|
A1CAP A1 CAPITAL YATIRIM
|
10,50
|
-0,57
|
269.511.739,46 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
2,20
|
82.656.349,72 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
0,34
|
23.162.891,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
37,44
|
-1,06
|
80.144.458,68 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
18,32
|
6,14
|
803.392.824,01 |
17:55 |
|
ADGYO ADRA GMYO
|
46,70
|
0,04
|
72.365.339,90 |
17:55 |
|
AEFES ANADOLU EFES
|
17,83
|
1,94
|
1.779.949.338,90 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,04
|
1,30
|
61.304.506,15 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
1,58
|
35.613.812,90 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
1,99
|
207.122.672,80 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-2,42
|
200.801.815,59 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,51
|
6.529.394,99 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,52
|
0,68
|
279.179.352,68 |
17:55 |
|
AHSGY AHES GMYO
|
33,80
|
9,17
|
165.121.954,02 |
17:55 |
|
AKBNK AKBANK
|
67,25
|
2,13
|
4.498.789.787,80 |
17:55 |
|
AKCNS AKCANSA
|
134,30
|
0,83
|
119.328.460,40 |
17:55 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
151.915.158,61 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,36
|
370.618.176,36 |
17:55 |
|
AKFIS AKFEN INSAAT
|
24,34
|
1,16
|
111.552.120,92 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,84
|
-0,84
|
138.295.134,44 |
17:55 |
|
AKGRT AKSIGORTA
|
6,69
|
1,67
|
112.880.740,94 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
228,10
|
3,31
|
7.547.664,80 |
17:55 |
|
AKSA AKSA
|
10,25
|
3,22
|
305.722.768,07 |
17:55 |
|
AKSEN AKSA ENERJI
|
42,64
|
-1,02
|
195.499.487,56 |
17:55 |
|
AKSGY AKIS GMYO
|
7,58
|
0,66
|
132.826.674,57 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,77
|
-1,26
|
8.206.391,73 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
2,02
|
15.783.942,65 |
17:55 |
|
ALARK ALARKO HOLDING
|
90,40
|
2,96
|
623.527.363,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
3,27
|
245.250.339,20 |
17:55 |
|
ALCAR ALARKO CARRIER
|
978,00
|
0,36
|
44.270.143,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
3,45
|
142.843.721,60 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,74
|
-2,71
|
134.419.780,48 |
17:55 |
|
ALGYO ALARKO GMYO
|
21,68
|
1,12
|
99.433.280,32 |
17:55 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
26.723.879,55 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,66
|
-5,23
|
156.827.312,08 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,65
|
9,95
|
374.302.938,10 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,46
|
0,00
|
543.582.005,95 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
3,40
|
822.977.362,00 |
17:55 |
|
ALVES ALVES KABLO
|
34,92
|
-4,12
|
384.703.201,90 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
23,36
|
7,25
|
265.877.027,18 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
0,25
|
21.316.514,80 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,30
|
3,25
|
130.441.801,85 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0,18
|
277.073.572,60 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,94
|
27.739.454,30 |
17:55 |
|
ARCLK ARCELIK
|
144,30
|
0,42
|
237.866.228,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
2,42
|
115.163.748,52 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
1,39
|
58.995.665,28 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,77
|
94.930.943,66 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
23,36
|
-2,26
|
39.993.506,10 |
17:55 |
|
ARTMS ARTEMIS HALI
|
36,34
|
-1,62
|
56.820.096,84 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
0,00
|
27.346.264,61 |
17:55 |
|
ASELS ASELSAN
|
182,10
|
5,63
|
6.685.040.253,50 |
17:55 |
|
ASGYO ASCE GMYO
|
12,18
|
2,10
|
58.671.713,90 |
17:55 |
|
ASTOR ASTOR ENERJI
|
116,80
|
0,17
|
1.686.636.244,40 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
0,56
|
79.126.449,60 |
17:55 |
|
ATAGY ATA GMYO
|
12,80
|
1,51
|
6.553.160,30 |
17:55 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,04
|
101.453.787,50 |
17:55 |
|
ATATP ATP YAZILIM
|
126,80
|
9,97
|
503.729.740,70 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
925.695,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-2,52
|
4.082.624,36 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
2.849.031,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,47
|
5,65
|
8.171.727,50 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,20
|
4,23
|
676.704.446,10 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,41
|
-0,58
|
107.815.462,45 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
1,83
|
89.764.569,90 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-2,00
|
13.431.056,15 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
1,80
|
74.365.872,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
20,14
|
0,70
|
88.409.373,02 |
17:55 |
|
AYEN AYEN ENERJI
|
28,18
|
1,73
|
36.857.013,04 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-3,41
|
3.920.365,73 |
17:55 |
|
AYGAZ AYGAZ
|
164,20
|
1,61
|
112.666.372,70 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
46,10
|
0,79
|
45.525.125,18 |
17:55 |
|
BAGFS BAGFAS
|
36,20
|
1,69
|
91.295.353,60 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
62,75
|
-5,21
|
113.878.556,70 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,32
|
0,80
|
