|
A1CAP A1 CAPITAL YATIRIM
|
10,45
|
-5,34
|
898.147.937,32 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
0,73
|
36.414.068,06 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
4,61
|
42.189.542,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
38,78
|
6,13
|
186.822.456,30 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
17,08
|
1,12
|
369.774.910,44 |
13:28 |
|
ADGYO ADRA GMYO
|
45,70
|
-1,34
|
81.642.225,58 |
13:28 |
|
AEFES ANADOLU EFES
|
16,97
|
-1,91
|
771.731.117,93 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,14
|
26.149.790,85 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
0,61
|
12.773.178,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-1,16
|
80.948.380,16 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,97
|
126.687.247,20 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,13
|
3.619.067,94 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,22
|
0,57
|
89.114.608,96 |
13:29 |
|
AHSGY AHES GMYO
|
33,44
|
-9,96
|
76.627.270,86 |
13:28 |
|
AKBNK AKBANK
|
66,65
|
-0,82
|
1.134.623.450,50 |
13:29 |
|
AKCNS AKCANSA
|
133,50
|
0,07
|
36.535.198,50 |
13:29 |
|
AKENR AKENERJI
|
11,29
|
0,80
|
52.501.099,80 |
13:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
71.859.372,20 |
13:28 |
|
AKFIS AKFEN INSAAT
|
24,18
|
1,77
|
172.623.358,80 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,08
|
0,42
|
135.440.396,11 |
13:29 |
|
AKGRT AKSIGORTA
|
6,61
|
0,76
|
27.093.355,27 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,68
|
2.798.745,60 |
13:24 |
|
AKSA AKSA
|
10,08
|
1,72
|
81.076.617,43 |
13:29 |
|
AKSEN AKSA ENERJI
|
43,12
|
0,47
|
99.616.487,66 |
13:29 |
|
AKSGY AKIS GMYO
|
7,20
|
0,14
|
15.407.405,96 |
13:26 |
|
AKSUE AKSU ENERJI
|
19,68
|
4,90
|
5.744.637,26 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-2,74
|
16.213.956,20 |
13:28 |
|
ALARK ALARKO HOLDING
|
91,55
|
1,05
|
223.024.263,55 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
101.286.951,15 |
13:29 |
|
ALCAR ALARKO CARRIER
|
996,00
|
2,57
|
89.441.495,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
4,50
|
76.192.183,60 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,45
|
2,50
|
114.363.581,54 |
13:29 |
|
ALGYO ALARKO GMYO
|
21,16
|
1,05
|
14.077.620,22 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,66
|
19.326.339,75 |
13:28 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,92
|
32.584.780,08 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,20
|
4,21
|
178.807.079,80 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
-0,08
|
314.987.140,31 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
-3,41
|
395.555.489,75 |
13:29 |
|
ALVES ALVES KABLO
|
35,70
|
4,32
|
440.769.115,88 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
0,38
|
35.041.490,18 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
2,29
|
31.182.399,43 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
0,30
|
34.630.605,90 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,00
|
52.825.993,26 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
1,32
|
23.245.628,75 |
13:28 |
|
ARCLK ARCELIK
|
143,10
|
2,21
|
193.328.847,90 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,92
|
-6,44
|
231.578.641,46 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
33,98
|
-2,36
|
63.088.653,20 |
13:28 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,41
|
48.920.353,04 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
23,78
|
-0,17
|
9.215.343,40 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,22
|
2,15
|
65.113.608,84 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,58
|
10.294.282,46 |
13:27 |
|
ASELS ASELSAN
|
168,80
|
-0,94
|
1.950.548.580,10 |
13:29 |
|
ASGYO ASCE GMYO
|
11,93
|
1,97
|
25.476.241,34 |
13:28 |
|
ASTOR ASTOR ENERJI
|
111,20
|
0,27
|
582.692.817,70 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
63,40
|
0,08
|
24.365.521,10 |
13:28 |
|
ATAGY ATA GMYO
|
12,90
|
2,54
|
5.376.445,13 |
13:27 |
|
ATAKP ATAKEY PATATES
|
48,36
|
1,21
|
37.643.362,60 |
13:29 |
|
ATATP ATP YAZILIM
|
108,50
|
2,65
|
69.980.228,60 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
88,05
|
-1,07
|
