|
A1CAP A1 CAPITAL YATIRIM
|
7,25
|
-1,63
|
12.526.919,26 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
0,58
|
295.379,66 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,85
|
68.092,70 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
0,18
|
729.916,48 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
3,09
|
3,34
|
23.002.016,46 |
10:00 |
|
ADGYO ADRA GMYO
|
27,98
|
1,01
|
283.373,20 |
10:00 |
|
AEFES ANADOLU EFES
|
154,00
|
0,39
|
11.543.868,40 |
10:00 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,53
|
1.371.764,05 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,70
|
-0,48
|
144.953,80 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,00
|
0,18
|
2.351.665,25 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
1,37
|
2.014.029,23 |
10:00 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
12.630,95 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
0,23
|
1.747.175,16 |
10:00 |
|
AHSGY AHES GMYO
|
23,58
|
-0,76
|
1.389.565,58 |
10:00 |
|
AKBNK AKBANK
|
53,00
|
0,95
|
123.781.155,30 |
10:00 |
|
AKCNS AKCANSA
|
153,50
|
0,46
|
418.758,80 |
10:00 |
|
AKENR AKENERJI
|
12,12
|
0,58
|
5.251.188,60 |
10:00 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,00
|
801.042,52 |
10:00 |
|
AKFIS AKFEN INSAAT
|
19,54
|
0,46
|
2.323.447,83 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
0,62
|
1.991.719,13 |
10:00 |
|
AKGRT AKSIGORTA
|
6,44
|
0,47
|
1.038.547,26 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
193,10
|
0,47
|
28.571,90 |
10:00 |
|
AKSA AKSA
|
9,91
|
0,41
|
3.223.467,46 |
10:00 |
|
AKSEN AKSA ENERJI
|
34,18
|
0,47
|
2.079.387,94 |
10:00 |
|
AKSGY AKIS GMYO
|
6,30
|
0,64
|
22.559,90 |
10:00 |
|
AKSUE AKSU ENERJI
|
18,60
|
0,00
|
323.945,38 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,64
|
140.320,45 |
10:00 |
|
ALARK ALARKO HOLDING
|
84,90
|
0,77
|
12.806.301,00 |
10:00 |
|
ALBRK ALBARAKA TURK
|
6,63
|
0,76
|
1.710.689,12 |
10:00 |
|
ALCAR ALARKO CARRIER
|
992,00
|
0,92
|
193.206,50 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
1,62
|
798.076,20 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,38
|
0,77
|
1.322.384,76 |
10:00 |
|
ALGYO ALARKO GMYO
|
18,83
|
0,80
|
966.350,90 |
10:00 |
|
ALKA ALKIM KAGIT
|
7,17
|
-0,28
|
1.456.183,26 |
10:00 |
|
ALKIM ALKIM KIMYA
|
14,84
|
0,61
|
412.074,09 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
0,00
|
909.777,84 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,70
|
1,06
|
24.204.991,56 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
0,83
|
1.216.867,95 |
10:00 |
|
ALVES ALVES KABLO
|
33,38
|
0,60
|
3.272.264,82 |
10:00 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,58
|
188.572,75 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,55
|
1.138.732,89 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
0,50
|
1.020.645,80 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
0,22
|
1.297.721,75 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
45,86
|
1,42
|
877.920,52 |
10:00 |
|
ARCLK ARCELIK
|
115,50
|
1,32
|
5.518.709,80 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,54
|
0,68
|
746.238,88 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
39,56
|
0,41
|
1.289.236,78 |
10:00 |
|
ARMGD ARMADA GIDA
|
33,88
|
0,83
|
1.001.700,32 |
10:00 |
|
ARSAN ARSAN TEKSTIL
|
21,70
|
0,09
|
366.061,02 |
10:00 |
|
ARTMS ARTEMIS HALI
|
28,58
|
0,14
|
470.457,10 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,03
|
-1,23
|
479.351,38 |
10:00 |
|
ASELS ASELSAN
|
132,20
|
-0,60
|
107.415.240,50 |
10:00 |
|
ASGYO ASCE GMYO
|
10,73
|
0,56
|
527.767,48 |
10:00 |
|
ASTOR ASTOR ENERJI
|
95,65
|
0,84
|
28.016.939,80 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
1,40
|
1.679.490,40 |
10:00 |
|
ATAGY ATA GMYO
|
11,98
|
1,10
|
177.964,67 |
10:00 |
|
ATAKP ATAKEY PATATES
|
44,80
|
0,22
|
157.466,84 |
10:00 |
|
ATATP ATP YAZILIM
|
88,00
|
0,63
|
866.936,45 |
10:00 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,58
|
2.499,26 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,23
|
71.679,38 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,15
|
2.589.864,40 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
0,71
|
315.016,90 |
10:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,47
|
1.531.285,65 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
0,00
|
114.586,80 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
0,47
|
68.649,25 |
10:00 |
|
AYDEM AYDEM ENERJI
|
17,45
|
-0,40
|
1.758.846,01 |
10:00 |
|
AYEN AYEN ENERJI
|
25,30
|
1,20
|
115.881,44 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,78
|
603.935,50 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,78
|
0,67
|
2.597.050,08 |
10:00 |
|
BAGFS BAGFAS
|
29,54
|
0,82
|
528.862,82 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