25.523.760,54 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
4.902.856,50 |
17:55 |
|
BALSU BALSU GIDA
|
24,62
|
-1,52
|
257.514.581,24 |
17:55 |
|
BANVT BANVIT
|
207,10
|
0,15
|
57.464.943,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
18,97
|
-0,42
|
30.263.159,87 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,47
|
9,94
|
3.296.457,17 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
0,23
|
32.148.038,70 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,36
|
6,06
|
169.890.102,54 |
17:55 |
|
BEGYO BATI EGE GMYO
|
12,34
|
-3,67
|
394.063.545,73 |
17:55 |
|
BERA BERA HOLDING
|
17,39
|
-1,08
|
168.034.032,02 |
17:55 |
|
BESLR BESLER GIDA
|
15,24
|
0,66
|
76.078.036,23 |
17:55 |
|
BEYAZ BEYAZ FILO
|
26,78
|
0,00
|
29.509.181,32 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,70
|
-0,54
|
56.110.968,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
45,36
|
-1,13
|
168.471.141,32 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,72
|
1,25
|
79.349.421,92 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
-0,18
|
138.106.924,39 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
1,08
|
1.711.997.934,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,70
|
3,50
|
247.468.320,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
333,50
|
2,85
|
2.011.408.150,00 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
1,29
|
154.852.536,12 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
1,38
|
25.345.816,14 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
5,09
|
473.254.466,69 |
17:55 |
|
BLCYT BILICI YATIRIM
|
20,94
|
8,33
|
90.151.834,03 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,70
|
-2,13
|
42.717.044,40 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-0,54
|
82.981.310,30 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,68
|
27.385.932,66 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
87.680.058,18 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
21,98
|
3,58
|
188.555.250,46 |
17:55 |
|
BORSK BOR SEKER
|
25,48
|
5,20
|
240.808.780,50 |
17:55 |
|
BOSSA BOSSA
|
8,10
|
2,53
|
71.710.324,48 |
17:55 |
|
BRISA BRISA
|
79,20
|
1,41
|
52.602.003,45 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-2,56
|
2.242.516,63 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
3,93
|
14.221.772,85 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
0,97
|
216.414.289,00 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
-2,84
|
64.358.301,97 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
5.526.883,14 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,25
|
4,29
|
851.724.972,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.324,00
|
5,11
|
387.242.045,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
-0,21
|
81.308.448,57 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,00
|
359.171.242,65 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,67
|
86.241.243,64 |
17:55 |
|
BULGS BULLS GSYO
|
37,52
|
2,12
|
550.032.950,34 |
17:55 |
|
BURCE BURCELIK
|
17,74
|
2,37
|
254.715.731,45 |
17:55 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
49.025.553,70 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
3,08
|
170.024.310,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
-0,40
|
43.256.973,40 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,33
|
-0,43
|
1.838.632.354,86 |
17:55 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
5.799.868,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
0,74
|
66.537.458,02 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
1,17
|
505.713.214,85 |
17:55 |
|
CELHA CELIK HALAT
|
9,64
|
-0,21
|
27.774.781,67 |
17:55 |
|
CEMAS CEMAS DOKUM
|
7,76
|
-1,02
|
208.667.390,21 |
17:55 |
|
CEMTS CEMTAS
|
12,63
|
0,96
|
123.962.861,78 |
17:55 |
|
CEMZY CEM ZEYTIN
|
24,56
|
6,32
|
330.284.228,60 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
40,00
|
4,99
|
176.163.663,40 |
17:55 |
|
CGCAM CAGDAS CAM
|
45,62
|
4,01
|
630.528.625,76 |
17:55 |
|
CIMSA CIMSA
|
49,24
|
1,69
|
472.371.276,36 |
17:55 |
|
CLEBI CELEBI
|
1.697,00
|
-0,41
|
201.087.382,00 |
17:55 |
|
CMBTN CIMBETON
|
2.205,00
|
1,43
|
50.623.403,00 |
17:55 |
|
CMENT CIMENTAS
|
426,50
|
-6,26
|
3.851.325,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,85
|
45.915.065,64 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
2,33
|
11.527.398,70 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
20,36
|
-2,02
|
39.562.232,90 |
17:55 |
|
CRFSA CARREFOURSA
|
87,50
|
2,70
|
23.317.603,65 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
34,22
|
4,01
|
142.527.690,92 |
17:55 |
|
CVKMD CVK MADEN
|
13,95
|
3,33
|
523.015.908,98 |
17:55 |
|
CWENE CW ENERJI
|
17,88
|
-0,78
|
159.675.435,87 |
17:55 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
248,80
|
-2,24
|
136.602.485,55 |
17:55 |
|
DAGI DAGI GIYIM
|
6,22
|
1,97
|
169.669.609,40 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
16,12
|
1,38
|
580.156.960,34 |
17:55 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
110.555.063,83 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
35,84
|
1,13
|
653.075.229,06 |
17:55 |
|
DENGE DENGE HOLDING
|
3,00
|
4,53
|
141.290.966,80 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,96
|
-1,52
|
322.703.128,20 |
17:55 |
|
DERIM DERIMOD
|
40,16
|
0,90
|
31.777.586,10 |
17:55 |
|
DESA DESA DERI
|
14,09
|
-3,09
|
58.744.868,15 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
