|
A1CAP A1 CAPITAL YATIRIM
|
12,64
|
-3,73
|
496.411.631,55 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,96
|
26.670.027,72 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,28
|
15.014.998,30 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
0,59
|
28.650.247,76 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
0,58
|
615.902.557,15 |
16:27 |
|
ADGYO ADRA GMYO
|
50,50
|
3,87
|
39.901.173,62 |
16:26 |
|
AEFES ANADOLU EFES
|
13,77
|
1,92
|
527.167.637,13 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,91
|
1,49
|
24.852.927,52 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,80
|
2,83
|
38.256.781,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,48
|
1,27
|
41.445.842,18 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
1,48
|
51.135.076,61 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,53
|
2.794.083,37 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,54
|
7,18
|
229.051.618,34 |
16:28 |
|
AHSGY AHES GMYO
|
41,82
|
2,00
|
39.275.413,06 |
16:27 |
|
AKBNK AKBANK
|
58,90
|
0,77
|
3.621.704.400,05 |
16:28 |
|
AKCNS AKCANSA
|
138,60
|
0,80
|
55.002.380,10 |
16:28 |
|
AKENR AKENERJI
|
10,57
|
1,25
|
22.148.401,00 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,78
|
60.519.972,43 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,72
|
29.405.988,72 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
1,67
|
56.531.883,51 |
16:27 |
|
AKGRT AKSIGORTA
|
6,19
|
3,17
|
74.795.986,88 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
234,70
|
1,34
|
2.781.820,50 |
16:25 |
|
AKSA AKSA
|
12,24
|
4,08
|
218.121.012,07 |
16:28 |
|
AKSEN AKSA ENERJI
|
40,36
|
9,20
|
609.465.570,68 |
16:28 |
|
AKSGY AKIS GMYO
|
7,70
|
0,39
|
9.015.258,08 |
16:27 |
|
AKSUE AKSU ENERJI
|
18,37
|
3,32
|
4.184.586,61 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,61
|
7.278.259,61 |
16:25 |
|
ALARK ALARKO HOLDING
|
79,80
|
2,57
|
269.444.569,75 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,63
|
104.673.942,93 |
16:28 |
|
ALCAR ALARKO CARRIER
|
938,00
|
1,57
|
39.104.956,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
0,42
|
18.087.634,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
1,82
|
41.133.241,76 |
16:27 |
|
ALGYO ALARKO GMYO
|
20,38
|
1,09
|
16.473.480,02 |
16:27 |
|
ALKA ALKIM KAGIT
|
12,89
|
3,62
|
77.331.524,55 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,86
|
0,10
|
84.354.498,48 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
0,00
|
201.078.766,60 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,70
|
-0,50
|
5.179.497.144,43 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,80
|
0,49
|
231.397.220,15 |
16:27 |
|
ALVES ALVES KABLO
|
29,40
|
1,31
|
95.342.985,06 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
1,60
|
41.607.188,71 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,19
|
3,86
|
148.211.263,81 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,70
|
5,58
|
74.775.762,10 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
4,04
|
146.533.626,28 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
0,47
|
9.167.143,00 |
16:28 |
|
ARCLK ARCELIK
|
116,60
|
-0,43
|
278.741.156,00 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,36
|
8,23
|
171.423.791,58 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
2,86
|
22.586.345,58 |
16:26 |
|
ARMGD ARMADA GIDA
|
34,38
|
0,53
|
39.121.815,64 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
3,27
|
24.816.997,34 |
16:27 |
|
ARTMS ARTEMIS HALI
|
44,68
|
7,66
|
412.647.817,40 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
5,94
|
60.853.883,89 |
16:28 |
|
ASELS ASELSAN
|
208,00
|
-3,35
|
5.480.464.569,40 |
16:28 |
|
ASGYO ASCE GMYO
|
11,91
|
3,39
|
53.127.709,30 |
16:28 |
|
ASTOR ASTOR ENERJI
|
93,50
|
1,58
|
986.599.256,85 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,14
|
35.925.198,15 |
16:27 |
|
ATAGY ATA GMYO
|
14,13
|
-0,28
|
2.273.230,34 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,90
|
1,76
|
21.595.179,00 |
16:25 |
|
ATATP ATP YAZILIM
|
134,10
|
-0,67
|
166.652.115,20 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-1,08
|
2.752.134,24 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,31
|
1,22
|
174.043.330,81 |
16:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
1,72
|
52.954.619,52 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-4,03
|
29.021.148,14 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,70
|
1,59
|
35.056.214,25 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
-8,21
|
25.853.427,08 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,18
|
7.630.522,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
18,39
|
3,78
|
43.002.476,02 |
16:27 |
|
AYEN AYEN ENERJI
|
27,06
|
0,45
|
12.601.782,12 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
186,10
|
0,05
|
63.638.941,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,05
|
2,14
|
63.713.035,66 |
16:28 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
