|
A1CAP A1 CAPITAL YATIRIM
|
12,62
|
-3,88
|
402.008.060,27 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,82
|
21.753.496,70 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,28
|
13.113.161,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
0,26
|
23.182.375,94 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,70
|
0,64
|
492.943.677,29 |
14:58 |
|
ADGYO ADRA GMYO
|
50,70
|
4,28
|
36.929.753,82 |
14:55 |
|
AEFES ANADOLU EFES
|
13,71
|
1,48
|
428.487.338,15 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,86
|
1,10
|
16.864.407,55 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
2,94
|
25.359.189,30 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,52
|
1,43
|
30.088.704,42 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
1,08
|
42.456.693,14 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,39
|
2.327.144,50 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,12
|
5,66
|
151.138.494,86 |
14:58 |
|
AHSGY AHES GMYO
|
41,68
|
1,66
|
34.461.366,94 |
14:53 |
|
AKBNK AKBANK
|
58,90
|
0,77
|
2.881.510.639,75 |
14:58 |
|
AKCNS AKCANSA
|
138,30
|
0,58
|
41.657.721,90 |
14:58 |
|
AKENR AKENERJI
|
10,53
|
0,86
|
16.830.827,19 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,00
|
44.689.930,55 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,99
|
24.959.450,28 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,49
|
41.313.353,90 |
14:58 |
|
AKGRT AKSIGORTA
|
6,13
|
2,17
|
39.068.277,44 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
1,08
|
1.891.676,80 |
14:58 |
|
AKSA AKSA
|
12,15
|
3,32
|
194.373.714,82 |
14:58 |
|
AKSEN AKSA ENERJI
|
38,16
|
3,25
|
107.033.380,84 |
14:58 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
6.500.185,67 |
14:58 |
|
AKSUE AKSU ENERJI
|
18,26
|
2,70
|
3.102.243,68 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
0,91
|
6.897.255,87 |
14:57 |
|
ALARK ALARKO HOLDING
|
79,70
|
2,44
|
206.748.728,95 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,50
|
82.944.331,05 |
14:58 |
|
ALCAR ALARKO CARRIER
|
939,00
|
1,68
|
35.663.296,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,17
|
14.882.134,00 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
2,14
|
35.881.769,86 |
14:58 |
|
ALGYO ALARKO GMYO
|
20,44
|
1,39
|
12.901.804,78 |
14:58 |
|
ALKA ALKIM KAGIT
|
12,66
|
1,77
|
72.516.806,21 |
14:58 |
|
ALKIM ALKIM KIMYA
|
20,78
|
-0,29
|
65.980.036,66 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
0,06
|
186.309.665,15 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
-0,80
|
4.315.165.680,63 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
0,77
|
190.143.255,50 |
14:58 |
|
ALVES ALVES KABLO
|
29,38
|
1,24
|
80.765.814,40 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
1,47
|
37.657.161,90 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,08
|
2,99
|
127.039.527,70 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,80
|
3,42
|
52.975.951,60 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
20,98
|
3,25
|
119.983.058,48 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,19
|
7.583.433,50 |
14:58 |
|
ARCLK ARCELIK
|
116,60
|
-0,43
|
197.789.522,20 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
7,36
|
135.585.578,36 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
1,86
|
17.691.978,82 |
14:58 |
|
ARMGD ARMADA GIDA
|
34,38
|
0,53
|
31.837.823,44 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,91
|
23.036.764,02 |
14:58 |
|
ARTMS ARTEMIS HALI
|
43,42
|
4,63
|
364.657.329,70 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
6,64
|
42.100.322,64 |
14:58 |
|
ASELS ASELSAN
|
209,10
|
-2,83
|
3.974.775.605,60 |
14:58 |
|
ASGYO ASCE GMYO
|
11,73
|
1,82
|
38.747.149,23 |
14:58 |
|
ASTOR ASTOR ENERJI
|
93,60
|
1,68
|
799.705.675,90 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,62
|
29.546.160,60 |
14:57 |
|
ATAGY ATA GMYO
|
14,14
|
-0,21
|
1.777.130,52 |
14:58 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,98
|
17.054.593,75 |
14:57 |
|
ATATP ATP YAZILIM
|
133,50
|
-1,11
|
139.551.897,80 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
-0,62
|
2.429.822,51 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,75
|
3,65
|
156.565.364,79 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,96
|
2,00
|
46.580.602,88 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-2,33
|
26.299.750,12 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
1,34
|
30.754.097,50 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,51
|
-3,90
|
19.842.425,08 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,53
|
6.239.268,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,35
|
3,56
|
35.426.733,09 |
14:58 |
|
AYEN AYEN ENERJI
|
27,18
|
0,89
|
5.247.104,74 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,50
|
-0,27
|
51.139.690,90 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
0,44
|
43.307.505,51 |
14:58 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
78.726.315,38 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
