41 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
1,30
|
76.183.114,64 |
13:57 |
|
IZFAS IZMIR FIRCA
|
142,40
|
0,42
|
43.077.899,30 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
32.884.333,45 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,61
|
17.109.491,67 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
1,02
|
38.763.660,08 |
13:56 |
|
KAPLM KAPLAMIN
|
469,75
|
-4,52
|
83.974.145,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
1,54
|
24.077.191,52 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,56
|
52.643.123,22 |
13:56 |
|
KARTN KARTONSAN
|
84,40
|
0,00
|
8.437.142,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
193.332.504,65 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
0,43
|
19.028.610,79 |
13:56 |
|
KBORU KUZEY BORU
|
14,72
|
-0,07
|
47.337.545,76 |
13:56 |
|
KCAER KOCAER CELIK
|
13,39
|
0,45
|
36.767.351,52 |
13:56 |
|
KCHOL KOC HOLDING
|
170,80
|
1,91
|
2.624.331.638,90 |
13:57 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
1,98
|
161.645.200,34 |
13:56 |
|
KGYO KORAY GMYO
|
3,96
|
4,76
|
60.570.705,38 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
2,89
|
21.019.104,51 |
13:55 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
400.455.929,51 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
0,55
|
34.811.304,08 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
38,12
|
-1,35
|
18.928.181,12 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
121,40
|
0,33
|
103.376.782,40 |
13:56 |
|
KLSER KALESERAMIK
|
30,06
|
1,90
|
15.877.400,26 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
8.541.246,38 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,54
|
32.887.587,55 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,96
|
1,12
|
18.928.575,31 |
13:56 |
|
KNFRT KONFRUT TARIM
|
19,69
|
-4,14
|
47.557.821,53 |
13:55 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
27.961.054,05 |
13:56 |
|
KONKA KONYA KAGIT
|
51,60
|
0,29
|
15.324.175,75 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,72
|
-1,49
|
502.525.403,52 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
2,00
|
22.576.115,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,60
|
2,01
|
25.300.531,45 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
3,39
|
79.896.900,95 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,50
|
1,80
|
28.806.924,72 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
-0,45
|
270.194.378,35 |
13:57 |
|
KOZAL KOZA ALTIN
|
25,14
|
-0,08
|
726.836.781,48 |
13:57 |
|
KRDMA KARDEMIR (A)
|
31,38
|
0,13
|
25.612.777,28 |
13:56 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,66
|
11.470.568,12 |
13:56 |
|
KRDMD KARDEMIR (D)
|
28,10
|
0,79
|
964.181.726,14 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
20.834.358,70 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
14,92
|
-3,93
|
21.714.563,16 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
2,36
|
8.642.112,43 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,11
|
1,61
|
57.291.661,31 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
30,92
|
1,84
|
10.910.169,72 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
10.659.714,12 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,65
|
-0,16
|
181.762.097,44 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
1,18
|
14.616.492,45 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
114,10
|
1,97
|
46.737.808,20 |
13:56 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-1,35
|
132.696.213,26 |
13:56 |
|
KZBGY KIZILBUK GYO
|
17,15
|
1,84
|
236.291.850,92 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,97
|
11.781.650,48 |
13:56 |
|
LIDER LDR TURIZM
|
335,50
|
2,36
|
25.109.360,00 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,00
|
0,50
|
8.574.946,12 |
13:55 |
|
LILAK LILA KAGIT
|
27,72
|
0,65
|
46.698.778,98 |
13:56 |
|
LINK LINK BILGISAYAR
|
337,00
|
-1,46
|
117.406.110,25 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
0,60
|
13.222.773,19 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
1,33
|
31.036.169,20 |
13:56 |
|
LOGO LOGO YAZILIM
|
168,30
|
1,57
|
24.752.796,10 |
13:56 |
|
LRSHO LORAS HOLDING
|
6,23
|
-0,48
|
104.762.184,20 |
13:56 |
|
LUKSK LUKS KADIFE
|
114,60
|
0,17
|
7.983.836,30 |
13:56 |
|
LYDHO LYDIA HOLDING
|
132,30
|
-2,29
|
52.411.353,60 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.842,50
|
2,74
|
29.115.580,00 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.121,00
|
0,36
|
16.597.569,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
1,49
|
22.560.126,18 |
13:56 |
|
MAGEN MARGUN ENERJI
|
22,20
|
3,26
|
63.134.612,88 |
13:56 |
|
MAKIM MAKIM MAKINE
|
18,17
|
1,68
|
5.654.020,38 |
13:57 |
|
MAKTK MAKINA TAKIM
|
18,72
|
2,41
|
106.988.886,00 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,42
|
4,51
|
99.934.088,10 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,02
|
10.378.035,48 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