83.252.097,66 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
51,00
|
1,59
|
57.393.313,21 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,72
|
2,11
|
14.059.315,46 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,28
|
3,44
|
61.700.237,62 |
16:27 |
|
BANVT BANVIT
|
185,40
|
3,52
|
26.932.516,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
21,26
|
4,73
|
48.119.007,96 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
1,66
|
33.985.679,64 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,76
|
-2,73
|
66.770.909,00 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,66
|
1,25
|
52.770.609,23 |
16:27 |
|
BERA BERA HOLDING
|
18,05
|
0,28
|
190.390.461,55 |
16:27 |
|
BESLR BESLER GIDA
|
14,05
|
2,48
|
58.078.328,25 |
16:27 |
|
BEYAZ BEYAZ FILO
|
31,10
|
1,11
|
47.551.427,92 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,90
|
0,89
|
48.404.202,50 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,92
|
1,69
|
166.504.825,80 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,85
|
-1,64
|
13.861.673,70 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,09
|
77.773.794,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
1,34
|
1.402.856.369,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,60
|
4,15
|
157.477.761,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-1,64
|
325.263.861,00 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,48
|
0,24
|
56.766.310,28 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
-0,91
|
9.090.248,82 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,49
|
89.849.366,56 |
16:27 |
|
BLCYT BILICI YATIRIM
|
27,34
|
-4,20
|
158.623.029,76 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
62,00
|
1,97
|
183.610.849,80 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
15,68
|
5,80
|
53.855.558,14 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,50
|
1,31
|
86.633.653,90 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,18
|
18.326.838,74 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,73
|
42.386.981,91 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,76
|
-0,24
|
57.032.698,96 |
16:27 |
|
BORSK BOR SEKER
|
22,64
|
0,18
|
30.620.509,30 |
16:27 |
|
BOSSA BOSSA
|
7,13
|
3,03
|
34.810.327,58 |
16:27 |
|
BRISA BRISA
|
80,20
|
3,22
|
32.145.955,30 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
0,83
|
6.247.855,01 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
2,75
|
62.987.878,60 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
2,20
|
16.469.727,74 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
1,18
|
200.638.312,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
1,14
|
85.302.225,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
-0,18
|
156.010.692,21 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,48
|
-1,75
|
529.189.658,80 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,77
|
36.930.821,78 |
16:28 |
|
BULGS BULLS GSYO
|
33,46
|
-2,34
|
94.093.098,58 |
16:28 |
|
BURCE BURCELIK
|
19,75
|
0,82
|
96.905.456,64 |
16:27 |
|
BURVA BURCELIK VANA
|
126,10
|
0,72
|
6.737.630,30 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
7,27
|
158.202.403,20 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-1,76
|
5.476.934,36 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
621.720.453,15 |
16:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
2,95
|
31.342.647,10 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
1,73
|
133.505.556,36 |
16:27 |
|
CELHA CELIK HALAT
|
9,25
|
1,65
|
41.320.368,79 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,76
|
0,00
|
253.612.515,15 |
16:27 |
|
CEMTS CEMTAS
|
11,88
|
-3,57
|
344.367.211,32 |
16:28 |
|
CEMZY CEM ZEYTIN
|
30,68
|
3,44
|
34.286.699,18 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
34,12
|
-3,89
|
49.583.373,42 |
16:26 |
|
CGCAM CAGDAS CAM
|
36,28
|
2,20
|
145.324.508,44 |
16:27 |
|
CIMSA CIMSA
|
43,82
|
0,69
|
412.667.949,46 |
16:28 |
|
CLEBI CELEBI
|
1.580,00
|
6,04
|
169.790.775,00 |
16:28 |
|
CMBTN CIMBETON
|
2.298,00
|
1,46
|
21.008.086,00 |
16:27 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
18.210.150,94 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
0,00
|
7.728.186,60 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
9,96
|
40.099.781,34 |
16:27 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
147.810.150,80 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
0,89
|
21.426.184,12 |
16:27 |
|
CVKMD CVK MADEN
|
17,31
|
0,99
|
441.259.911,11 |
16:28 |
|
CWENE CW ENERJI
|
28,30
|
2,69
|
1.354.494.320,78 |
16:28 |
|
DAGI DAGI GIYIM
|
8,02
|
0,63
|
52.805.945,54 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
3,45
|
404.459.902,35 |
16:27 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
82.031.484,44 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,26
|
-1,54
|
76.191.064,04 |
16:27 |
|
DENGE DENGE HOLDING
|
2,90
|
-1,36
|
46.687.697,76 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,74