1,20
|
50.889.407,16 |
14:57 |
|
BAKAB BAK AMBALAJ
|
38,66
|
1,95
|
12.699.929,46 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,24
|
3,25
|
54.872.654,76 |
14:58 |
|
BANVT BANVIT
|
181,60
|
1,40
|
12.778.132,90 |
14:58 |
|
BARMA BAREM AMBALAJ
|
21,36
|
5,22
|
44.144.320,40 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,28
|
1,60
|
28.139.032,42 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,16
|
-1,54
|
59.620.593,06 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,64
|
0,89
|
46.337.515,09 |
14:58 |
|
BERA BERA HOLDING
|
17,97
|
-0,17
|
157.415.706,09 |
14:58 |
|
BESLR BESLER GIDA
|
13,89
|
1,31
|
34.128.115,34 |
14:58 |
|
BEYAZ BEYAZ FILO
|
30,96
|
0,65
|
40.319.037,06 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,50
|
1,24
|
41.245.674,80 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,84
|
1,49
|
132.846.678,62 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-2,16
|
10.972.682,10 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
-0,09
|
61.368.220,66 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
1,16
|
1.133.473.161,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,90
|
4,36
|
144.377.858,00 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
-1,54
|
291.641.996,68 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,78
|
1,42
|
49.220.195,00 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-0,68
|
7.854.562,54 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,49
|
77.213.291,93 |
14:58 |
|
BLCYT BILICI YATIRIM
|
27,18
|
-4,77
|
140.720.822,58 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
61,70
|
1,48
|
128.836.753,85 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
15,57
|
5,06
|
50.411.104,29 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
70,10
|
2,19
|
66.503.448,55 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,04
|
16.228.276,21 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,52
|
33.991.614,27 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,58
|
-0,97
|
17.748.333,84 |
14:57 |
|
BORSK BOR SEKER
|
22,80
|
0,88
|
22.156.409,54 |
14:57 |
|
BOSSA BOSSA
|
7,18
|
3,76
|
27.609.128,88 |
14:58 |
|
BRISA BRISA
|
79,90
|
2,83
|
29.286.218,65 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,95
|
5.675.032,86 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,40
|
2,82
|
51.591.540,00 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
1,17
|
10.543.302,92 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,75
|
1,37
|
167.138.972,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
1,01
|
70.216.372,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-0,06
|
128.562.460,95 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,45
|
-2,41
|
402.429.980,42 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,29
|
1,29
|
31.971.951,18 |
14:57 |
|
BULGS BULLS GSYO
|
33,64
|
-1,81
|
78.995.742,60 |
14:58 |
|
BURCE BURCELIK
|
19,24
|
-1,79
|
41.245.040,40 |
14:58 |
|
BURVA BURCELIK VANA
|
126,80
|
1,28
|
5.830.070,60 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
7,53
|
140.758.709,50 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-1,94
|
4.297.061,20 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
422.682.197,59 |
14:58 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
3,52
|
24.498.665,18 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
47,02
|
1,51
|
100.357.768,64 |
14:58 |
|
CELHA CELIK HALAT
|
9,19
|
0,99
|
36.072.475,35 |
14:55 |
|
CEMAS CEMAS DOKUM
|
6,70
|
-0,89
|
223.909.467,63 |
14:58 |
|
CEMTS CEMTAS
|
12,11
|
-1,70
|
314.127.507,93 |
14:58 |
|
CEMZY CEM ZEYTIN
|
30,28
|
2,09
|
28.490.485,44 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
34,02
|
-4,17
|
47.303.680,14 |
14:58 |
|
CGCAM CAGDAS CAM
|
36,80
|
3,66
|
124.749.902,54 |
14:58 |
|
CIMSA CIMSA
|
43,62
|
0,23
|
318.898.828,12 |
14:58 |
|
CLEBI CELEBI
|
1.556,00
|
4,43
|
130.151.702,00 |
14:58 |
|
CMBTN CIMBETON
|
2.287,00
|
0,97
|
17.603.720,00 |
14:58 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
14.732.564,99 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
0,96
|
7.163.210,10 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
1,39
|
25.856.294,62 |
14:58 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
147.029.920,80 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
27,16
|
0,59
|
18.981.457,56 |
14:57 |
|
CVKMD CVK MADEN
|
17,47
|
1,93
|
380.236.784,33 |
14:58 |
|
CWENE CW ENERJI
|
27,24
|
-1,16
|
1.074.581.354,30 |
14:58 |
|
DAGI DAGI GIYIM
|
8,09
|
1,51
|
47.488.380,14 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
2,67
|
318.071.113,90 |
14:58 |
|
DARDL DARDANEL
|
2,64
|
1,54
|
44.541.495,60 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,38
|
-1,18
|
54.813.067,98 |
14:58 |
|
DENGE DENGE HOLDING
|
2,91
|
-1,02
|
38.870.654,48 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,79
|
-1,98
|
117.087.809,68 |
14:58 |
|
DERIM DERIMOD
|
40,82
|
-0,34
|
15.367.673,92 |