62,45
|
3,22
|
37.767.346,05 |
17:55 |
|
DEVA DEVA HOLDING
|
65,90
|
0,30
|
39.501.481,15 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
87,80
|
-1,01
|
112.143.765,70 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,48
|
1,17
|
4.776.669,70 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
-1,01
|
144.698.707,67 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,60
|
-6,86
|
3.495.225,40 |
17:55 |
|
DITAS DITAS DOGAN
|
35,10
|
4,78
|
72.847.701,68 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-3,33
|
835.805.611,99 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
-2,41
|
191.061.951,52 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
0,67
|
42.248.422,76 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
-0,99
|
54.100.902,24 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
-3,96
|
755.463.900,90 |
17:55 |
|
DOBUR DOGAN BURDA
|
511,50
|
-2,01
|
123.514.478,00 |
17:55 |
|
DOCO DO-CO
|
10.722,50
|
-1,65
|
48.380.445,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,44
|
2,83
|
123.957.452,07 |
17:55 |
|
DOGUB DOGUSAN
|
20,28
|
4,54
|
10.664.895,45 |
17:55 |
|
DOHOL DOGAN HOLDING
|
19,42
|
-0,87
|
312.249.833,50 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
2,98
|
87.811.268,16 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,00
|
-0,73
|
639.306.627,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
3,97
|
91.940.617,42 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
16,93
|
-0,47
|
68.423.879,81 |
17:55 |
|
DYOBY DYO BOYA
|
15,44
|
-0,58
|
37.511.585,23 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,49
|
3,45
|
86.951.152,05 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
0,93
|
34.024.763,35 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
65,15
|
2,44
|
617.903.799,10 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
243,30
|
-0,69
|
163.147.274,30 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
-2,65
|
85.553.177,77 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,94
|
-3,66
|
162.911.029,14 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
106,80
|
-1,57
|
216.701.272,30 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
1,71
|
166.756.317,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,88
|
-1,32
|
69.167.424,20 |
17:55 |
|
EGEPO NASMED EGEPOL
|
9,65
|
-2,43
|
111.347.501,41 |
17:55 |
|
EGGUB EGE GUBRE
|
105,10
|
0,00
|
45.939.496,10 |
17:55 |
|
EGPRO EGE PROFIL
|
23,94
|
8,03
|
101.199.375,44 |
17:55 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
16.130.175,92 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,50
|
2.744.439.805,38 |
17:55 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
1.708.991,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,04
|
-2,17
|
121.599.714,18 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,81
|
30.166.123,33 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-2,99
|
103.418.617,36 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
91,30
|
0,00
|
144.372.719,30 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
3.600.722,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,42
|
5,66
|
148.554.274,49 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,49
|
1,65
|
360.764.184,77 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
71,00
|
-0,63
|
224.919.483,85 |
17:55 |
|
ENKAI ENKA INSAAT
|
73,25
|
2,16
|
934.166.638,15 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
79,05
|
9,94
|
134.075.507,95 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,05
|
0,54
|
459.696.379,48 |
17:55 |
|
EPLAS EGEPLAST
|
6,39
|
0,63
|
46.991.902,37 |
17:55 |
|
ERBOS ERBOSAN
|
182,30
|
0,33
|
17.314.809,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
0,00
|
65.590.916,20 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
0,07
|
5.759.977.100,16 |
17:55 |
|
ERSU ERSU GIDA
|
18,70
|
-0,05
|
16.464.169,59 |
17:55 |
|
ESCAR ESCAR FILO
|
30,68
|
-0,07
|
119.845.684,60 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,92
|
66.803.373,84 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.650.170.136,22 |
17:55 |
|
ETILR ETILER GIDA
|
10,39
|
2,47
|
593.485.413,69 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,84
|
-2,04
|
3.780.902,92 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
13.734.524,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,16
|
-0,38
|
3.035.516,26 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
0,00
|
200.549.992,24 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
1,79
|
558.741.205,41 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,53
|
-1,34
|
3.644.920,95 |
17:55 |
|
EYGYO EYG GMYO
|
4,14
|
1,47
|
131.197.624,44 |
17:55 |
|
FADE FADE GIDA
|
14,46
|
0,21
|
14.290.341,92 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
12,92
|
0,39
|
774.349.253,02 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-0,11
|
11.006.695,39 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,88
|
20.114.143,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,79
|
-3,01
|
95.526.336,30 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-1,82
|
258.407.769,06 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
85,15
|
1,25
|
63.685.042,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
0,14
|
53.986.468,82 |
17:55 |
|
FROTO FORD OTOSAN
|
114,00
|
2,70
|
2.015.589.870,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
200.227.541,70 |