|
-2,26
|
141.109.308,09 |
16:28 |
|
DERIM DERIMOD
|
40,78
|
-0,44
|
20.153.990,90 |
16:27 |
|
DESA DESA DERI
|
14,91
|
-1,52
|
12.933.071,78 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
61,50
|
2,07
|
5.283.791,70 |
16:27 |
|
DEVA DEVA HOLDING
|
72,40
|
-0,34
|
40.017.825,35 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,42
|
16.273.175,70 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,92
|
1.219.536,76 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
2,78
|
14.529.832,80 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,66
|
4,60
|
29.450.683,52 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
106.079.098,63 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
1,83
|
33.143.772,50 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
12.281.112,16 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
3,69
|
14.318.519,36 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,00
|
226.147.569,90 |
16:28 |
|
DOBUR DOGAN BURDA
|
334,25
|
2,53
|
24.770.435,00 |
16:27 |
|
DOCO DO-CO
|
11.077,50
|
2,10
|
45.518.865,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
0,34
|
51.032.885,40 |
16:27 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.497.174.616,90 |
16:28 |
|
DOGUB DOGUSAN
|
22,18
|
9,91
|
13.292.505,56 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,99
|
1,47
|
210.690.523,58 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,78
|
10.870.552,56 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
472,00
|
-7,54
|
3.235.137.444,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
159.301.054,40 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
4,06
|
31.496.763,60 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
0,97
|
17.259.585,76 |
16:27 |
|
DYOBY DYO BOYA
|
14,85
|
0,61
|
10.872.249,02 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
18.508.831,35 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
6.990.881,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
-0,76
|
328.636.101,65 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
-0,37
|
314.292.023,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
35.155.588,40 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
1,34
|
64.343.938,32 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
125,50
|
0,72
|
39.726.616,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.035,00
|
2,85
|
150.693.237,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
0,78
|
17.803.843,94 |
16:27 |
|
EGEPO NASMED EGEPOL
|
8,06
|
1,51
|
15.626.883,60 |
16:27 |
|
EGGUB EGE GUBRE
|
114,70
|
4,27
|
66.985.306,70 |
16:28 |
|
EGPRO EGE PROFIL
|
27,94
|
1,67
|
24.799.035,22 |
16:27 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
6.943.395,29 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,47
|
2.110.504.607,09 |
16:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,32
|
-1,56
|
62.479.425,66 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,44
|
1,10
|
7.700.471,17 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86
|
0,53
|
18.104.940,10 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
44.840.100,00 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
-2,88
|
35.296.314,63 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,20
|
9,91
|
882.365.477,97 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
0,56
|
103.605.144,95 |
16:27 |
|
ENKAI ENKA INSAAT
|
68,85
|
1,10
|
756.970.385,30 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,60
|
5,85
|
167.892.060,35 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
1,88
|
48.921.440,13 |
16:27 |
|
EPLAS EGEPLAST
|
6,79
|
0,59
|
20.384.416,35 |
16:26 |
|
ERBOS ERBOSAN
|
184,90
|
2,72
|
7.849.532,70 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
1,36
|
10.891.539,10 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,14
|
2.761.290.677,64 |
16:27 |
|
ERSU ERSU GIDA
|
18,83
|
0,97
|
6.052.145,31 |
16:27 |
|
ESCAR ESCAR FILO
|
19,36
|
-0,72
|
89.021.411,53 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
29.496.625,07 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,42
|
3,59
|
301.334.230,44 |
16:28 |
|
ETILR ETILER GIDA
|
4,53
|
0,00
|
19.646.039,99 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
-2,93
|
8.570.429,80 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,46
|
-3,98
|
10.310.110,71 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
1,56
|
82.560.052,20 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,73
|
7,64
|
579.142.098,56 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,85
|
0,87
|
3.135.506,54 |
16:13 |
|
EYGYO EYG GMYO
|
4,83
|
1,47
|
27.392.200,62 |
16:26 |
|
FADE FADE GIDA
|
15,14
|
0,66
|
11.019.928,48 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
10,47
|
-0,10
|
170.892.008,29 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0,10
|
5.041.455,72 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,65
|
14.550.431,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
0,37