1,20
|
15.588.189,22 |
13:55 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
176.916.558,54 |
13:55 |
|
MARTI MARTI OTEL
|
3,47
|
0,29
|
40.922.442,81 |
13:55 |
|
MAVI MAVI GIYIM
|
38,22
|
0,37
|
143.214.051,32 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
1,91
|
9.085.603,18 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,20
|
5,69
|
95.186.109,80 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
0,20
|
20.919.023,93 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
0,21
|
22.800.928,17 |
13:57 |
|
MERCN MERCAN KIMYA
|
35,60
|
-5,17
|
236.438.443,14 |
13:56 |
|
MERIT MERIT TURIZM
|
19,25
|
2,12
|
50.153.824,52 |
13:56 |
|
MERKO MERKO GIDA
|
15,12
|
1,48
|
48.812.336,62 |
13:56 |
|
METRO METRO HOLDING
|
4,23
|
2,67
|
44.623.234,76 |
13:56 |
|
MGROS MIGROS TICARET
|
467,50
|
0,97
|
367.577.076,75 |
13:57 |
|
MHRGY MHR GMYO
|
4,08
|
2,00
|
10.955.295,02 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
-0,30
|
316.288.359,12 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,44
|
0,72
|
19.973.056,16 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,39
|
0,54
|
10.614.316,14 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,52
|
-2,84
|
47.713.069,92 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,70
|
2,00
|
19.667.249,47 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
0,88
|
79.329.561,14 |
13:56 |
|
MPARK MLP SAGLIK
|
335,25
|
2,05
|
92.615.218,50 |
13:56 |
|
MRGYO MARTI GMYO
|
3,18
|
2,25
|
115.258.901,80 |
13:56 |
|
MRSHL MARSHALL
|
1.930,00
|
-0,52
|
29.238.154,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,01
|
0,84
|
5.552.310,95 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
0,74
|
8.559.392,24 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
0,44
|
7.364.633,73 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
2.026.095,26 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,05
|
1,69
|
27.001.159,54 |
13:57 |
|
NETAS NETAS TELEKOM.
|
78,90
|
-1,25
|
65.291.054,10 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66
|
0,18
|
15.440.100,00 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,37
|
1,74
|
20.224.048,34 |
13:57 |
|
NTHOL NET HOLDING
|
43,46
|
-0,32
|
12.417.317,82 |
13:56 |
|
NUGYO NUROL GMYO
|
10,29
|
2,39
|
14.147.097,69 |
13:56 |
|
NUHCM NUH CIMENTO
|
235,70
|
7,97
|
96.815.819,10 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
44,04
|
0,46
|
66.249.686,24 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
5,26
|
22.938.536,40 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,33
|
80.511.651,80 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
164,90
|
-0,60
|
90.155.251,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
1,02
|
18.167.363,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,50
|
2,19
|
28.385.794,10 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
79,60
|
0,44
|
21.473.167,05 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
1,69
|
5.086.690,06 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
1,76
|
21.443.416,45 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,12
|
6.609.788,45 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
23.960.430,08 |
13:56 |
|
OTKAR OTOKAR
|
478,75
|
-2,30
|
91.176.555,25 |
13:57 |
|
OTTO OTTO HOLDING
|
464,50
|
0,98
|
10.597.276,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,42
|
2,00
|
342.697.224,22 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
5,97
|
7.048.333,18 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
0,09
|
23.915.475,16 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
0,13
|
3.312.546,20 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
248,50
|
2,86
|
164.585.135,70 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,10
|
2,65
|
9.301.769,98 |
13:56 |
|
OZKGY OZAK GMYO
|
13,46
|
2,28
|
26.206.302,57 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
1,33
|
2.044.232,49 |
13:49 |
|
OZSUB OZSU BALIK
|
18,34
|
0,38
|
7.955.711,91 |
13:56 |
|
OZYSR OZYASAR TEL
|
33,42
|
-2,57
|
32.589.423,30 |
13:56 |
|
PAGYO PANORA GMYO
|
92,95
|
-1,06
|
16.935.922,35 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
0,57
|
14.997.979,40 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
6,59
|
702.306.901,19 |
13:57 |
|
PARSN PARSAN
|
95,75
|
1,00
|
13.388.065,30 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70
|
1,57
|
53.732.935,70 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
32,60
|
0,93
|
466.355.558,68 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
21,04
|
-3,13
|
97.046.285,51 |
13:57 |
|
PEKGY PEKER GMYO
|
8,49
|
3,28
|
1.563.456.031,77 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,15
|
0,99
|
16.408.695,37 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,29
|
1,59
|
22.384.301,11 |
13:55 |
|
PETKM PETKIM
|
19,23
|
1,75
|
1.294.796.468,23 |
13:57 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,77
|
23.795.250,95 |
13:56 |
|
PGSUS PEGASUS
|
225,70
|