17:54 |
|
GARAN GARANTI BANKASI
|
145,90
|
2,03
|
2.744.189.177,60 |
17:55 |
|
GARFA GARANTI FAKTORING
|
24,86
|
-0,40
|
20.541.417,10 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,77
|
922.286.960,29 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
1,27
|
55.280.273,30 |
17:55 |
|
GENIL GEN ILAC
|
197,80
|
6,98
|
519.261.072,80 |
17:55 |
|
GENTS GENTAS
|
22,66
|
-1,48
|
109.505.303,22 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,58
|
-2,74
|
178.902.701,36 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
0,41
|
243.799.168,14 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,90
|
2,06
|
132.829.548,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
15,74
|
1,03
|
14.862.763,96 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,15
|
-1,20
|
85.845.085,35 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
0,00
|
325.241.841,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
2,36
|
139.879.984,31 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
2,00
|
116.723.110,50 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
20,76
|
4,32
|
39.240.587,12 |
17:54 |
|
GOKNR GOKNUR GIDA
|
25,24
|
1,77
|
256.489.434,52 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,52
|
67.964.338,75 |
17:55 |
|
GOODY GOOD-YEAR
|
17,83
|
1,36
|
38.118.543,65 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
0,87
|
59.532.203,90 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
8,00
|
49.004.105,55 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
1,56
|
258.316.295,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
507,00
|
4,27
|
379.742.227,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
4,78
|
126.374.008,16 |
17:55 |
|
GSDHO GSD HOLDING
|
5,18
|
3,19
|
265.873.567,31 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
1.537.211.067,91 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
272,25
|
0,74
|
565.417.385,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
87,30
|
3,80
|
228.098.698,30 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
0,66
|
69.091.727,12 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
-0,53
|
96.263.959,75 |
17:55 |
|
HALKB T. HALK BANKASI
|
27,30
|
1,71
|
1.196.234.450,54 |
17:55 |
|
HATEK HATAY TEKSTIL
|
18,02
|
4,52
|
51.005.668,26 |
17:55 |
|
HATSN HATSAN GEMI
|
51,05
|
-2,48
|
124.766.348,92 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-1,26
|
82.032.747,25 |
17:55 |
|
HEDEF HEDEF HOLDING
|
13,63
|
1,87
|
140.197.008,47 |
17:55 |
|
HEKTS HEKTAS
|
4,65
|
-2,72
|
1.274.622.041,46 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
1,16
|
77.405.114,42 |
17:55 |
|
HLGYO HALK GMYO
|
4,50
|
8,43
|
1.136.022.322,68 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
0,17
|
55.451.994,90 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
-6,06
|
251.289.793,85 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
1,34
|
46.078.419,40 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,57
|
8.880.080,85 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
0,48
|
232.801.503,05 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-5,73
|
52.487.720,83 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,03
|
-0,06
|
106.636.577,07 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,77
|
2,17
|
292.379.450,66 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
26.132.861,30 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,33
|
-1,69
|
906.350.516,60 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,60
|
-3,53
|
70.248.500,22 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,76
|
8.762.417,01 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
1,00
|
145.047.715,14 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,41
|
-3,94
|
534.280.526,63 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
0,98
|
159.658.589,60 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
3,57
|
192.067.716,86 |
17:55 |
|
IMASM IMAS MAKINA
|
4,21
|
-4,10
|
260.068.094,31 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,73
|
57.004.773,32 |
17:55 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
112.726.083,38 |
17:55 |
|
INGRM INGRAM BILISIM
|
400,50
|
-3,84
|
30.962.993,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
424,25
|
-2,02
|
4.481.940,75 |
17:55 |
|
INTEM INTEMA
|
223,10
|
-3,59
|
20.533.527,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
12,93
|
0,78
|
482.968.242,71 |
17:55 |
|
INVES INVESTCO HOLDING
|
538,50
|
0,84
|
45.668.259,00 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
53,00
|
0,76
|
106.219.697,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
3.304.858,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
452.995,00
|
0,00
|
905.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
1,80
|
5.801.541.564,62 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
-0,30
|
97.154.203,86 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,60
|
1,27
|
74.969.355,81 |
17:55 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
185.051.988,85 |
17:54 |
|
ISGYO IS GMYO
|
19,29
|
0,57
|
124.802.800,52 |
17:55 |
|
ISKPL ISIK PLASTIK
|
6,33
|
-0,16
|
82.800.279,94 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.124.000,00
|
10,00
|
3.124.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
1,41
|
281.764.917,24 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
2,69
|
29.417.583,13 |
17:55 |
|
ISYAT IS YAT. ORT.