14:57 |
|
DESA DESA DERI
|
14,96
|
-1,19
|
9.124.406,53 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
61,35
|
1,83
|
4.603.242,30 |
14:54 |
|
DEVA DEVA HOLDING
|
71,85
|
-1,10
|
34.371.483,70 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,99
|
12.953.642,10 |
14:54 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,92
|
982.956,84 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,96
|
13.041.919,75 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,56
|
4,23
|
26.803.018,10 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
75.696.779,15 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
0,71
|
26.346.997,54 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,46
|
9.415.353,41 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
2,40
|
10.654.959,94 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
177,20
|
-0,62
|
177.245.854,50 |
14:58 |
|
DOBUR DOGAN BURDA
|
340,00
|
4,29
|
21.976.613,75 |
14:58 |
|
DOCO DO-CO
|
10.987,50
|
1,27
|
31.808.215,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
-0,52
|
43.401.068,20 |
14:58 |
|
DOFRB DOF ROBOTIK
|
179,50
|
9,38
|
3.199.720.118,70 |
14:58 |
|
DOGUB DOGUSAN
|
21,32
|
5,65
|
5.278.060,60 |
14:54 |
|
DOHOL DOGAN HOLDING
|
17,92
|
1,07
|
119.568.883,39 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
4,22
|
10.577.574,78 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
463,50
|
-9,21
|
2.692.009.322,25 |
14:58 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
158.984.134,40 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
1,74
|
13.400.872,44 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
0,97
|
15.084.811,57 |
14:58 |
|
DYOBY DYO BOYA
|
14,85
|
0,61
|
9.382.289,17 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,84
|
15.177.770,60 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,66
|
6.292.073,10 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
-0,97
|
301.844.261,85 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
-0,07
|
255.944.686,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,89
|
0,82
|
26.704.337,09 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,36
|
1,46
|
58.156.119,58 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
124,50
|
-0,08
|
34.931.255,00 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
3,04
|
129.233.977,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,20
|
1,79
|
14.889.319,30 |
14:58 |
|
EGEPO NASMED EGEPOL
|
8,03
|
1,13
|
12.898.215,36 |
14:58 |
|
EGGUB EGE GUBRE
|
115,80
|
5,27
|
51.891.956,30 |
14:58 |
|
EGPRO EGE PROFIL
|
28,14
|
2,40
|
17.643.570,84 |
14:58 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
5.992.867,83 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,05
|
1.574.049.453,42 |
14:58 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,68
|
-0,16
|
52.693.285,80 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,94
|
6.182.759,65 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,24
|
15.416.575,12 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
42.504.180,00 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-2,70
|
31.153.410,87 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,13
|
9,16
|
659.407.290,09 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
0,25
|
79.949.948,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
69,35
|
1,84
|
610.011.367,45 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,40
|
8,86
|
78.148.480,20 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
1,60
|
42.579.037,47 |
14:58 |
|
EPLAS EGEPLAST
|
6,80
|
0,74
|
17.830.752,79 |
14:58 |
|
ERBOS ERBOSAN
|
183,40
|
1,89
|
3.427.804,10 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
0,91
|
8.861.330,65 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,07
|
2.488.047.976,92 |
14:58 |
|
ERSU ERSU GIDA
|
18,63
|
-0,11
|
4.905.574,48 |
14:57 |
|
ESCAR ESCAR FILO
|
19,42
|
-0,41
|
77.262.794,17 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
1,02
|
21.810.847,87 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,29
|
2,66
|
230.196.922,70 |
14:58 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
17.463.404,12 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-2,44
|
7.693.065,48 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
-6,21
|
7.980.717,29 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
1,26
|
71.835.946,38 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,61
|
6,17
|
496.852.334,26 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,92
|
1,38
|
2.872.829,04 |
14:56 |
|
EYGYO EYG GMYO
|
4,83
|
1,47
|
21.375.755,71 |
14:58 |
|
FADE FADE GIDA
|
15,16
|
0,80
|
8.177.282,03 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,48
|
0,00
|
156.120.684,29 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
0,50
|
4.355.729,77 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,65
|
12.838.872,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,19
|
0,25
|
31.593.104,33 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,25