45,68
|
0,40
|
424.530,62 |
10:00 |
|
BAKAB BAK AMBALAJ
|
31,68
|
1,21
|
54.376,00 |
10:00 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-2,90
|
9.993.741,09 |
10:00 |
|
BANVT BANVIT
|
218,90
|
0,18
|
2.257.515,20 |
10:00 |
|
BARMA BAREM AMBALAJ
|
17,42
|
0,35
|
280.928,82 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
0,67
|
700.250,14 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,98
|
-0,29
|
2.507.483,94 |
10:00 |
|
BEGYO BATI EGE GMYO
|
11,00
|
4,46
|
27.625.345,52 |
10:00 |
|
BERA BERA HOLDING
|
15,34
|
0,39
|
1.344.739,84 |
10:00 |
|
BEYAZ BEYAZ FILO
|
21,80
|
0,09
|
552.477,38 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,90
|
0,52
|
600.928,10 |
10:00 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
0,96
|
1.341.291,44 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,54
|
0,41
|
338.326,30 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,57
|
-4,95
|
14.735.589,61 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
474,25
|
1,66
|
89.353.262,75 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,00
|
1,74
|
1.950.497,90 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
0,63
|
4.098.300,25 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,60
|
0,27
|
1.604.146,36 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,70
|
144.443,30 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
2.083.671,92 |
10:00 |
|
BLCYT BILICI YATIRIM
|
16,28
|
0,74
|
103.968,55 |
10:00 |
|
BMSCH BMS CELIK HASIR
|
10,71
|
-1,56
|
24.124,89 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
57,60
|
-1,45
|
13.590.395,35 |
10:00 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
0,14
|
513.037,22 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI
|
28,68
|
1,34
|
4.732.215,08 |
10:00 |
|
BORLS BORLEASE OTOMOTIV
|
104,90
|
0,38
|
1.059.180,20 |
10:00 |
|
BORSK BOR SEKER
|
21,86
|
0,64
|
1.106.163,32 |
10:00 |
|
BOSSA BOSSA
|
6,19
|
0,98
|
523.021,88 |
10:00 |
|
BRISA BRISA
|
75,80
|
-0,20
|
454.722,65 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
1,74
|
137.070,90 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,80
|
0,37
|
1.069.498,40 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
0,59
|
1.140.707,67 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,64
|
2.771.711,25 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
0,97
|
794.883,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
19,42
|
0,62
|
7.340.787,73 |
10:00 |
|
BTCIM BATI CIMENTO
|
4,74
|
0,21
|
8.738.679,47 |
10:00 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,54
|
1.033.147,12 |
10:00 |
|
BULGS BULLS GSYO
|
34,02
|
0,53
|
6.938.324,70 |
10:00 |
|
BURCE BURCELIK
|
14,27
|
0,92
|
251.681,15 |
10:00 |
|
BURVA BURCELIK VANA
|
102,10
|
-2,58
|
323.789,50 |
10:00 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
0,56
|
985.342,25 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
1,05
|
246.289,20 |
10:00 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
24.562.437,38 |
10:00 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,36
|
0,84
|
1.692.267,18 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
50,60
|
0,30
|
5.187.112,20 |
10:00 |
|
CELHA CELIK HALAT
|
19,94
|
0,50
|
473.872,82 |
10:00 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,54
|
0,70
|
1.277.197,00 |
10:00 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,38
|
1.336.861,52 |
10:00 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
0,20
|
360.642,96 |
10:00 |
|
CGCAM CAGDAS CAM
|
29,80
|
0,68
|
3.858.851,68 |
10:00 |
|
CIMSA CIMSA
|
52,65
|
-0,38
|
9.712.949,75 |
10:00 |
|
CLEBI CELEBI
|
1.960,00
|
0,98
|
5.107.227,00 |
10:00 |
|
CMBTN CIMBETON
|
2.280,00
|
0,80
|
242.777,00 |
10:00 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
948.803,77 |
10:00 |
|
COSMO COSMOS YAT. HOLDING
|
103,30
|
0,00
|
76.321,80 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
12,22
|
-2,08
|
580.616,08 |
10:00 |
|
CRFSA CARREFOURSA
|
80,00
|
0,63
|
47.078,05 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
20,08
|
0,65
|
61.806,63 |
10:00 |
|
CVKMD CVK MADEN
|
12,21
|
0,49
|
6.165.262,30 |
10:00 |
|
CWENE CW ENERJI
|
16,09
|
0,25
|
1.737.159,91 |
10:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
109,50
|
-2,23
|
2.508.142,10 |
10:00 |
|
DAGI DAGI GIYIM
|
4,61
|
1,32
|
149.387,36 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,00
|
8.703.278,25 |
10:00 |
|
DARDL DARDANEL
|
1,80
|
0,00
|
4.013.626,18 |
10:00 |
|
DARDLR DARDANEL - RHKP
|
2,40
|
0,84
|
236.930,25 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET
|
40,20
|
-0,05
|
4.933.196,24 |
10:00 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
21.076.605,74 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-7,23
|
45.561.593,40 |