518.297,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-1,46
|
4.259.981,33 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
1,09
|
845.661,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,25
|
-3,54
|
6.065.375,69 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,40
|
-0,56
|
59.110.873,75 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2,60
|
24.254.865,72 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,32
|
20.031.914,05 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-1,39
|
13.408.083,32 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
-0,89
|
19.057.323,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,80
|
3,13
|
59.320.017,14 |
13:28 |
|
AYEN AYEN ENERJI
|
27,76
|
0,95
|
12.114.406,48 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,72
|
4,00
|
774.629,76 |
12:55 |
|
AYGAZ AYGAZ
|
159,60
|
0,31
|
33.064.239,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,98
|
3,88
|
69.771.306,14 |
13:29 |
|
BAGFS BAGFAS
|
38,70
|
-1,28
|
37.836.182,58 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
64,05
|
-2,14
|
152.551.351,55 |
13:29 |
|
BAKAB BAK AMBALAJ
|
40,64
|
1,35
|
10.797.230,92 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-1,94
|
2.124.039,00 |
12:55 |
|
BALSU BALSU GIDA
|
25,12
|
1,45
|
92.837.804,84 |
13:28 |
|
BANVT BANVIT
|
207,60
|
0,10
|
32.672.518,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
18,96
|
1,55
|
15.385.281,97 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
1.502.925,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
-2,58
|
43.886.479,54 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,76
|
0,65
|
65.500.098,50 |
13:29 |
|
BEGYO BATI EGE GMYO
|
12,67
|
1,85
|
179.024.453,48 |
13:29 |
|
BERA BERA HOLDING
|
17,29
|
0,23
|
47.116.740,81 |
13:28 |
|
BESLR BESLER GIDA
|
15,83
|
-3,53
|
212.439.096,99 |
13:29 |
|
BEYAZ BEYAZ FILO
|
26,96
|
1,51
|
24.077.500,02 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,40
|
-0,21
|
124.031.771,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,62
|
4,99
|
189.585.744,56 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,90
|
0,86
|
185.603.176,86 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
-0,84
|
66.176.976,99 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,57
|
1.219.324.085,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
2,51
|
146.702.771,40 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,75
|
9,83
|
1.411.194.880,50 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
1,79
|
41.069.892,52 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,22
|
6.908.780,16 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
1,44
|
294.816.739,49 |
13:28 |
|
BLCYT BILICI YATIRIM
|
19,35
|
0,94
|
10.929.489,26 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-0,90
|
22.401.658,95 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
0,54
|
41.993.341,45 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,44
|
1,64
|
23.522.016,03 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,47
|
62.802.503,86 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
-0,74
|
31.262.246,50 |
13:27 |
|
BORSK BOR SEKER
|
24,20
|
0,41
|
32.586.081,82 |
13:29 |
|
BOSSA BOSSA
|
8,11
|
2,66
|
39.121.953,25 |
13:29 |
|
BRISA BRISA
|
78,05
|
1,36
|
15.511.303,00 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
1.741.535,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
2,41
|
8.111.423,06 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
-0,76
|
169.946.433,95 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,94
|
2,40
|
48.587.432,65 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-1,55
|
2.979.821,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
9,05
|
1.084.640.351,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.371,00
|
6,61
|
509.649.317,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
-0,36
|
49.430.836,02 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,25
|
94.046.005,43 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
22.306.797,15 |
13:27 |
|
BULGS BULLS GSYO
|
37,78
|
4,42
|
563.493.740,94 |
13:29 |
|
BURCE BURCELIK
|
17,26
|
0,17
|
21.789.510,01 |