|
38.497.315,57 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,00
|
157.117.351,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,05
|
-0,15
|
24.815.158,50 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,39
|
1,37
|
95.623.644,41 |
16:28 |
|
FROTO FORD OTOSAN
|
97,85
|
1,35
|
1.076.265.386,45 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,61
|
-0,07
|
78.058.407,78 |
16:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
0,23
|
2.726.196.288,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,50
|
6,00
|
20.289.737,98 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-5,50
|
256.684.727,97 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
1,02
|
13.328.535,14 |
16:26 |
|
GENIL GEN ILAC
|
203,70
|
-1,50
|
140.863.988,30 |
16:27 |
|
GENTS GENTAS
|
9,03
|
9,99
|
171.192.676,03 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
20,32
|
-2,96
|
129.066.654,06 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
1,20
|
51.914.775,38 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,80
|
-1,54
|
214.321.587,60 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-1,67
|
2.012.143,81 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,16
|
14.832.390,80 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
3,71
|
383.675.683,80 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,88
|
76.121.981,17 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,77
|
9,28
|
368.724.687,20 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
318.696.271,04 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,44
|
34.463.167,30 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-3,26
|
110.490.388,50 |
16:28 |
|
GOODY GOOD-YEAR
|
17,84
|
0,68
|
12.235.248,92 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,47
|
33.589.149,22 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
1,18
|
88.982.179,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
569,50
|
3,17
|
337.665.314,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,91
|
21.329.138,08 |
16:27 |
|
GSDHO GSD HOLDING
|
4,50
|
0,90
|
19.291.285,67 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
420.468.824,11 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
277,50
|
0,45
|
307.742.673,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
100,50
|
9,36
|
305.105.074,10 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,36
|
41.566.789,56 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
0,40
|
55.046.138,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,31
|
1.924.925.595,82 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,62
|
0,64
|
22.443.016,74 |
16:27 |
|
HATSN HATSAN GEMI
|
48,78
|
1,79
|
22.544.356,08 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
314.299.908,90 |
16:27 |
|
HEDEF HEDEF HOLDING
|
67,25
|
6,41
|
772.161.557,00 |
16:28 |
|
HEKTS HEKTAS
|
3,42
|
0,59
|
404.175.404,47 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
1,83
|
33.194.732,58 |
16:27 |
|
HLGYO HALK GMYO
|
3,62
|
0,28
|
60.750.065,65 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,97
|
78.570.652,10 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
-0,57
|
49.957.221,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
49,40
|
2,11
|
15.001.360,92 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,98
|
-1,00
|
9.077.425,61 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,79
|
54.760.515,53 |
16:27 |
|
HURGZ HURRIYET GZT.
|
7,25
|
1,26
|
28.450.984,74 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
-1,63
|
45.277.758,97 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,09
|
1,64
|
59.793.893,18 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
2.428.727,33 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,18
|
7,94
|
1.451.432.818,44 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,78
|
0,57
|
19.347.922,36 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
5.041.577,65 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
21.657.755,16 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-1,12
|
183.117.810,13 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
38.658.873,41 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
14.918.669,29 |
16:27 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
81.627.804,43 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,75
|
18.243.289,02 |
16:27 |
|
INFO INFO YATIRIM
|
3,55
|
-0,56
|
72.221.187,91 |
16:27 |
|
INGRM INGRAM BILISIM
|
433,50
|
1,76
|
15.366.718,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
270,00
|
0,47
|
32.292.999,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,52
|
-1,77
|
86.687.854,28 |
16:28 |
|
INVES INVESTCO HOLDING
|
302,25
|
0,83
|
75.780.241,50 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,75
|
-0,83
|
125.813.979,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,31
|
3.611.705.444,08 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-1,10
|
47.389.078,06 |
16:27 |
|
ISFIN IS FIN.KIR.