10:00 |
|
DERIM DERIMOD
|
38,24
|
0,74
|
314.140,60 |
10:00 |
|
DESA DESA DERI
|
10,09
|
-0,69
|
2.325.887,72 |
10:00 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
0,58
|
143.628,05 |
10:00 |
|
DEVA DEVA HOLDING
|
57,10
|
0,97
|
486.165,00 |
10:00 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
0,00
|
447.041,90 |
10:00 |
|
DGGYO DOGUS GMYO
|
32,32
|
-1,46
|
205.850,62 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
0,46
|
39.021,53 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,74
|
0,51
|
160.860,44 |
10:00 |
|
DMRGD DMR UNLU MAMULLER
|
23,18
|
-0,26
|
1.874.492,80 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
0,41
|
134.887,96 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
1,75
|
215.941,90 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,88
|
7.502.570,40 |
10:00 |
|
DOBUR DOGAN BURDA
|
333,00
|
0,91
|
1.350.652,75 |
10:00 |
|
DOCO DO-CO
|
7.390,00
|
0,07
|
1.081.072,50 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,38
|
-0,66
|
10.857.795,70 |
10:00 |
|
DOGUB DOGUSAN
|
17,05
|
0,00
|
71.027,74 |
10:00 |
|
DOHOL DOGAN HOLDING
|
15,16
|
0,66
|
4.238.175,26 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,90
|
0,58
|
24.853,88 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,90
|
0,20
|
6.049.537,30 |
10:00 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
0,63
|
47.928,57 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
1,72
|
1.711.138,06 |
10:00 |
|
DYOBY DYO BOYA
|
14,16
|
0,28
|
2.011.060,34 |
10:00 |
|
DZGYO DENIZ GMYO
|
6,04
|
0,00
|
1.017.738,87 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
0,05
|
578.638,22 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
45,64
|
0,71
|
1.974.721,08 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM
|
185,00
|
0,82
|
761.645,20 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
0,92
|
314.542,39 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
40,22
|
3,66
|
14.755.687,14 |
10:00 |
|
EFORC EFOR CAY SANAYI
|
97,40
|
0,15
|
1.880.293,15 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
8.590,00
|
1,03
|
1.552.150,00 |
10:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
0,42
|
420.290,33 |
10:00 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,94
|
284.686,44 |
10:00 |
|
EGGUB EGE GUBRE
|
71,75
|
0,70
|
143.956,35 |
10:00 |
|
EGPRO EGE PROFIL
|
21,28
|
0,95
|
503.500,80 |
10:00 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
52.255,10 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
14,67
|
0,89
|
69.496.537,79 |
10:00 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,48
|
-0,25
|
819.189,54 |
10:00 |
|
EKSUN EKSUN GIDA
|
5,83
|
2,46
|
695.494,35 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
0,47
|
509.287,98 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
35,72
|
1,65
|
9.191.943,60 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,09
|
0,42
|
1.163.341,85 |
10:00 |
|
ENERY ENERYA ENERJI
|
5,38
|
0,94
|
8.311.803,18 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
55,30
|
0,64
|
5.608.413,00 |
10:00 |
|
ENKAI ENKA INSAAT
|
64,85
|
0,46
|
27.140.743,75 |
10:00 |
|
ENSRI ENSARI DERI
|
19,04
|
0,37
|
404.996,03 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,29
|
3.211.954,98 |
10:00 |
|
EPLAS EGEPLAST
|
5,81
|
0,00
|
233.888,96 |
10:00 |
|
ERBOS ERBOSAN
|
153,10
|
0,07
|
33.157,70 |
10:00 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
1,32
|
133.232,30 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,58
|
90.603.882,34 |
10:00 |
|
ERSU ERSU GIDA
|
14,89
|
-0,20
|
67.614,97 |
10:00 |
|
ESCAR ESCAR FILO
|
76,25
|
0,39
|
830.114,85 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,78
|
0,36
|
358.308,25 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK
|
56,50
|
1,25
|
47.008.271,05 |
10:00 |
|
ETILR ETILER GIDA
|
8,98
|
0,90
|
596.076,06 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
0,00
|
21.190,89 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
-3,21
|
150.177,98 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
27,86
|
1,09
|
1.843.704,92 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,93
|
-0,17
|
14.547.499,24 |
10:00 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
74.376,43 |
10:00 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
147.815,79 |
10:00 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
339.070,25 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
55,60
|
0,36
|
14.179.005,10 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
-0,43
|
2.009.762,91 |
10:00 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
1,33
|
360.377,00 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,59
|
1,39
|
340.138,03 |
10:00 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
0,00
|