13:28 |
|
BURVA BURCELIK VANA
|
107,30
|
0,37
|
4.078.818,40 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,10
|
37.528.579,70 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,32
|
3,69
|
25.579.326,92 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,18
|
6,34
|
1.770.588.751,18 |
13:29 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,78
|
2.581.000,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
1,45
|
43.171.011,02 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
-0,60
|
149.346.496,65 |
13:29 |
|
CELHA CELIK HALAT
|
9,62
|
0,00
|
21.839.446,00 |
13:28 |
|
CEMAS CEMAS DOKUM
|
8,44
|
9,90
|
907.030.029,75 |
13:28 |
|
CEMTS CEMTAS
|
12,63
|
-1,79
|
93.718.240,90 |
13:29 |
|
CEMZY CEM ZEYTIN
|
20,92
|
1,95
|
75.598.263,46 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
36,42
|
1,73
|
103.801.711,80 |
13:28 |
|
CGCAM CAGDAS CAM
|
41,40
|
6,65
|
353.466.830,80 |
13:29 |
|
CIMSA CIMSA
|
47,76
|
-0,21
|
134.772.800,30 |
13:29 |
|
CLEBI CELEBI
|
1.703,00
|
-1,50
|
154.393.313,00 |
13:28 |
|
CMBTN CIMBETON
|
2.176,00
|
-1,14
|
35.933.242,00 |
13:28 |
|
CMENT CIMENTAS
|
475,00
|
6,86
|
2.062.671,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-0,28
|
20.094.118,61 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-0,52
|
4.423.627,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
19,38
|
-1,52
|
23.956.008,51 |
13:28 |
|
CRFSA CARREFOURSA
|
86,90
|
0,52
|
9.737.144,65 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
9,99
|
145.717.145,70 |
13:28 |
|
CVKMD CVK MADEN
|
13,83
|
2,67
|
305.267.795,18 |
13:29 |
|
CWENE CW ENERJI
|
17,99
|
3,81
|
187.916.422,14 |
13:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,25
|
-4,50
|
77.791.715,75 |
13:28 |
|
DAGI DAGI GIYIM
|
5,68
|
0,00
|
29.335.768,21 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,50
|
1,51
|
987.813.677,79 |
13:28 |
|
DARDL DARDANEL
|
2,50
|
0,00
|
68.663.630,56 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-0,18
|
76.307.326,14 |
13:29 |
|
DENGE DENGE HOLDING
|
2,95
|
0,68
|
57.843.055,51 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,12
|
1,23
|
427.162.665,98 |
13:29 |
|
DERIM DERIMOD
|
39,80
|
1,48
|
14.252.247,26 |
13:28 |
|
DESA DESA DERI
|
14,35
|
-1,64
|
42.159.054,82 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
60,00
|
4,35
|
29.577.456,50 |
13:27 |
|
DEVA DEVA HOLDING
|
68,15
|
2,87
|
158.032.399,25 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
84,35
|
5,44
|
36.172.974,15 |
13:27 |
|
DGGYO DOGUS GMYO
|
33,82
|
-0,12
|
1.879.730,68 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
3,77
|
51.973.051,03 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,08
|
8,55
|
4.508.075,16 |
12:55 |
|
DITAS DITAS DOGAN
|
36,02
|
0,73
|
25.884.906,14 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,44
|
-1,85
|
347.993.638,16 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,22
|
-0,51
|
63.152.859,30 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-0,53
|
17.284.459,81 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
-1,20
|
26.595.120,64 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
1,33
|
341.014.133,40 |
13:29 |
|
DOBUR DOGAN BURDA
|
467,25
|
7,04
|
85.174.405,25 |
13:29 |
|
DOCO DO-CO
|
10.832,50
|
-2,91
|
53.129.802,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,38
|
3,20
|
31.257.594,94 |
13:28 |
|
DOGUB DOGUSAN
|
19,06
|
1,11
|
4.091.626,84 |
13:28 |
|
DOHOL DOGAN HOLDING
|
19,27
|
0,84
|
178.009.654,54 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,78
|
6,93
|
57.554.148,70 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
493,75
|
-1,94
|
598.437.178,50 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,29
|
-6,33
|
68.674.904,19 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,20
|
0,06
|
29.671.246,75 |
13:28 |
|
DYOBY DYO BOYA
|
15,60
|
0,84
|
22.762.510,18 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,34
|
1,24
|
37.387.962,97 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
1,54
|
20.518.020,60 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
56,75
|
3,46
|
227.090.539,00 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
243,10