|
133.056.853,35 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
67,95
|
-0,29
|
20.789.515,65 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
1,17
|
80.455.794,92 |
14:58 |
|
FROTO FORD OTOSAN
|
97,60
|
1,09
|
745.447.956,00 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,75
|
0,89
|
55.001.446,22 |
14:58 |
|
GARAN GARANTI BANKASI
|
133,00
|
0,00
|
2.124.291.228,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,00
|
4,00
|
17.856.472,62 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-5,76
|
235.471.112,96 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,82
|
11.254.797,68 |
14:58 |
|
GENIL GEN ILAC
|
201,60
|
-2,51
|
125.328.608,70 |
14:58 |
|
GENTS GENTAS
|
8,94
|
8,89
|
152.516.221,56 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
-2,77
|
111.405.664,68 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
1,34
|
41.815.835,28 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,90
|
-1,46
|
200.335.703,60 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
-0,61
|
1.553.568,62 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
0,24
|
10.663.060,65 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
3,82
|
349.760.208,60 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,88
|
69.550.301,96 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,46
|
5,82
|
241.899.617,46 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
316.035.356,76 |
14:57 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,70
|
27.846.551,52 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-4,05
|
88.973.216,75 |
14:58 |
|
GOODY GOOD-YEAR
|
17,80
|
0,45
|
11.137.993,09 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,00
|
28.659.700,88 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,96
|
69.820.042,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
579,50
|
4,98
|
268.638.742,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
2,02
|
17.394.565,90 |
14:58 |
|
GSDHO GSD HOLDING
|
4,52
|
1,35
|
15.438.249,84 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
355.597.047,52 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
0,72
|
240.000.454,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
100,30
|
9,14
|
285.066.474,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
1,11
|
34.916.423,96 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
0,99
|
43.201.727,50 |
14:58 |
|
HALKB T. HALK BANKASI
|
26,04
|
0,39
|
1.714.296.123,80 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,70
|
1,16
|
18.263.589,84 |
14:58 |
|
HATSN HATSAN GEMI
|
48,64
|
1,50
|
18.594.981,20 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
6,48
|
222.811.730,21 |
14:58 |
|
HEDEF HEDEF HOLDING
|
67,20
|
6,33
|
748.523.280,05 |
14:58 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
355.957.241,28 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
1,15
|
29.005.781,01 |
14:58 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
47.581.124,83 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
-1,46
|
72.809.699,95 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,70
|
-0,25
|
36.977.817,20 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
49,36
|
2,03
|
12.332.803,94 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,99
|
8.272.678,31 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
3,06
|
48.685.351,13 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,26
|
1,40
|
25.516.512,62 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
16,49
|
-0,72
|
33.719.943,73 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
34.006.744,44 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,58
|
0,85
|
2.060.803,67 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,60
|
6,05
|
1.236.972.670,10 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,90
|
0,95
|
17.414.999,48 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,38
|
4.489.251,00 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
18.876.680,23 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
161.093.193,62 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
32.778.115,02 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
12.808.155,43 |
14:55 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
70.636.863,49 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,75
|
16.183.772,08 |
14:56 |
|
INFO INFO YATIRIM
|
3,58
|
0,28
|
63.756.303,80 |
14:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
2,35
|
12.162.210,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
272,00
|
1,21
|
27.797.617,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
-2,43
|
76.188.239,33 |
14:58 |
|
INVES INVESTCO HOLDING
|
308,75
|
3,00
|
67.249.274,75 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
77,30
|
-1,40
|
105.635.930,95 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,31
|
2.858.365.241,10 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-1,10
|
36.353.194,40 |
14:58 |
|
ISFIN IS FIN.KIR.