4.972.507,84 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,80
|
0,98
|
1.818.742,40 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
1,14
|
1.247.342,94 |
10:00 |
|
FROTO FORD OTOSAN
|
91,00
|
1,39
|
36.832.577,90 |
10:00 |
|
FZLGY FUZUL GMYO
|
36,62
|
-1,08
|
227.172,70 |
10:00 |
|
GARAN GARANTI BANKASI
|
112,40
|
1,08
|
63.056.945,70 |
10:00 |
|
GARFA GARANTI FAKTORING
|
25,62
|
1,10
|
500.871,26 |
10:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,37
|
81.371,50 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-0,61
|
570.026,52 |
10:00 |
|
GENIL GEN ILAC
|
140,60
|
1,15
|
3.007.505,10 |
10:00 |
|
GENTS GENTAS
|
23,36
|
1,57
|
2.384.196,26 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
10,12
|
0,10
|
1.298.857,73 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
0,42
|
1.810.988,72 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65
|
0,30
|
2.440.046,75 |
10:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-0,65
|
39.237,75 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
1,47
|
805.650,80 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50
|
0,54
|
4.398.542,80 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
1,16
|
1.596.345,40 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
1,24
|
1.101.731,07 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
17,69
|
1,90
|
1.939.291,02 |
10:00 |
|
GOKNR GOKNUR GIDA
|
25,56
|
1,03
|
1.635.673,04 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
1.811.742,50 |
10:00 |
|
GOODY GOOD-YEAR
|
17,04
|
0,53
|
391.911,00 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0,48
|
182.120,77 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
0,59
|
1.708,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50
|
0,54
|
7.404.651,25 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
265,75
|
1,43
|
1.025.767,75 |
10:00 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,00
|
158.436,03 |
10:00 |
|
GSDHO GSD HOLDING
|
4,15
|
0,24
|
133.284,01 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
1,02
|
2.064.316,34 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
0,63
|
28.519.106,25 |
10:00 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
1,45
|
690.095,25 |
10:00 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
0,70
|
390.318,04 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
212,00
|
0,47
|
1.653.047,60 |
10:00 |
|
HALKB T. HALK BANKASI
|
20,76
|
0,48
|
28.142.685,60 |
10:00 |
|
HATEK HATAY TEKSTIL
|
30,72
|
-1,48
|
1.887.790,42 |
10:00 |
|
HATSN HATSAN GEMI
|
40,14
|
0,30
|
1.653.517,18 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
1.027.066,89 |
10:00 |
|
HEDEF HEDEF HOLDING
|
7,28
|
0,14
|
316.208,70 |
10:00 |
|
HEKTS HEKTAS
|
3,21
|
0,63
|
6.923.326,11 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,09
|
523.024,90 |
10:00 |
|
HLGYO HALK GMYO
|
2,73
|
0,74
|
2.344.092,04 |
10:00 |
|
HOROZ HOROZ LOJISTIK
|
49,70
|
0,61
|
1.002.972,14 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
0,08
|
2.652.820,05 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
0,42
|
443.857,16 |
10:00 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
125.263,01 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
797.832,31 |
10:00 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-0,44
|
568.163,01 |
10:00 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
1,02
|
345.244,12 |
10:00 |
|
ICUGS ICU GIRISIM
|
11,55
|
6,75
|
11.282.704,28 |
10:00 |
|
IDGYO IDEALIST GMYO
|
3,08
|
1,32
|
6.666,30 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,10
|
-0,53
|
3.118.286,91 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
22,56
|
0,36
|
444.763,40 |
10:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
4.204,21 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
2.235.204,04 |
10:00 |
|
IHLAS IHLAS HOLDING
|
2,37
|
0,00
|
2.757.240,37 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
2.310.337,61 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,48
|
211.396,69 |
10:00 |
|
IMASM IMAS MAKINA
|
2,93
|
-0,34
|
2.337.996,99 |
10:00 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
1,37
|
1.045.330,79 |
10:00 |
|
INFO INFO YATIRIM
|
2,42
|
1,26
|
2.116.061,78 |
10:00 |
|
INGRM INGRAM BILISIM
|
375,00
|
0,81
|
94.003,50 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
191,70
|
0,89
|
311.961,70 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,76
|
0,90
|
2.858.784,68 |
10:00 |
|
INVES INVESTCO HOLDING
|
222,80
|
1,27
|
124.853,20 |
10:00 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
0,56
|
2.654.155,90 |
10:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,12
|
1,09
|
112.848.128,57 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,62
|
1.318.323,54 |
10:00 |
|
ISFIN IS FIN.KIR.