|
10,44
|
3,57
|
113.141.631,49 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-3,43
|
804.736.302,12 |
17:54 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-8,80
|
723.539.253,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-0,72
|
9.701.912,25 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0,16
|
50.172.710,32 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
24,98
|
-3,92
|
694.669.987,58 |
17:55 |
|
KAPLM KAPLAMIN
|
219,10
|
3,89
|
63.503.068,40 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-0,64
|
133.385.752,24 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
4,92
|
501.388.492,34 |
17:55 |
|
KARTN KARTONSAN
|
88,35
|
1,32
|
20.673.759,00 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,32
|
506.632.167,35 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
0,95
|
66.484.436,81 |
17:55 |
|
KBORU KUZEY BORU
|
14,06
|
-0,85
|
134.927.614,68 |
17:55 |
|
KCAER KOCAER CELIK
|
15,12
|
2,02
|
217.896.007,55 |
17:55 |
|
KCHOL KOC HOLDING
|
182,80
|
1,95
|
5.297.171.263,70 |
17:55 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
11.640.271,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,92
|
9,80
|
13.423.776,13 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,37
|
-4,78
|
98.688.569,19 |
17:55 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
10.086.043,91 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
-1,02
|
25.181.141,99 |
17:55 |
|
KLGYO KILER GMYO
|
6,28
|
1,95
|
77.897.822,68 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
0,12
|
119.815.413,44 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
1,26
|
49.300.067,70 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.800.027,19 |
17:55 |
|
KLRHO KILER HOLDING
|
63,45
|
-8,64
|
239.336.291,40 |
17:55 |
|
KLSER KALESERAMIK
|
32,26
|
-1,65
|
55.374.329,98 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
-0,90
|
45.303.482,32 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-0,52
|
136.370.753,25 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,13
|
37.587.507,16 |
17:55 |
|
KNFRT KONFRUT TARIM
|
17,38
|
-0,11
|
30.201.371,85 |
17:55 |
|
KOCMT KOC METALURJI
|
14,49
|
3,06
|
83.583.783,56 |
17:55 |
|
KONKA KONYA KAGIT
|
39,44
|
-0,15
|
98.003.163,08 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,90
|
-1,25
|
721.662.583,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
0,33
|
52.294.885,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
76.449.929,75 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
0,94
|
46.209.653,25 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,11
|
2,27
|
175.611.912,58 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
1,25
|
625.329.354,35 |
17:55 |
|
KOZAL KOZA ALTIN
|
23,62
|
0,51
|
1.601.942.570,90 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,90
|
0,00
|
44.115.410,14 |
17:55 |
|
KRDMB KARDEMIR (B)
|
27,64
|
1,84
|
63.033.518,92 |
17:55 |
|
KRDMD KARDEMIR (D)
|
29,48
|
3,29
|
1.929.891.362,88 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,52
|
1,44
|
141.228.911,61 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
14,48
|
4,93
|
112.929.213,65 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
1,64
|
20.555.821,94 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-0,94
|
129.050.035,06 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,35
|
40.151.222,54 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,46
|
3,80
|
75.380.904,77 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
3.589.972,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,74
|
8,71
|
4.245.171.757,46 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
1,40
|
42.950.814,70 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
-4,55
|
113.766.496,95 |
17:55 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
4.922.863,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
3,33
|
1.168.719.874,05 |
17:55 |
|
KZBGY KIZILBUK GYO
|
13,91
|
1,83
|
237.919.579,99 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
-0,16
|
34.875.090,28 |
17:55 |
|
LIDER LDR TURIZM
|
281,00
|
9,87
|
211.789.840,75 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
2,91
|
192.755.141,37 |
17:55 |
|
LILAK LILA KAGIT
|
28,72
|
0,56
|
245.139.277,68 |
17:55 |
|
LINK LINK BILGISAYAR
|
707,00
|
1,07
|
412.746.327,50 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
1,87
|
46.405.849,84 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
2,64
|
162.606.177,02 |
17:55 |
|
LOGO LOGO YAZILIM
|
174,00
|
2,23
|
64.262.272,00 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,83
|
-1,52
|
440.045.825,45 |
17:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,18
|
42.113.255,60 |
17:55 |
|
LYDHO LYDIA HOLDING
|
141,20
|
0,93
|
174.599.652,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.925,00
|
0,02
|
22.321.135,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
0,83
|
64.562.102,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
3,36
|
50.111.754,30 |
17:55 |
|
MAGEN MARGUN ENERJI
|
51,60
|
1,38
|
246.723.853,75 |
17:55 |
|
MAKIM MAKIM MAKINE
|
21,42
|
-3,16
|
34.318.172,32 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,83
|
1,32
|
150.271.190,61 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,84
|
-0,67
|
35.187.515,90 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,25
|
2,01