|
16,65
|
0,30
|
22.559.094,86 |
14:58 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
254.969.684,70 |
14:57 |
|
ISGYO IS GMYO
|
18,92
|
-0,05
|
126.991.620,09 |
14:58 |
|
ISKPL ISIK PLASTIK
|
8,16
|
6,67
|
121.895.012,55 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
0,37
|
120.977.433,60 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,71
|
4.285.793,10 |
14:58 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-0,33
|
6.293.828,35 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,65
|
89.680.156,49 |
14:58 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,85
|
49.627.585,30 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
33.303.739,45 |
14:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,61
|
18.771.853,41 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,74
|
42.325.235,82 |
14:58 |
|
KAPLM KAPLAMIN
|
461,25
|
-6,25
|
104.011.819,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,88
|
28.144.067,30 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,47
|
66.867.529,80 |
14:58 |
|
KARTN KARTONSAN
|
84,45
|
0,06
|
9.425.021,60 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
215.152.390,28 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,16
|
22.189.288,22 |
14:58 |
|
KBORU KUZEY BORU
|
14,66
|
-0,48
|
57.325.836,38 |
14:58 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
42.283.602,36 |
14:58 |
|
KCHOL KOC HOLDING
|
170,00
|
1,43
|
3.096.671.735,90 |
14:58 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
1,98
|
169.918.160,74 |
14:58 |
|
KGYO KORAY GMYO
|
3,96
|
4,76
|
66.525.264,12 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
2,89
|
24.843.738,08 |
14:58 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
401.063.914,91 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
0,37
|
39.337.568,26 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
38,12
|
-1,35
|
19.668.489,56 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
119,30
|
-1,40
|
164.599.913,80 |
14:58 |
|
KLSER KALESERAMIK
|
29,96
|
1,56
|
18.478.484,00 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-0,92
|
9.495.528,33 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,14
|
39.205.767,15 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
0,59
|
23.705.038,93 |
14:58 |
|
KNFRT KONFRUT TARIM
|
19,74
|
-3,89
|
55.089.808,61 |
14:58 |
|
KOCMT KOC METALURJI
|
2,81
|
-0,35
|
34.313.024,83 |
14:58 |
|
KONKA KONYA KAGIT
|
51,65
|
0,39
|
16.783.331,80 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,46
|
-2,30
|
600.467.039,22 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.947,50
|
1,54
|
29.492.862,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,63
|
34.898.418,24 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
2,35
|
86.261.727,00 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,51
|
1,86
|
32.678.325,20 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-1,41
|
329.990.417,00 |
14:58 |
|
KOZAL KOZA ALTIN
|
25,02
|
-0,56
|
819.654.960,26 |
14:58 |
|
KRDMA KARDEMIR (A)
|
31,26
|
-0,26
|
31.872.230,74 |
14:58 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,74
|
14.065.245,26 |
14:58 |
|
KRDMD KARDEMIR (D)
|
28,00
|
0,43
|
1.039.958.279,30 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
23.547.232,10 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-3,28
|
24.915.627,67 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
2,24
|
10.919.609,48 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,04
|
0,90
|
63.502.676,33 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
2,70
|
15.383.175,70 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
11.565.001,63 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,59
|
-0,63
|
204.416.726,35 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
1,11
|
21.571.337,20 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
114,40
|
2,23
|
56.923.507,20 |
14:57 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
-1,23
|
250.780.418,56 |
14:58 |
|
KZBGY KIZILBUK GYO
|
17,15
|
1,84
|
254.505.081,67 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,97
|
13.081.273,84 |
14:58 |
|
LIDER LDR TURIZM
|
338,25
|
3,20
|
44.845.018,25 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,91
|
-1,76
|
51.269.094,42 |
14:58 |
|
LILAK LILA KAGIT
|
27,70
|
0,58
|
53.113.967,04 |
14:58 |
|
LINK LINK BILGISAYAR
|
335,50
|
-1,90
|
125.707.705,25 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
0,42
|
14.004.330,83 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,80
|
1,10
|
34.934.523,90 |
14:58 |
|
LOGO LOGO YAZILIM
|
168,40
|
1,63
|
27.996.460,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
6,43
|
2,72
|
303.747.839,58 |
14:58 |
|
LUKSK LUKS KADIFE
|
114,40
|
0,00
|
9.026.451,50 |
14:54 |
|
LYDHO LYDIA HOLDING
|
131,10
|
-3,18
|
66.344.955,90 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.737,50
|
1,90
|
32.177.260,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
0,18
|
19.579.866,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
1,49
|
23.873.569,68 |
14:56 |
|
MAGEN MARGUN ENERJI