|
16,72
|
0,72
|
26.678.930,68 |
16:27 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
258.223.206,30 |
16:25 |
|
ISGYO IS GMYO
|
18,75
|
-0,95
|
202.877.657,04 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,22
|
7,45
|
154.533.801,66 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,68
|
1,49
|
150.386.235,84 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,71
|
4.996.969,52 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-2,10
|
14.347.337,48 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,76
|
121.729.275,60 |
16:28 |
|
IZFAS IZMIR FIRCA
|
142,90
|
0,78
|
72.655.129,40 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
35.387.119,45 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
0,30
|
22.993.665,22 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,65
|
51.925.602,12 |
16:27 |
|
KAPLM KAPLAMIN
|
464,00
|
-5,69
|
140.058.608,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
0,55
|
34.494.960,65 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
1,04
|
86.793.662,42 |
16:28 |
|
KARTN KARTONSAN
|
84,55
|
0,18
|
11.671.369,65 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
263.991.531,86 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
0,70
|
25.207.863,59 |
16:27 |
|
KBORU KUZEY BORU
|
14,77
|
0,27
|
71.924.702,46 |
16:27 |
|
KCAER KOCAER CELIK
|
13,40
|
0,53
|
54.013.650,54 |
16:27 |
|
KCHOL KOC HOLDING
|
170,60
|
1,79
|
3.740.324.920,60 |
16:28 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
2,68
|
188.709.517,63 |
16:28 |
|
KGYO KORAY GMYO
|
4,03
|
6,61
|
82.062.889,23 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
3,69
|
28.716.305,25 |
16:27 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
420.781.699,63 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
0,49
|
43.116.637,18 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
38,34
|
-0,78
|
22.503.140,64 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
121,00
|
0,00
|
197.435.994,80 |
16:27 |
|
KLSER KALESERAMIK
|
30,00
|
1,69
|
21.355.622,58 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
10.793.156,16 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,54
|
45.809.249,55 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
0,85
|
28.826.627,08 |
16:28 |
|
KNFRT KONFRUT TARIM
|
19,57
|
-4,72
|
63.898.152,70 |
16:27 |
|
KOCMT KOC METALURJI
|
2,81
|
-0,35
|
43.597.982,06 |
16:27 |
|
KONKA KONYA KAGIT
|
51,15
|
-0,58
|
19.973.973,55 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,88
|
-4,10
|
843.772.417,98 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
1,39
|
34.592.082,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,63
|
39.063.261,12 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
2,26
|
91.334.821,35 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
2,27
|
53.205.814,25 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
87,15
|
-1,64
|
372.527.308,60 |
16:27 |
|
KOZAL KOZA ALTIN
|
25,10
|
-0,24
|
967.316.966,96 |
16:27 |
|
KRDMA KARDEMIR (A)
|
31,28
|
-0,19
|
39.545.535,20 |
16:27 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,74
|
17.345.080,24 |
16:24 |
|
KRDMD KARDEMIR (D)
|
28,08
|
0,72
|
1.221.252.094,00 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
28.185.341,16 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-3,41
|
29.902.394,63 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
1,88
|
12.344.277,90 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,30
|
71.662.702,76 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
31,10
|
2,44
|
23.135.918,74 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
13.907.587,02 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,63
|
-0,32
|
230.499.579,10 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
0,92
|
31.508.959,05 |
16:22 |
|
KUTPO KUTAHYA PORSELEN
|
117,70
|
5,18
|
100.176.288,20 |
16:28 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-0,99
|
282.664.524,32 |
16:28 |
|
KZBGY KIZILBUK GYO
|
17,23
|
2,32
|
344.434.556,12 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,53
|
15.707.296,88 |
16:27 |
|
LIDER LDR TURIZM
|
336,50
|
2,67
|
49.844.748,25 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,26
|
59.459.147,73 |
16:27 |
|
LILAK LILA KAGIT
|
27,88
|
1,23
|
64.035.588,88 |
16:28 |
|
LINK LINK BILGISAYAR
|
335,00
|
-2,05
|
142.630.664,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
1,44
|
17.411.733,06 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
1,88
|
45.815.494,96 |
16:28 |
|
LOGO LOGO YAZILIM
|
168,40
|
1,63
|
33.772.937,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
6,44
|
2,88
|
376.228.496,35 |
16:27 |
|
LUKSK LUKS KADIFE
|
111,20
|
-2,80
|
16.589.426,90 |
16:28 |
|
LYDHO LYDIA HOLDING
|
130,00
|
-3,99
|
83.332.059,00 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
1,52
|
34.158.275,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
0,09
|
25.136.559,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
1,69
|
28.619.497,00 |
16:28 |
|
MAGEN MARGUN ENERJI
|
22,18
|
3,16
|