|
12,52
|
0,72
|
731.660,66 |
10:00 |
|
ISGSY IS GIRISIM
|
31,54
|
1,28
|
212.317,68 |
10:00 |
|
ISGYO IS GMYO
|
15,45
|
0,52
|
2.552.332,08 |
10:00 |
|
ISKPL ISIK PLASTIK
|
28,48
|
-0,42
|
741.466,84 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
0,63
|
2.148.399,24 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
0,77
|
102.916,30 |
10:00 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,39
|
54.399,62 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,32
|
2.562.031,93 |
10:00 |
|
IZFAS IZMIR FIRCA
|
112,50
|
0,27
|
14.936.351,20 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
46,58
|
-0,13
|
74.861,24 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,00
|
242.149,32 |
10:00 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,47
|
357.538,42 |
10:00 |
|
KAPLM KAPLAMIN
|
239,00
|
2,75
|
352.923,00 |
10:00 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
0,81
|
332.783,01 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
1,04
|
4.281.044,05 |
10:00 |
|
KARTN KARTONSAN
|
85,30
|
0,18
|
1.006.025,40 |
10:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
7.365.327,35 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,33
|
1,74
|
769.801,40 |
10:00 |
|
KBORU KUZEY BORU
|
67,30
|
0,67
|
947.086,25 |
10:00 |
|
KCAER KOCAER CELIK
|
14,08
|
0,57
|
1.767.076,83 |
10:00 |
|
KCHOL KOC HOLDING
|
152,80
|
0,92
|
96.577.082,40 |
10:00 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,70
|
0,82
|
934.815,46 |
10:00 |
|
KFEIN KAFEIN YAZILIM
|
102,00
|
0,20
|
184.776,40 |
10:00 |
|
KGYO KORAY GMYO
|
3,69
|
0,00
|
257.953,14 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,32
|
0,82
|
1.564.427,79 |
10:00 |
|
KLGYO KILER GMYO
|
5,05
|
0,60
|
1.008.705,65 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,72
|
1,43
|
2.009.516,32 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
22,56
|
0,18
|
69.961,36 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
46,90
|
4,87
|
21.427.424,66 |
10:00 |
|
KLSER KALESERAMIK
|
29,36
|
1,24
|
665.098,48 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,51
|
447.397,95 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,80
|
0,44
|
3.825.503,95 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
0,20
|
632.706,65 |
10:00 |
|
KNFRT KONFRUT TARIM
|
11,40
|
1,51
|
1.047.949,60 |
10:00 |
|
KOCMT KOC METALURJI
|
13,43
|
0,67
|
329.233,02 |
10:00 |
|
KONKA KONYA KAGIT
|
32,58
|
0,56
|
49.838,68 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,50
|
1,35
|
14.737.966,32 |
10:00 |
|
KONYA KONYA CIMENTO
|
5.470,00
|
0,37
|
1.393.775,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,58
|
1.014.676,95 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,97
|
168.153,45 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,81
|
1.185.092,44 |
10:00 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,54
|
5.879.114,95 |
10:00 |
|
KOZAL KOZA ALTIN
|
25,24
|
0,56
|
45.597.904,72 |
10:00 |
|
KRDMA KARDEMIR (A)
|
40,98
|
0,00
|
1.408.434,10 |
10:00 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,18
|
130.994,38 |
10:00 |
|
KRDMD KARDEMIR (D)
|
23,72
|
0,76
|
24.515.191,10 |
10:00 |
|
KRGYO KORFEZ GMYO
|
13,72
|
1,03
|
742.027,41 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
18,29
|
1,05
|
74.702,99 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
0,75
|
448.484,89 |
10:00 |
|
KRSTL KRISTAL KOLA
|
7,15
|
0,00
|
313.491,02 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
0,00
|
160.147,76 |
10:00 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
1.558.451,38 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,40
|
0,33
|
6.732.316,60 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
0,09
|
134.046,15 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
0,67
|
781.214,55 |
10:00 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
5,85
|
189.707.864,10 |
10:00 |
|
KZBGY KIZILBUK GYO
|
10,96
|
2,72
|
29.100.561,62 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
0,00
|
863.632,94 |
10:00 |
|
LIDER LDR TURIZM
|
220,60
|
0,18
|
2.262.394,00 |
10:00 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-1,63
|
10.899.168,58 |
10:00 |
|
LILAK LILA KAGIT
|
22,90
|
0,44
|
1.348.547,40 |
10:00 |
|
LINK LINK BILGISAYAR
|
552,50
|
1,28
|
20.370,50 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
0,24
|
269.167,99 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
0,37
|
1.920.562,06 |
10:00 |
|
LOGO LOGO YAZILIM
|
148,10
|
0,61
|
1.025.252,80 |
10:00 |
|
LRSHO LORAS HOLDING
|
4,00
|
3,36
|
11.441.353,37 |
10:00 |
|
LUKSK LUKS KADIFE
|
78,90
|
1,09
|
186.307,30 |
10:00 |
|
LYDHO LYDIA HOLDING
|
94,40
|
0,32
|
2.044.612,00 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.800,00
|
0,93
|
167.417,50 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
701,50
|
0,36
|
526.204,00 |
10:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,00
|
440.251,64 |