|
22,24
|
3,44
|
68.377.471,08 |
14:58 |
|
MAKIM MAKIM MAKINE
|
18,19
|
1,79
|
6.885.493,76 |
14:57 |
|
MAKTK MAKINA TAKIM
|
18,55
|
1,48
|
111.590.550,74 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
3,80
|
105.203.082,91 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
0,88
|
11.925.057,37 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,30
|
0,71
|
16.722.700,46 |
14:58 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
178.163.467,98 |
14:55 |
|
MARTI MARTI OTEL
|
3,45
|
-0,29
|
45.785.313,07 |
14:57 |
|
MAVI MAVI GIYIM
|
38,60
|
1,37
|
201.374.212,26 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
1,72
|
9.631.496,24 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,06
|
5,25
|
112.777.032,76 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
0,20
|
24.749.307,89 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
-0,32
|
23.993.325,14 |
14:58 |
|
MERCN MERCAN KIMYA
|
36,40
|
-3,04
|
270.847.655,38 |
14:58 |
|
MERIT MERIT TURIZM
|
19,31
|
2,44
|
54.993.814,20 |
14:58 |
|
MERKO MERKO GIDA
|
15,07
|
1,14
|
59.726.357,16 |
14:58 |
|
METRO METRO HOLDING
|
4,19
|
1,70
|
51.164.095,39 |
14:58 |
|
MGROS MIGROS TICARET
|
466,75
|
0,81
|
408.638.655,50 |
14:58 |
|
MHRGY MHR GMYO
|
4,06
|
1,50
|
12.313.165,58 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
-0,05
|
350.317.307,76 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
0,00
|
24.611.675,53 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,37
|
0,27
|
13.166.033,86 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
-2,58
|
51.982.712,11 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,68
|
1,79
|
22.184.589,56 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
0,99
|
90.284.315,58 |
14:58 |
|
MPARK MLP SAGLIK
|
334,50
|
1,83
|
117.453.371,50 |
14:58 |
|
MRGYO MARTI GMYO
|
3,16
|
1,61
|
127.248.480,40 |
14:58 |
|
MRSHL MARSHALL
|
1.921,00
|
-0,98
|
34.715.438,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,00
|
6.087.862,46 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
0,58
|
9.331.248,82 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
0,33
|
8.478.220,57 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
2.559.372,89 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,18
|
3,15
|
51.799.713,26 |
14:58 |
|
NETAS NETAS TELEKOM.
|
78,50
|
-1,75
|
73.714.163,60 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
0,09
|
16.898.577,44 |
14:57 |
|
NTGAZ NATURELGAZ
|
9,34
|
1,41
|
23.099.712,29 |
14:58 |
|
NTHOL NET HOLDING
|
43,60
|
0,00
|
15.716.061,84 |
14:58 |
|
NUGYO NUROL GMYO
|
10,19
|
1,39
|
16.293.996,30 |
14:57 |
|
NUHCM NUH CIMENTO
|
237,00
|
8,57
|
121.431.327,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
44,04
|
0,46
|
76.377.349,36 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
6,37
|
25.504.172,74 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
90.307.623,61 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
164,10
|
-1,08
|
95.701.378,80 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
1,26
|
23.287.203,30 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,70
|
1,49
|
34.109.170,70 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
79,75
|
0,63
|
28.302.930,65 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
1,59
|
5.361.871,98 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
1,69
|
23.386.617,85 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,00
|
7.632.383,97 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
24.591.231,20 |
14:54 |
|
OTKAR OTOKAR
|
478,25
|
-2,40
|
132.421.340,75 |
14:58 |
|
OTTO OTTO HOLDING
|
463,50
|
0,76
|
12.516.607,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1,52
|
448.917.484,62 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
36,56
|
4,88
|
8.648.837,32 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,71
|
-1,92
|
25.033.779,54 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,58
|
0,26
|
3.573.956,72 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
3,89
|
179.248.716,60 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
11.726.027,96 |
14:58 |
|
OZKGY OZAK GMYO
|
13,42
|
1,98
|
28.246.229,57 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
2.231.138,44 |
14:58 |
|
OZSUB OZSU BALIK
|
18,28
|
0,05
|
9.897.784,61 |
14:54 |
|
OZYSR OZYASAR TEL
|
33,12
|
-3,44
|
35.257.330,94 |
14:57 |
|
PAGYO PANORA GMYO
|
93,50
|
-0,48
|
17.898.409,70 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
96,25
|
0,26
|
16.627.852,25 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
6,52
|
726.708.725,51 |
14:58 |
|
PARSN PARSAN
|
96,30
|
1,58
|
16.847.050,45 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
2,96
|
314.008.211,90 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
32,28
|
-0,06
|
519.489.622,14 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
21,14
|
-2,67
|
101.976.099,07 |
14:58 |
|
PEKGY PEKER GMYO
|
8,69
|
5,72
|
2.655.533.760,33 |
14:58 |
|
PENGD PENGUEN GIDA
|
9,13
|
0,77
|
19.517.857,87 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
1,40
|
24.902.210,55 |