75.423.470,44 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,95
|
0,45
|
11.924.717,89 |
16:27 |
|
MAKTK MAKINA TAKIM
|
18,85
|
3,12
|
123.669.103,98 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,40
|
4,23
|
117.048.323,41 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,02
|
13.841.545,99 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,38
|
0,89
|
19.509.241,96 |
16:27 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
180.992.218,38 |
16:26 |
|
MARTI MARTI OTEL
|
3,44
|
-0,58
|
54.017.852,94 |
16:27 |
|
MAVI MAVI GIYIM
|
38,54
|
1,21
|
294.900.242,92 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
1,91
|
12.145.825,10 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
33,80
|
4,45
|
128.033.194,18 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
28.243.597,99 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,17
|
-2,63
|
25.242.027,44 |
16:27 |
|
MERCN MERCAN KIMYA
|
36,16
|
-3,68
|
341.051.546,56 |
16:27 |
|
MERIT MERIT TURIZM
|
19,33
|
2,55
|
59.245.422,32 |
16:28 |
|
MERKO MERKO GIDA
|
14,98
|
0,54
|
69.602.385,81 |
16:28 |
|
METRO METRO HOLDING
|
4,26
|
3,40
|
62.061.343,05 |
16:28 |
|
MGROS MIGROS TICARET
|
469,25
|
1,35
|
553.591.177,75 |
16:27 |
|
MHRGY MHR GMYO
|
4,07
|
1,75
|
13.696.676,70 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
0,05
|
440.411.374,18 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,85
|
35.763.291,44 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,41
|
19.435.663,88 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
-3,23
|
60.579.630,87 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,68
|
1,79
|
27.780.064,07 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,50
|
0,05
|
107.614.429,00 |
16:27 |
|
MPARK MLP SAGLIK
|
338,50
|
3,04
|
183.444.351,25 |
16:28 |
|
MRGYO MARTI GMYO
|
3,18
|
2,25
|
142.273.775,42 |
16:27 |
|
MRSHL MARSHALL
|
1.930,00
|
-0,52
|
40.988.392,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,50
|
7.229.997,95 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
1,16
|
13.047.343,48 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
-1,44
|
9.679.669,48 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-0,15
|
3.121.547,84 |
16:25 |
|
NATEN NATUREL ENERJI
|
9,10
|
2,25
|
63.291.029,41 |
16:27 |
|
NETAS NETAS TELEKOM.
|
78,65
|
-1,56
|
88.674.159,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
0,71
|
18.755.115,68 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,37
|
1,74
|
28.670.745,74 |
16:27 |
|
NTHOL NET HOLDING
|
43,62
|
0,05
|
31.645.669,58 |
16:27 |
|
NUGYO NUROL GMYO
|
10,23
|
1,79
|
18.669.342,75 |
16:27 |
|
NUHCM NUH CIMENTO
|
236,50
|
8,34
|
135.738.940,60 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
0,23
|
96.203.103,82 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
6,78
|
31.876.659,86 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
108.475.069,53 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
164,20
|
-1,02
|
105.421.186,30 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,86
|
26.952.178,95 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
178.430.662,30 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
79,70
|
0,57
|
34.410.168,35 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
0,64
|
6.017.057,89 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
1,55
|
29.373.610,40 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,12
|
9.262.122,97 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
28.166.757,51 |
16:27 |
|
OTKAR OTOKAR
|
475,25
|
-3,01
|
183.470.986,50 |
16:28 |
|
OTTO OTTO HOLDING
|
460,00
|
0,00
|
21.673.630,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,44
|
2,10
|
532.307.989,16 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
36,92
|
5,91
|
8.928.455,22 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
-1,47
|
25.700.179,30 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,66
|
0,44
|
4.390.203,02 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
3,48
|
252.000.218,55 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
14.380.228,58 |
16:26 |
|
OZKGY OZAK GMYO
|
13,44
|
2,13
|
31.744.078,51 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
1,88
|
2.406.172,40 |
16:20 |
|
OZSUB OZSU BALIK
|
18,31
|
0,22
|
11.070.775,20 |
16:27 |
|
OZYSR OZYASAR TEL
|
32,94
|
-3,97
|
46.125.975,08 |
16:27 |
|
PAGYO PANORA GMYO
|
90,75
|
-3,41
|
32.187.187,00 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
95,45
|
-0,57
|
20.018.059,95 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
7,79
|
799.041.706,69 |
16:27 |
|
PARSN PARSAN
|
95,75
|
1,00
|
20.030.328,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
3,33
|
960.073.349,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,26
|
-0,12
|
609.029.300,80 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,02
|
-3,22
|
111.042.046,21 |
16:27 |
|
PEKGY PEKER GMYO
|
8,67
|
5,47
|
3.123.959.966,44 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,12
|
0,66
|
21.401.501,44 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,93
|
33.942.176,12 |
16:27 |