10:00 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-0,29
|
3.583.723,92 |
10:00 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-0,73
|
103.673,98 |
10:00 |
|
MAKTK MAKINA TAKIM
|
12,28
|
0,82
|
740.311,73 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
0,80
|
608.777,02 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,83
|
-0,87
|
2.048.472,46 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
0,86
|
66.457,75 |
10:00 |
|
MARTI MARTI OTEL
|
3,16
|
-1,25
|
2.411.904,87 |
10:00 |
|
MAVI MAVI GIYIM
|
34,32
|
1,00
|
5.150.133,40 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
1,17
|
819.540,46 |
10:00 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,58
|
0,33
|
3.181.254,32 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,42
|
1,34
|
400.297,72 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
0,62
|
16.316,30 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,30
|
0,05
|
929.344,99 |
10:00 |
|
MERIT MERIT TURIZM
|
12,24
|
1,24
|
451.905,63 |
10:00 |
|
MERKO MERKO GIDA
|
14,64
|
0,62
|
703.533,21 |
10:00 |
|
METRO METRO HOLDING
|
2,69
|
-1,10
|
658.741,92 |
10:00 |
|
METUR METEMTUR YATIRIM
|
19,60
|
-0,96
|
3.426.602,34 |
10:00 |
|
MGROS MIGROS TICARET
|
512,00
|
1,19
|
8.205.740,00 |
10:00 |
|
MHRGY MHR GMYO
|
4,85
|
0,00
|
509.670,56 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
32,94
|
0,73
|
8.730.662,38 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
1,36
|
884.984,10 |
10:00 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,51
|
116.558,04 |
10:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-1,75
|
4.125.832,63 |
10:00 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,93
|
1.604.032,19 |
10:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,60
|
1,56
|
2.690.919,42 |
10:00 |
|
MPARK MLP SAGLIK
|
338,50
|
0,15
|
642.820,25 |
10:00 |
|
MRGYO MARTI GMYO
|
1,81
|
1,69
|
14.652.903,03 |
10:00 |
|
MRSHL MARSHALL
|
1.470,00
|
0,82
|
204.109,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
4,20
|
0,00
|
123.840,45 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,64
|
0,20
|
428.573,80 |
10:00 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,47
|
1.571,01 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,00
|
2.161,18 |
10:00 |
|
NATEN NATUREL ENERJI
|
51,80
|
-0,38
|
3.651.986,40 |
10:00 |
|
NETAS NETAS TELEKOM.
|
52,85
|
0,86
|
226.860,60 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,75
|
0,81
|
762.751,48 |
10:00 |
|
NTGAZ NATURELGAZ
|
9,19
|
0,22
|
717.326,26 |
10:00 |
|
NTHOL NET HOLDING
|
40,86
|
0,00
|
3.242.749,58 |
10:00 |
|
NUGYO NUROL GMYO
|
7,28
|
0,41
|
162.684,29 |
10:00 |
|
NUHCM NUH CIMENTO
|
238,50
|
0,29
|
130.633,10 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
72,35
|
-0,07
|
2.880.677,70 |
10:00 |
|
OBASE OBASE BILGISAYAR
|
32,10
|
1,33
|
2.120.288,00 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,99
|
2.106.895,13 |
10:00 |
|
ODINE ODINE TEKNOLOJI
|
76,80
|
0,13
|
731.615,40 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
41,28
|
1,08
|
1.381.869,42 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,00
|
-2,22
|
1.730.851,65 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,16
|
1.587.057,45 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,13
|
154.537,64 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,45
|
1,22
|
285.270,25 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,37
|
169.244,45 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,49
|
827.891,50 |
10:00 |
|
OTKAR OTOKAR
|
422,75
|
1,14
|
2.086.810,75 |
10:00 |
|
OTTO OTTO HOLDING
|
382,00
|
0,20
|
69.906,00 |
10:00 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0,52
|
7.699.296,98 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
26,98
|
3,69
|
672.899,52 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-1,61
|
150.831,76 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,00
|
-0,46
|
303.850,74 |
10:00 |
|
OZATD OZATA DENIZCILIK
|
119,00
|
0,76
|
1.765.763,60 |
10:00 |
|
OZGYO OZDERICI GMYO
|
5,39
|
0,37
|
56.396,36 |
10:00 |
|
OZKGY OZAK GMYO
|
10,62
|
0,57
|
707.748,80 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,88
|
-0,76
|
2.580,01 |
10:00 |
|
OZSUB OZSU BALIK
|
23,90
|
0,34
|
525.354,04 |
10:00 |
|
OZYSR OZYASAR TEL
|
24,10
|
0,75
|
103.058,90 |
10:00 |
|
PAGYO PANORA GMYO
|
70,80
|
-1,39
|
565.853,20 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
0,00
|
163.316,70 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
29,94
|
-0,20
|
7.503.429,40 |
10:00 |
|
PARSN PARSAN
|
81,00
|
0,56
|
453.121,80 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,50
|
0,55
|
5.000.767,95 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
79,25
|
0,06
|
19.890.498,15 |
10:00 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
0,70
|
212.044,47 |
10:00 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
0,75
|
14.960.692,76 |