14:58 |
|
PETKM PETKIM
|
19,19
|
1,53
|
1.466.147.274,46 |
14:58 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,61
|
26.124.388,13 |
14:57 |
|
PGSUS PEGASUS
|
225,40
|
2,08
|
2.586.289.040,50 |
14:58 |
|
PINSU PINAR SU
|
11,20
|
0,36
|
29.293.539,52 |
14:58 |
|
PKART PLASTIKKART
|
83,45
|
6,17
|
45.062.247,50 |
14:58 |
|
PKENT PETROKENT TURIZM
|
228,40
|
1,06
|
21.247.022,20 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
1,03
|
24.684.210,32 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
1,09
|
12.591.172,94 |
14:58 |
|
PNSUT PINAR SUT
|
13,85
|
-1,00
|
9.929.404,24 |
14:58 |
|
POLHO POLISAN HOLDING
|
21,34
|
-1,20
|
251.101.578,06 |
14:58 |
|
POLTK POLITEKNIK METAL
|
7.350,00
|
3,16
|
39.379.605,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
2,46
|
9.753.437,49 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
0,90
|
6.723.530,00 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-1,02
|
59.549.159,69 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,51
|
-3,91
|
11.592.973,17 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
164,90
|
3,32
|
15.496.934,30 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
207.864.548,71 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,26
|
0,22
|
253.792.551,18 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,40
|
-0,62
|
24.236.770,80 |
14:58 |
|
RAYSG RAY SIGORTA
|
237,70
|
0,51
|
27.417.782,50 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
0,57
|
107.280.017,56 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
-0,07
|
139.951.134,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,86
|
-1,38
|
4.148.002,76 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.289.236,22 |
14:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,48
|
4,43
|
511.755.793,71 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,46
|
12.447.943,50 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
0,08
|
105.354.937,15 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,18
|
-2,97
|
46.505.085,00 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
-4,09
|
53.857.688,35 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
3,14
|
211.289.589,30 |
14:58 |
|
SAHOL SABANCI HOLDING
|
84,15
|
2,31
|
2.257.495.292,70 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
1,57
|
5.849.350,22 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
1,41
|
2.423.345,76 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
52.038.538,96 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,79
|
4.170.801,00 |
14:58 |
|
SARKY SARKUYSAN
|
14,57
|
2,46
|
21.768.290,16 |
14:58 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
3.140.653.033,56 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
0,65
|
32.644.092,55 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
0,46
|
120.859.331,80 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
0,36
|
16.419.252,06 |
14:58 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
5.832.374,59 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-0,35
|
2.273.814,00 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
14,43
|
-1,10
|
3.448.713,40 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,45
|
2,45
|
76.829.486,70 |
14:58 |
|
SELVA SELVA GIDA
|
3,34
|
-4,57
|
30.920.469,04 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
2,50
|
60.641.939,96 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-2,67
|
5.046.479,76 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-5,49
|
23.374.200,97 |
14:58 |
|
SISE SISE CAM
|
35,40
|
0,74
|
937.229.875,66 |
14:58 |
|
SKBNK SEKERBANK
|
6,71
|
0,15
|
138.049.821,39 |
14:58 |
|
SKTAS SOKTAS
|
5,26
|
3,14
|
106.765.265,88 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,30
|
-0,94
|
5.039.605,90 |
14:58 |
|
SKYMD SEKER YATIRIM
|
14,26
|
-1,79
|
70.963.189,08 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,13
|
10.729.066,94 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
1,32
|
29.533.873,92 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
267,25
|
2,39
|
383.780.694,50 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,77
|
2,58
|
40.482.751,76 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
0,21
|
51.745.321,30 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,17
|
0,83
|
9.804.928,02 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
2,04
|
143.052.887,12 |
14:58 |
|
SONME SONMEZ FILAMENT
|
135,40
|
0,30
|
2.520.735,40 |
14:57 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
33.943.621,57 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,08
|
0,83
|
12.871.315,42 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,56
|
-3,06
|
53.029.456,48 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
-0,47
|
18.438.339,87 |
14:57 |
|
TABGD TAB GIDA
|
226,50
|
-0,57
|
607.546.312,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
-0,73
|
44.248.785,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
1,95
|
167.457.224,25 |
14:58 |
|
TATGD TAT GIDA
|
12,92
|
1,10
|
10.422.473,01 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