2,22
|
2.332.078.677,80 |
13:56 |
|
PINSU PINAR SU
|
11,34
|
1,61
|
24.938.677,43 |
13:56 |
|
PKART PLASTIKKART
|
84,15
|
7,06
|
37.019.961,55 |
13:56 |
|
PKENT PETROKENT TURIZM
|
228,50
|
1,11
|
14.808.966,70 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
1,42
|
20.947.467,24 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
1,29
|
11.245.447,88 |
13:56 |
|
PNSUT PINAR SUT
|
13,93
|
-0,43
|
7.518.125,32 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,44
|
-0,74
|
224.823.880,18 |
13:56 |
|
POLTK POLITEKNIK METAL
|
7.242,50
|
1,65
|
30.673.005,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,62
|
8.809.656,59 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,94
|
1,62
|
5.917.554,10 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
-0,22
|
50.047.736,65 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-3,31
|
10.489.368,68 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
163,80
|
2,63
|
14.711.336,10 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
186.974.063,31 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
1,19
|
230.256.375,78 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
-0,80
|
21.509.241,80 |
13:54 |
|
RAYSG RAY SIGORTA
|
238,20
|
0,72
|
23.822.894,50 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,48
|
86.099.023,17 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
1,18
|
91.561.397,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,90
|
-1,27
|
3.744.817,54 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.243.280,06 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,53
|
5,59
|
447.960.525,72 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
0,74
|
10.661.538,88 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
-1,53
|
87.037.088,09 |
13:56 |
|
RYGYO REYSAS GMYO
|
22,36
|
-2,19
|
37.993.283,48 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
-3,22
|
39.824.239,20 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
3,43
|
194.393.764,84 |
13:57 |
|
SAHOL SABANCI HOLDING
|
84,90
|
3,22
|
2.058.090.889,85 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
1,26
|
4.971.969,52 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
-0,67
|
1.915.036,86 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
45.922.767,87 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
0,52
|
3.762.035,36 |
13:49 |
|
SARKY SARKUYSAN
|
14,59
|
2,60
|
20.628.716,01 |
13:56 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
2.784.846.534,46 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
0,74
|
28.970.136,40 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
0,67
|
110.452.097,50 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
0,45
|
14.393.385,40 |
13:56 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
4.902.708,06 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,82
|
2.167.393,16 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,30
|
2.965.967,30 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
1,72
|
59.583.423,05 |
13:57 |
|
SELVA SELVA GIDA
|
3,32
|
-5,14
|
27.229.058,26 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,73
|
43.039.522,02 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-2,38
|
4.271.655,39 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-3,96
|
21.214.534,59 |
13:56 |
|
SISE SISE CAM
|
35,56
|
1,20
|
833.163.833,38 |
13:57 |
|
SKBNK SEKERBANK
|
6,71
|
0,15
|
123.952.331,45 |
13:56 |
|
SKTAS SOKTAS
|
5,00
|
-1,96
|
93.441.749,37 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,80
|
0,24
|
4.787.534,10 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,30
|
-1,52
|
62.895.752,20 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
25,14
|
1,45
|
9.452.600,00 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
1,75
|
26.470.073,44 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
267,50
|
2,49
|
351.207.648,25 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,80
|
3,23
|
34.763.208,16 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
0,41
|
48.160.408,97 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
0,99
|
7.936.911,56 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
37,12
|
2,37
|
124.339.894,86 |
13:57 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,00
|
2.021.363,40 |
13:54 |
|
SRVGY SERVET GMYO
|
3,18
|
1,60
|
29.339.693,30 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,30
|
1,31
|
11.742.188,04 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,82
|
-2,51
|
46.522.651,54 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,09
|
15.793.592,52 |
13:55 |
|
TABGD TAB GIDA
|
228,10
|
0,13
|
570.150.371,60 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
-0,24
|
36.987.485,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,95
|
3,15
|
152.004.826,10 |
13:56 |
|
TATGD TAT GIDA
|
12,94
|
1,25
|
9.588.866,18 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
236,30
|
2,25
|
283.305.056,50 |
13:57 |
|
TBORG T.TUBORG
|
174,60