10:00 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
8.686.568,18 |
10:00 |
|
PENGD PENGUEN GIDA
|
7,97
|
0,50
|
374.109,67 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
0,00
|
933.523,91 |
10:00 |
|
PETKM PETKIM
|
17,33
|
0,76
|
20.422.921,82 |
10:00 |
|
PETUN PINAR ET VE UN
|
9,22
|
0,11
|
407.147,97 |
10:00 |
|
PGSUS PEGASUS
|
244,80
|
1,28
|
54.744.413,50 |
10:00 |
|
PINSU PINAR SU
|
5,33
|
0,57
|
65.005,90 |
10:00 |
|
PKART PLASTIKKART
|
67,95
|
1,34
|
119.554,65 |
10:00 |
|
PKENT PETROKENT TURIZM
|
231,40
|
0,70
|
301.987,40 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
0,14
|
1.127.887,68 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE
|
31,90
|
0,82
|
908.492,44 |
10:00 |
|
PNSUT PINAR SUT
|
9,26
|
0,87
|
179.186,20 |
10:00 |
|
POLHO POLISAN HOLDING
|
18,83
|
-0,21
|
4.183.832,76 |
10:00 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
0,83
|
278.635,00 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,17
|
565.305,28 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,50
|
1,71
|
175.428,52 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
0,34
|
182.128,94 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
104.833,50 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
108,20
|
-4,08
|
2.448.623,20 |
10:00 |
|
PSGYO PASIFIK GMYO
|
1,92
|
1,59
|
7.591.554,13 |
10:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
0,52
|
7.828.226,61 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
132,30
|
0,08
|
2.873.051,30 |
10:00 |
|
RAYSG RAY SIGORTA
|
249,00
|
0,89
|
1.405.792,20 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
12,11
|
0,50
|
2.485.499,45 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
0,39
|
1.391.104,40 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,14
|
-1,13
|
80.687,48 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
16,52
|
0,79
|
10.420,16 |
10:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
2.420.977,69 |
10:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,28
|
-0,09
|
210.025,62 |
10:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,28
|
0,00
|
569.499,90 |
10:00 |
|
RYGYO REYSAS GMYO
|
13,90
|
0,43
|
1.625.625,74 |
10:00 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
0,89
|
336.082,60 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
1,99
|
727.073,40 |
10:00 |
|
SAHOL SABANCI HOLDING
|
78,25
|
1,03
|
34.552.425,50 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
0,61
|
755.866,35 |
10:00 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-1,46
|
22.415,60 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI
|
21,38
|
-6,15
|
4.758.359,10 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,69
|
178.354,58 |
10:00 |
|
SARKY SARKUYSAN
|
18,45
|
0,76
|
200.032,16 |
10:00 |
|
SASA SASA POLYESTER
|
3,69
|
0,27
|
91.559.447,34 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0,35
|
1.532.226,80 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
0,99
|
1.148.472,90 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
1.653.499,24 |
10:00 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
950.357,39 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-0,27
|
6.129,76 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
-0,07
|
149.147,42 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
0,24
|
1.099.296,80 |
10:00 |
|
SELGD SELCUK GIDA
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,81
|
-1,09
|
305.500,65 |
10:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
0,64
|
3.334.083,73 |
10:00 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
1,02
|
3.015,76 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-0,97
|
35.713,64 |
10:00 |
|
SISE SISE CAM
|
35,94
|
0,62
|
23.249.465,90 |
10:00 |
|
SKBNK SEKERBANK
|
5,11
|
0,99
|
1.666.772,84 |
10:00 |
|
SKTAS SOKTAS
|
5,13
|
-0,39
|
385.786,01 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,60
|
0,72
|
735.197,85 |
10:00 |
|
SKYMD SEKER YATIRIM
|
11,45
|
1,33
|
28.793.066,76 |
10:00 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
1,15
|
81.876,46 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
1,33
|
1.364.463,56 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,79
|
835.026,01 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,02
|
433.533,12 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,72
|
153.091,22 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
36,66
|
0,94
|
3.278.528,54 |
10:00 |
|
SONME SONMEZ FILAMENT
|
102,00
|
-1,64
|
80.196,00 |
10:00 |
|
SRVGY SERVET GMYO
|
2,78
|
1,09
|
1.206.664,33 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,58
|
0,00
|
3.641.804,74 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
2,06
|
161.305,58 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
14,04
|
-0,07
|
613.572,15 |
10:00 |
|
TABGD TAB GIDA
|
173,90
|
0,52
|
1.320.841,70 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
0,81
|