236,40
|
2,29
|
318.159.158,20 |
14:58 |
|
TBORG T.TUBORG
|
174,50
|
0,58
|
20.338.693,40 |
14:58 |
|
TCELL TURKCELL
|
99,75
|
0,96
|
1.523.868.122,55 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
48,54
|
0,75
|
16.886.782,08 |
14:58 |
|
TDGYO TREND GMYO
|
19,47
|
-2,60
|
10.131.601,22 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,24
|
0,55
|
1.220.079.073,14 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
22,30
|
0,45
|
208.590.200,70 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
1,35
|
1.655.564.249,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
-0,07
|
41.662.251,03 |
14:58 |
|
TGSAS TGS DIS TICARET
|
194,00
|
6,77
|
23.723.745,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
1,80
|
5.227.519.048,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
1,65
|
397.088.146,00 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
3,25
|
681.666.431,08 |
14:58 |
|
TLMAN TRABZON LIMAN
|
99,75
|
2,62
|
10.058.414,85 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,80
|
-0,15
|
39.372.717,20 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
1,10
|
60.370.960,60 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
4,57
|
38.507.145,22 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
2,97
|
1.238.165.432,50 |
14:58 |
|
TRCAS TURCAS HOLDING
|
37,32
|
0,21
|
22.013.269,60 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,34
|
53.692.952,70 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
224,50
|
6,40
|
121.050.812,90 |
14:58 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-0,61
|
130.585.468,28 |
14:58 |
|
TSGYO TSKB GMYO
|
7,73
|
1,31
|
18.837.460,26 |
14:58 |
|
TSKB T.S.K.B.
|
12,99
|
1,64
|
195.093.230,45 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
214.570.805,11 |
14:58 |
|
TTKOM TURK TELEKOM
|
52,10
|
1,17
|
529.560.620,45 |
14:58 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,18
|
44.769.659,50 |
14:58 |
|
TUCLK TUGCELIK
|
9,46
|
1,72
|
101.950.597,45 |
14:58 |
|
TUKAS TUKAS
|
2,56
|
0,00
|
268.758.061,50 |
14:58 |
|
TUPRS TUPRAS
|
180,80
|
-0,66
|
1.825.007.102,80 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,48
|
123.159.300,75 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,34
|
0,66
|
8.290.416,98 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
9,23
|
1,76
|
83.706.242,83 |
14:58 |
|
UFUK UFUK YATIRIM
|
947,50
|
3,10
|
20.246.535,50 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
1,57
|
11.608.104,96 |
14:58 |
|
ULKER ULKER BISKUVI
|
105,80
|
0,57
|
238.094.793,90 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
40.851.699,34 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
1,70
|
9.336.858,10 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,77
|
12.859.147,04 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
2,94
|
11.842.151,55 |
14:55 |
|
USAK USAK SERAMIK
|
3,91
|
-3,22
|
1.166.933.236,91 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
-1,51
|
597.215.398,04 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
73.178.901,24 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
-1,67
|
75.936.457,40 |
14:56 |
|
VANGD VANET GIDA
|
42,54
|
5,04
|
10.540.518,56 |
14:58 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,05
|
18.056.216,99 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
1,22
|
14.940.068,10 |
14:58 |
|
VERUS VERUSA HOLDING
|
299,75
|
-0,08
|
28.911.360,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79
|
0,37
|
18.676.682,11 |
14:58 |
|
VESTL VESTEL
|
34,76
|
-0,69
|
152.236.794,24 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-0,52
|
1.583.192,70 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
39.316.595,92 |
14:57 |
|
VKING VIKING KAGIT
|
28,94
|
1,54
|
11.148.049,16 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
0,63
|
54.100.131,03 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
138,70
|
-3,88
|
522.171.434,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,50
|
0,35
|
25.271.550,00 |
14:57 |
|
YATAS YATAS
|
33,42
|
-1,12
|
15.999.249,40 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,80
|
-1,86
|
82.523.048,78 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
0,85
|
98.972.867,58 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-1,32
|
62.226.133,61 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
126,50
|
-3,88
|
52.503.420,60 |
14:58 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
1,16
|
25.750.062,68 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,56
|
0,51
|
2.850.900.087,62 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,34
|
16.187.018,92 |
14:58 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,12
|
2,01
|
28.988.263,08 |
14:58 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
155.595.767,04 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,27
|
1,48
|
26.390.916,37 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,03
|
5.988.351,10 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
103.650.491,52 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
1,54
|
14.178.534,80 |
14:58 |