|
0,63
|
18.180.273,90 |
13:55 |
|
TCELL TURKCELL
|
99,75
|
0,96
|
1.377.504.506,70 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
0,95
|
14.988.662,66 |
13:56 |
|
TDGYO TREND GMYO
|
19,97
|
-0,10
|
6.051.037,62 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,10
|
0,23
|
1.069.837.119,60 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
22,28
|
0,36
|
165.068.323,48 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,50
|
1,28
|
1.607.175.699,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49
|
0,42
|
33.299.326,72 |
13:56 |
|
TGSAS TGS DIS TICARET
|
190,90
|
5,06
|
19.680.360,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
1,80
|
4.668.034.986,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
83,60
|
1,95
|
325.494.872,30 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,18
|
6,34
|
597.194.222,40 |
13:57 |
|
TLMAN TRABZON LIMAN
|
99,15
|
2,01
|
8.626.617,85 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
35.358.032,20 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
1,56
|
55.699.375,80 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
5,40
|
35.170.692,70 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
1,39
|
920.306.942,75 |
13:56 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,00
|
19.413.056,94 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
0,75
|
37.058.683,20 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
224,50
|
6,40
|
116.022.555,30 |
13:56 |
|
TRILC TURK ILAC SERUM
|
22,84
|
0,18
|
106.238.867,84 |
13:57 |
|
TSGYO TSKB GMYO
|
7,75
|
1,57
|
16.631.002,99 |
13:56 |
|
TSKB T.S.K.B.
|
13,02
|
1,88
|
180.666.336,60 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
138.979.041,51 |
13:56 |
|
TTKOM TURK TELEKOM
|
52,05
|
1,07
|
485.633.854,10 |
13:57 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,18
|
37.986.798,00 |
13:56 |
|
TUCLK TUGCELIK
|
9,55
|
2,69
|
94.668.752,65 |
13:56 |
|
TUKAS TUKAS
|
2,56
|
0,00
|
219.836.454,32 |
13:57 |
|
TUPRS TUPRAS
|
179,80
|
-1,21
|
1.538.168.746,90 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,24
|
104.385.779,83 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
0,73
|
7.584.276,78 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
1,32
|
60.005.854,65 |
13:56 |
|
UFUK UFUK YATIRIM
|
943,00
|
2,61
|
17.489.614,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,50
|
10.842.175,52 |
13:56 |
|
ULKER ULKER BISKUVI
|
106,30
|
1,05
|
205.858.588,30 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
34.575.095,50 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,75
|
8.110.272,10 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,02
|
11.959.435,39 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
2,81
|
10.052.758,49 |
13:56 |
|
USAK USAK SERAMIK
|
4,15
|
2,72
|
943.809.346,26 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
-1,35
|
454.026.196,00 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
63.289.821,30 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,27
|
67.120.204,80 |
13:56 |
|
VANGD VANET GIDA
|
42,42
|
4,74
|
10.126.441,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,22
|
0,16
|
15.082.602,81 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
2,27
|
13.080.225,56 |
13:56 |
|
VERUS VERUSA HOLDING
|
301,00
|
0,33
|
26.671.365,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
0,56
|
17.236.143,54 |
13:57 |
|
VESTL VESTEL
|
34,92
|
-0,23
|
117.487.055,94 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,86
|
-0,17
|
1.510.204,22 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
34.888.858,73 |
13:56 |
|
VKING VIKING KAGIT
|
29,16
|
2,32
|
9.249.717,26 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
0,63
|
49.118.183,14 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
140,10
|
-2,91
|
453.806.047,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
0,88
|
22.790.435,25 |
13:56 |
|
YATAS YATAS
|
33,62
|
-0,53
|
14.976.945,92 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,96
|
-1,43
|
71.246.418,70 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
1,02
|
88.643.435,02 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-2,64
|
45.557.306,97 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
126,50
|
-3,88
|
51.124.836,90 |
13:53 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,20
|
1,39
|
23.189.136,92 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,62
|
0,70
|
2.563.637.033,50 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,51
|
14.384.013,79 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,12
|
2,01
|
25.606.568,07 |
13:56 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
117.580.285,24 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,58
|
21.029.182,49 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
0,57
|
5.420.622,82 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
91.013.054,09 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,63
|
13.448.401,92 |
13:56 |