345.289,75 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,08
|
0,14
|
847.415,88 |
10:00 |
|
TATGD TAT GIDA
|
12,24
|
0,74
|
477.118,51 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
227,20
|
0,98
|
21.672.285,80 |
10:00 |
|
TBORG T.TUBORG
|
173,00
|
-0,52
|
355.892,00 |
10:00 |
|
TCELL TURKCELL
|
97,75
|
0,41
|
26.015.408,40 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
38,64
|
0,36
|
1.363.207,58 |
10:00 |
|
TDGYO TREND GMYO
|
14,02
|
-0,28
|
541.357,61 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
5,23
|
-2,24
|
23.881.470,25 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
143,70
|
-4,14
|
163.980.695,70 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
1,67
|
679.297,59 |
10:00 |
|
TGSAS TGS DIS TICARET
|
70,95
|
-0,77
|
30.787,30 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
1,25
|
450.124.419,00 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-0,08
|
11.632.064,60 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,89
|
2.599.168,46 |
10:00 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,65
|
243.798,00 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,05
|
0,67
|
172.535,65 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
8,73
|
85.309.684,00 |
10:00 |
|
TNZTP TAPDI TINAZTEPE
|
37,82
|
2,22
|
649.371,36 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
204,90
|
0,64
|
15.786.712,40 |
10:00 |
|
TRCAS TURCAS PETROL
|
26,68
|
0,68
|
463.375,80 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
0,65
|
2.335.800,50 |
10:00 |
|
TRILC TURK ILAC SERUM
|
21,92
|
1,01
|
2.632.909,84 |
10:00 |
|
TSGYO TSKB GMYO
|
6,58
|
1,23
|
453.814,69 |
10:00 |
|
TSKB T.S.K.B.
|
11,23
|
0,45
|
6.362.214,83 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1,22
|
2.296.885,55 |
10:00 |
|
TTKOM TURK TELEKOM
|
60,40
|
0,92
|
35.207.860,25 |
10:00 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,66
|
848.871,50 |
10:00 |
|
TUCLK TUGCELIK
|
9,19
|
1,43
|
235.111,68 |
10:00 |
|
TUKAS TUKAS
|
2,60
|
1,17
|
2.974.735,94 |
10:00 |
|
TUPRS TUPRAS
|
129,80
|
0,46
|
42.151.591,20 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,12
|
-7,72
|
406.153.657,64 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,50
|
0,06
|
3.508,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,46
|
3.396.733,19 |
10:00 |
|
UFUK UFUK YATIRIM
|
842,00
|
-1,52
|
318.954,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
-0,85
|
23.959,34 |
10:00 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,89
|
12.248.132,30 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
14,48
|
2,91
|
1.904.577,04 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK
|
124,50
|
0,73
|
70.349,70 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
0,63
|
588.289,78 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,31
|
0,06
|
846.811,13 |
10:00 |
|
USAK USAK SERAMIK
|
5,65
|
0,00
|
10.422.368,71 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
0,43
|
20.131.722,20 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
1.855.462,28 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
0,33
|
141.990,70 |
10:00 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,77
|
0,54
|
323.445,50 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
32,20
|
0,94
|
82.252,90 |
10:00 |
|
VERUS VERUSA HOLDING
|
221,00
|
1,84
|
203.566,00 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA
|
10,91
|
0,46
|
967.521,54 |
10:00 |
|
VESTL VESTEL
|
38,60
|
-0,72
|
8.569.416,24 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
0,00
|
22.222,36 |
10:00 |
|
VKGYO VAKIF GMYO
|
1,98
|
1,02
|
994.989,72 |
10:00 |
|
VKING VIKING KAGIT
|
29,64
|
-1,46
|
398.790,38 |
10:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
518.097,15 |
10:00 |
|
VSNMD VISNE MADENCILIK
|
302,25
|
0,17
|
11.994.305,75 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,75
|
0,00
|
2.576.051,50 |
10:00 |
|
YATAS YATAS
|
26,06
|
0,08
|
145.673,22 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
0,00
|
515.628,50 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,00
|
8,43
|
127.919.085,16 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
2.839.534,14 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
80,05
|
-0,31
|
283.659,70 |
10:00 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,16
|
0,64
|
1.233.915,10 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
26,90
|
1,13
|
123.084.959,62 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
379.308,22 |
10:00 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
0,19
|
276.139,02 |
10:00 |
|
YYAPI YESIL YAPI
|
1,39
|
0,72
|
1.692.028,37 |
10:00 |
|
YYLGD YAYLA GIDA
|
10,18
|
1,09
|
1.305.122,94 |
10:00 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-1,29
|
686.622,41 |
10:00 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
6.501.353,15 |
10:00 |
|
ZRGYO ZIRAAT GMYO
|
27,20
|
-0,07
|
709.305,94 |
10:00 |