|
62.914.155,75 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,65
|
-3,25
|
85.492.214,65 |
17:55 |
|
MARTI MARTI OTEL
|
4,17
|
-1,42
|
120.200.691,08 |
17:55 |
|
MAVI MAVI GIYIM
|
42,02
|
2,99
|
830.677.227,44 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
-0,65
|
57.091.063,98 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
11.708.527,86 |
17:55 |
|
MEGMT MEGA METAL
|
34,56
|
4,41
|
323.611.461,70 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-1,70
|
39.684.051,47 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,68
|
-0,08
|
5.341.292,40 |
17:54 |
|
MERCN MERCAN KIMYA
|
51,10
|
-1,45
|
355.466.600,30 |
17:55 |
|
MERIT MERIT TURIZM
|
21,32
|
-9,20
|
237.681.917,08 |
17:55 |
|
MERKO MERKO GIDA
|
15,15
|
-1,43
|
71.034.224,55 |
17:55 |
|
METRO METRO HOLDING
|
3,99
|
-1,48
|
91.942.543,61 |
17:55 |
|
METUR METEMTUR YATIRIM
|
65,00
|
1,56
|
115.574.521,85 |
17:55 |
|
MGROS MIGROS TICARET
|
494,00
|
1,54
|
1.023.595.114,25 |
17:55 |
|
MHRGY MHR GMYO
|
6,09
|
0,16
|
18.647.799,43 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
0,47
|
633.211.159,74 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
0,00
|
23.602.075,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,45
|
71.888.460,52 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,79
|
13.562.703,49 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-0,88
|
210.614.252,70 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,97
|
1,22
|
67.071.596,66 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,08
|
-1,50
|
111.440.656,16 |
17:55 |
|
MPARK MLP SAGLIK
|
372,75
|
0,88
|
268.657.222,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,93
|
0,00
|
165.994.599,87 |
17:55 |
|
MRSHL MARSHALL
|
1.706,00
|
-1,04
|
56.558.149,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,99
|
4,72
|
64.669.350,96 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
0,73
|
60.450.848,84 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
0,24
|
5.934.725,04 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-0,14
|
5.174.157,17 |
17:55 |
|
NATEN NATUREL ENERJI
|
48,60
|
-2,02
|
193.715.923,74 |
17:55 |
|
NETAS NETAS TELEKOM.
|
70,25
|
9,51
|
276.922.595,15 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
32,00
|
-0,62
|
21.004.765,80 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,36
|
2,88
|
99.430.757,62 |
17:55 |
|
NTHOL NET HOLDING
|
49,50
|
-3,04
|
109.739.241,61 |
17:55 |
|
NUGYO NUROL GMYO
|
12,85
|
1,98
|
192.230.697,73 |
17:55 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,44
|
22.801.939,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
-2,80
|
854.382.279,19 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
42,30
|
0,86
|
15.269.810,98 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,82
|
496.875.398,25 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
140,30
|
1,67
|
190.308.266,40 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
1,07
|
59.075.300,60 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,10
|
-1,31
|
116.072.128,20 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
86,65
|
4,21
|
110.028.849,75 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,27
|
-2,38
|
15.716.473,21 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,35
|
0,53
|
83.534.260,35 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
-4,02
|
2.363.019,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-0,49
|
66.230.926,75 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,74
|
63.185.207,82 |
17:55 |
|
OTKAR OTOKAR
|
567,00
|
1,25
|
220.077.788,50 |
17:55 |
|
OTTO OTTO HOLDING
|
473,25
|
-1,30
|
26.212.579,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,52
|
4,59
|
1.184.884.028,24 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
37,06
|
-0,22
|
5.527.355,60 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
3,40
|
14.679.342,85 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,70
|
4,88
|
25.455.112,06 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
231,90
|
4,22
|
189.004.781,20 |
17:55 |
|
OZGYO OZDERICI GMYO
|
8,51
|
2,53
|
64.920.138,61 |
17:55 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,66
|
106.170.597,36 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,27
|
4,51
|
9.696.199,63 |
17:55 |
|
OZSUB OZSU BALIK
|
21,52
|
-0,55
|
34.847.574,52 |
17:55 |
|
OZYSR OZYASAR TEL
|
31,20
|
0,58
|
39.258.633,46 |
17:55 |
|
PAGYO PANORA GMYO
|
78,35
|
8,82
|
58.933.721,70 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
124,20
|
-3,27
|
24.710.031,60 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,02
|
-3,22
|
436.736.797,99 |
17:55 |
|
PARSN PARSAN
|
91,95
|
-0,05
|
46.286.419,00 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,75
|
-0,46
|
254.315.973,80 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
-9,06
|
2.047.787.913,74 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
2,11
|
27.874.935,94 |
17:55 |
|
PEKGY PEKER GMYO
|
8,39
|
-0,12
|
442.053.719,73 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,86
|
2,60
|
105.938.350,57 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
-2,79
|
69.890.130,25 |
17:55 |
|
PETKM PETKIM
|
19,70
|
5,97
|
3.015.623.103,72 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,86
|
58.215.004,19 |
17:55 |
|
PGSUS PEGASUS
|
259,25
|
0,97
|