|
PETKM PETKIM
|
19,27
|
1,96
|
1.716.644.197,35 |
16:28 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,31
|
29.244.953,52 |
16:27 |
|
PGSUS PEGASUS
|
225,90
|
2,31
|
3.068.524.176,60 |
16:28 |
|
PINSU PINAR SU
|
11,26
|
0,90
|
35.251.523,19 |
16:27 |
|
PKART PLASTIKKART
|
82,05
|
4,39
|
52.900.254,35 |
16:27 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,40
|
25.621.748,70 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
1,26
|
31.535.781,08 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
1,83
|
15.676.777,32 |
16:27 |
|
PNSUT PINAR SUT
|
13,80
|
-1,36
|
11.419.463,38 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,50
|
-0,46
|
275.161.131,84 |
16:27 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
1,82
|
48.681.132,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
2,77
|
14.209.124,23 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
1,50
|
7.920.129,00 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-1,02
|
64.984.421,02 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
-2,65
|
13.887.192,92 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
165,90
|
3,95
|
16.808.522,20 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
253.426.058,67 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,25
|
0,11
|
300.365.899,22 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
162,20
|
-0,12
|
38.078.621,10 |
16:25 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,63
|
33.933.582,60 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,48
|
128.400.001,88 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
1,05
|
162.497.562,60 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,46
|
-2,48
|
4.961.217,36 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.485.708,26 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,53
|
5,59
|
605.015.314,27 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
1,02
|
14.930.192,42 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-1,93
|
129.440.185,75 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,28
|
-2,54
|
50.051.078,24 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
-4,15
|
61.824.472,21 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
3,24
|
227.160.865,84 |
16:28 |
|
SAHOL SABANCI HOLDING
|
84,70
|
2,98
|
2.709.939.308,05 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
3,61
|
7.353.196,17 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
30,06
|
0,60
|
2.538.150,96 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
58.890.579,08 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,61
|
4.772.563,14 |
16:27 |
|
SARKY SARKUYSAN
|
14,63
|
2,88
|
26.662.969,27 |
16:25 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
3.806.054.103,04 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
1,38
|
38.805.792,65 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
1,38
|
145.767.940,30 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,34
|
1,09
|
22.563.191,70 |
16:27 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
7.668.136,03 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-1,41
|
2.778.535,02 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,30
|
3.795.286,47 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
3,17
|
101.790.574,30 |
16:28 |
|
SELVA SELVA GIDA
|
3,34
|
-4,57
|
34.487.226,31 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,76
|
3,46
|
77.719.346,85 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-2,67
|
6.043.655,82 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,24
|
-1,22
|
26.738.046,95 |
16:28 |
|
SISE SISE CAM
|
35,40
|
0,74
|
1.133.445.223,30 |
16:28 |
|
SKBNK SEKERBANK
|
6,74
|
0,60
|
172.004.557,51 |
16:27 |
|
SKTAS SOKTAS
|
5,20
|
1,96
|
116.011.919,16 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,60
|
0,08
|
5.609.623,30 |
16:27 |
|
SKYMD SEKER YATIRIM
|
14,20
|
-2,20
|
87.784.686,09 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,13
|
12.085.913,02 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
1,61
|
34.252.406,18 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
265,50
|
1,72
|
413.260.898,75 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,79
|
3,01
|
49.356.690,24 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
2,67
|
72.396.488,55 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
0,91
|
12.815.127,18 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
2,87
|
176.683.141,68 |
16:27 |
|
SONME SONMEZ FILAMENT
|
134,40
|
-0,44
|
3.051.443,90 |
16:19 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
42.331.132,84 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
1,53
|
15.324.867,08 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,50
|
-3,19
|
67.440.131,14 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-1,23
|
23.478.912,99 |
16:27 |
|
TABGD TAB GIDA
|
226,90
|
-0,40
|
630.184.961,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-0,92
|
59.783.625,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,40
|
2,45
|
192.899.926,75 |
16:28 |
|
TATGD TAT GIDA
|
12,89