4.132.776.497,00 |
17:55 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
76.838.142,71 |
17:55 |
|
PKART PLASTIKKART
|
82,00
|
3,14
|
46.481.548,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
220,50
|
0,00
|
23.877.481,60 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
0,14
|
111.378.607,74 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
2,04
|
35.408.343,26 |
17:55 |
|
PNSUT PINAR SUT
|
12,00
|
2,13
|
62.972.705,98 |
17:55 |
|
POLHO POLISAN HOLDING
|
4,17
|
0,00
|
163.185.093,46 |
17:55 |
|
POLTK POLITEKNIK METAL
|
7.642,50
|
1,33
|
79.628.937,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
3,15
|
58.992.682,02 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
1,65
|
97.017.558,20 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
0,10
|
16.422.531,12 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
-0,62
|
10.784.795,05 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
178,60
|
0,39
|
25.330.866,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-2,04
|
521.458.308,87 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
10.324.617,00 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,37
|
0,68
|
246.535.834,69 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
134,60
|
6,24
|
238.356.527,70 |
17:55 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,81
|
154.100.474,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
-3,10
|
434.825.278,55 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,93
|
109.164.020,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,14
|
1,57
|
30.673.866,74 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
-4,22
|
21.002.188,48 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
78.330.911,00 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,58
|
32.672.098,40 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,73
|
-3,28
|
256.322.432,38 |
17:55 |
|
RYGYO REYSAS GMYO
|
23,70
|
-3,89
|
243.640.133,12 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-2,04
|
152.497.020,33 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,10
|
-1,92
|
98.423.913,00 |
17:55 |
|
SAHOL SABANCI HOLDING
|
95,60
|
1,81
|
2.040.390.893,55 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
23,68
|
-1,00
|
90.943.642,08 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
0,53
|
12.152.601,94 |
17:46 |
|
SANFM SANIFOAM ENDUSTRI
|
19,51
|
-0,96
|
94.564.110,24 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
24,16
|
0,67
|
24.442.996,76 |
17:55 |
|
SARKY SARKUYSAN
|
20,12
|
0,10
|
36.267.537,52 |
17:55 |
|
SASA SASA POLYESTER
|
3,97
|
-7,03
|
7.635.895.258,50 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-0,96
|
74.663.857,80 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-2,29
|
289.521.823,00 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-2,14
|
129.973.849,90 |
17:55 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
41.608.204,59 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-0,76
|
6.983.626,02 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
17,15
|
-1,83
|
10.752.893,28 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
-1,20
|
64.536.727,35 |
17:55 |
|
SELGD SELCUK GIDA
|
87,90
|
-0,11
|
12.357.309,10 |
17:52 |
|
SELVA SELVA GIDA
|
2,75
|
-2,48
|
38.789.732,30 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-3,82
|
185.661.822,36 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
8,69
|
50.142.288,14 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
23,00
|
-1,12
|
15.317.647,12 |
17:55 |
|
SISE SISE CAM
|
41,98
|
1,21
|
1.726.464.226,82 |
17:55 |
|
SKBNK SEKERBANK
|
7,49
|
9,99
|
1.935.552.617,27 |
17:55 |
|
SKTAS SOKTAS
|
6,15
|
8,08
|
174.595.959,29 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,00
|
-1,93
|
223.630.694,20 |
17:55 |
|
SKYMD SEKER YATIRIM
|
16,15
|
1,25
|
164.073.171,83 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
-1,06
|
54.569.416,66 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
-1,59
|
81.552.525,32 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
279,00
|
-0,89
|
92.954.313,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,59
|
2,46
|
163.740.592,32 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,67
|
37.049.611,91 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
1,50
|
12.129.995,25 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,88
|
-0,35
|
1.006.014,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,36
|
1.445.464,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
0,72
|
28.962.743,79 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
38,34
|
1,54
|
222.554.403,52 |
17:55 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-1,58
|
6.413.881,10 |
17:55 |
|
SRVGY SERVET GMYO
|
3,84
|
-1,29
|
382.843.661,80 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
-1,53
|
1.263.918,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
1,04
|
42.917.780,46 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,70
|
-2,38
|
161.385.177,15 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
-0,48
|
52.638.827,65 |
17:55 |
|
TABGD TAB GIDA
|
219,00
|
1,06
|
179.831.081,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
0,07
|
33.320.123,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,55
|
1,63
|
166.145.064,17 |
17:55 |
|
TATGD TAT GIDA
|
14,26
|
-0,35
|
35.978.052,15 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
1,15
|
1.223.213.952,00 |
17:55 |
|
TBORG T.TUBORG
|
180,50
|
5,56
|
288.008.993,20 |
17:55 |
|
TCELL TURKCELL
|
97,70
|
2,63
|
2.746.941.454,30 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
60,15
|
0,75
|
213.369.627,90 |
17:55 |
|
TDGYO TREND GMYO
|
16,58
|
2,16
|
19.316.029,06 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,14
|
0,08
|
2.356.415.120,58 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
126.172.112,98 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,00
|
4,38
|
10.215.584.200,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
0,00
|
120.740.863,08 |
17:55 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-3,36
|
28.308.742,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
339,00
|
0,15
|
8.264.991.083,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
103,90
|
1,96
|
386.738.498,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
1,63
|
137.695.704,62 |
17:55 |
|
TLMAN TRABZON LIMAN
|
104,80
|
3,25
|
80.091.599,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,40
|
-6,99
|
103.950.510,40 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
0,00
|
195.029.291,10 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
59,80
|
-0,17
|
51.581.141,70 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
241,90
|
2,72
|
1.558.771.036,60 |
17:55 |
|
TRCAS TURCAS PETROL
|
35,78
|
-0,33
|
115.986.301,56 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
71,15
|
0,57
|
88.728.156,95 |
17:55 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-0,69
|
165.328.353,66 |
17:55 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
51.892.737,80 |
17:55 |
|
TSKB T.S.K.B.
|
14,07
|
1,88
|
230.212.727,83 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
824.291.773,60 |
17:55 |
|
TTKOM TURK TELEKOM
|
56,80
|
1,61
|
940.793.661,00 |
17:55 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,32
|
195.018.931,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,47
|
1,28
|
25.663.493,97 |
17:55 |
|
TUKAS TUKAS
|
3,23
|
4,19
|
1.108.888.129,24 |
17:55 |
|
TUPRS TUPRAS
|
164,30
|
2,56
|
3.311.067.190,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-0,18
|
349.883.221,70 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
695,50
|
-1,83
|
36.432.427,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
10,19
|
4,73
|
183.422.099,11 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.028,00
|
-2,10
|
11.253.096,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
0,08
|
7.642.745,48 |
17:55 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,96
|
761.484.705,50 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,84
|
120.322.553,08 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
9,98
|
43.091.610,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-1,61
|
83.709.327,75 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
1,29
|
87.406.844,60 |
17:55 |
|
USAK USAK SERAMIK
|
4,39
|
-6,99
|
2.077.612.337,74 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,32
|
2,39
|
560.356.539,94 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,44
|
163.532.889,34 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-0,25
|
49.529.850,90 |
17:55 |
|
VANGD VANET GIDA
|
38,14
|
-1,24
|
8.787.553,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
23,14
|
1,76
|
47.650.349,58 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
51,10
|
2,24
|
95.939.962,28 |
17:55 |
|
VERUS VERUSA HOLDING
|
413,50
|
0,36
|
36.866.939,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
-0,10
|
126.532.057,75 |
17:55 |
|
VESTL VESTEL
|
38,92
|
1,04
|
805.455.604,90 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-2,40
|
9.729.977,64 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
2,23
|
313.658.074,52 |
17:55 |
|
VKING VIKING KAGIT
|
32,60
|
-2,80
|
28.123.323,46 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
0,00
|
108.876.498,33 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
317,25
|
-10,00
|
5.311.297.816,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
327,00
|
1,24
|
149.751.573,00 |
17:55 |
|
YATAS YATAS
|
32,70
|
2,19
|
68.795.782,62 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,42
|
5,81
|
64.748.344,64 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
105.000,00
|
0,96
|
5.013.987,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
-6,12
|
459.123.484,06 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-0,84
|
283.830.127,65 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
3,36
|
18.869.289,95 |
17:55 |
|
YGYO YESIL GMYO
|
6,30
|
-1,56
|
6.165.614,13 |
17:55 |
|
YIGIT YIGIT AKU
|
27,82
|
-0,43
|
133.620.512,52 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
2,35
|
4.521.885.660,90 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
44.801.958,83 |
17:54 |
|
YONGA YONGA MOBILYA
|
80,50
|
1,58
|
2.136.726,50 |
17:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
99.097.177,49 |
17:55 |
|
YYAPI YESIL YAPI
|
2,79
|
4,49
|
457.503.838,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
4,64
|
336.016.880,95 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
4,77
|
109.977.825,76 |
17:55 |
|
ZOREN ZORLU ENERJI
|
4,00
|
9,29
|
1.104.529.494,45 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
0,26
|
38.750.637,24 |
17:55 |