|
0,86
|
13.948.973,99 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,30
|
2,68
|
371.148.116,90 |
16:27 |
|
TBORG T.TUBORG
|
174,60
|
0,63
|
23.592.100,40 |
16:27 |
|
TCELL TURKCELL
|
100,10
|
1,32
|
1.812.538.578,60 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
0,17
|
19.354.222,18 |
16:28 |
|
TDGYO TREND GMYO
|
19,45
|
-2,70
|
11.959.223,54 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,00
|
0,00
|
1.412.030.842,88 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
-1,08
|
272.291.256,32 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
747,50
|
1,01
|
1.806.792.694,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,34
|
-0,62
|
59.023.449,86 |
16:28 |
|
TGSAS TGS DIS TICARET
|
199,00
|
9,52
|
38.235.589,90 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
2,13
|
6.662.645.475,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
2,50
|
462.927.879,90 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,48
|
3,70
|
766.972.792,38 |
16:27 |
|
TLMAN TRABZON LIMAN
|
98,90
|
1,75
|
16.660.311,30 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
41.958.963,30 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
1,10
|
70.321.680,30 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
4,21
|
42.859.942,96 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
3,53
|
1.587.262.495,50 |
16:28 |
|
TRCAS TURCAS HOLDING
|
37,44
|
0,54
|
26.122.924,40 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,54
|
74.763.585,85 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,00
|
8,53
|
138.651.917,40 |
16:27 |
|
TRILC TURK ILAC SERUM
|
22,84
|
0,18
|
146.831.869,40 |
16:27 |
|
TSGYO TSKB GMYO
|
7,69
|
0,79
|
25.812.241,38 |
16:23 |
|
TSKB T.S.K.B.
|
12,82
|
0,31
|
271.901.326,71 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
224.070.633,05 |
16:27 |
|
TTKOM TURK TELEKOM
|
52,35
|
1,65
|
673.113.507,50 |
16:27 |
|
TTRAK TURK TRAKTOR
|
569,50
|
0,44
|
51.925.305,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,43
|
1,40
|
109.458.513,04 |
16:27 |
|
TUKAS TUKAS
|
2,60
|
1,56
|
363.380.385,09 |
16:28 |
|
TUPRS TUPRAS
|
180,20
|
-0,99
|
2.264.359.828,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,48
|
148.103.977,26 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38
|
0,80
|
9.513.000,14 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
2,32
|
111.987.619,20 |
16:27 |
|
UFUK UFUK YATIRIM
|
944,50
|
2,77
|
21.261.420,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
0,37
|
13.088.077,12 |
16:27 |
|
ULKER ULKER BISKUVI
|
106,20
|
0,95
|
292.630.888,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
52.932.184,09 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
2,23
|
13.756.437,30 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
1,15
|
15.447.556,79 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
3,55
|
16.102.174,62 |
16:28 |
|
USAK USAK SERAMIK
|
3,89
|
-3,71
|
1.439.205.864,67 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-1,83
|
693.395.683,08 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
179.112.417,25 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-1,19
|
83.452.632,85 |
16:27 |
|
VANGD VANET GIDA
|
42,26
|
4,35
|
11.717.430,58 |
16:26 |
|
VBTYZ VBT YAZILIM
|
19,19
|
0,00
|
21.213.134,28 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
1,69
|
18.419.990,88 |
16:27 |
|
VERUS VERUSA HOLDING
|
299,00
|
-0,33
|
33.806.726,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
-0,93
|
50.980.898,96 |
16:28 |
|
VESTL VESTEL
|
34,76
|
-0,69
|
173.066.763,98 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,00
|
1.927.051,28 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
45.604.473,40 |
16:25 |
|
VKING VIKING KAGIT
|
28,94
|
1,54
|
12.050.363,32 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
0,63
|
63.965.647,38 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
137,00
|
-5,06
|
703.548.376,40 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
0,71
|
29.072.841,50 |
16:27 |
|
YATAS YATAS
|
33,34
|
-1,36
|
21.080.949,70 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,42
|
-2,91
|
106.957.379,88 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
0,96
|
113.340.990,38 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,76
|
81.840.068,52 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-2,74
|
59.334.316,10 |
16:27 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
1,16
|
33.651.783,70 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,42
|
0,06
|
3.505.505.935,92 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,17
|
20.533.182,38 |
16:27 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,11
|
1,86
|
33.896.987,38 |
16:27 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
223.383.126,69 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,58
|
30.089.066,26 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,69
|
6.924.153,01 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
130.009.014,40 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,45
|
15.393.576,20 |
16:26 |