|
1,89
|
96.208.114,70 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-8,74
|
194.923.781,53 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
9,16
|
265.703.684,30 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
110,10
|
-8,63
|
376.378.884,50 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
0,18
|
123.071.452,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-1,19
|
18.332.181,74 |
13:28 |
|
EGEPO NASMED EGEPOL
|
9,94
|
3,11
|
138.872.546,52 |
13:29 |
|
EGGUB EGE GUBRE
|
103,40
|
-1,99
|
25.347.399,60 |
13:28 |
|
EGPRO EGE PROFIL
|
22,96
|
1,06
|
22.972.852,18 |
13:28 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
26.552.500,37 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,80
|
-1,83
|
877.285.009,69 |
13:29 |
|
EKIZ EKIZ KIMYA
|
71,70
|
0,28
|
873.879,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
7,33
|
198.732.812,26 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,72
|
2,28
|
52.435.846,64 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
0,88
|
43.059.567,02 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
91,45
|
3,80
|
161.666.793,55 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
223,20
|
3,48
|
1.806.804,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,88
|
0,05
|
87.384.697,11 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,16
|
1,20
|
261.528.907,83 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
70,85
|
2,09
|
210.302.759,55 |
13:28 |
|
ENKAI ENKA INSAAT
|
73,90
|
0,82
|
740.167.425,70 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
79,10
|
8,58
|
94.593.405,50 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
0,50
|
160.342.448,93 |
13:29 |
|
EPLAS EGEPLAST
|
6,31
|
1,12
|
18.732.159,15 |
13:29 |
|
ERBOS ERBOSAN
|
184,10
|
0,27
|
8.935.139,70 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
84,95
|
-1,91
|
50.136.636,05 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
3,18
|
2.849.717.443,14 |
13:29 |
|
ERSU ERSU GIDA
|
18,92
|
3,33
|
13.199.236,53 |
13:28 |
|
ESCAR ESCAR FILO
|
32,46
|
-7,31
|
237.753.269,92 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,00
|
42.250.114,52 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
18,27
|
-10,00
|
57.233.460,69 |
13:28 |
|
ETILR ETILER GIDA
|
11,26
|
9,96
|
282.463.508,09 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,32
|
0,74
|
4.058.918,73 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-4,35
|
9.398.075,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,47
|
3,54
|
5.355.852,55 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
31,30
|
1,16
|
163.089.937,38 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
4,79
|
344.803.148,25 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,45
|
1,47
|
5.146.211,31 |
13:27 |
|
EYGYO EYG GMYO
|
4,06
|
1,25
|
122.116.299,92 |
13:28 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
8.948.916,14 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
12,58
|
-2,10
|
334.220.009,07 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
1,16
|
5.821.937,57 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
0,24
|
16.363.453,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
0,55
|
36.057.144,51 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
1,53
|
294.636.637,14 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
85,15
|
-3,95
|
58.450.786,80 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-0,40
|
54.510.771,23 |
13:28 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,48
|
418.952.231,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,18
|
3,84
|
155.059.602,10 |
13:28 |
|
GARAN GARANTI BANKASI
|
141,50
|
-0,98
|
810.012.246,70 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-1,65
|
13.072.254,20 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
1,20
|
71.782.634,30 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
2,38
|
29.861.051,52 |
13:28 |
|
GENIL GEN ILAC
|
168,30
|
-8,98
|
746.804.168,60 |
13:28 |
|
GENTS GENTAS
|
23,36
|
4,47
|
99.918.518,18 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
21,58
|
-2,26
|
93.608.870,58 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
1,77
|
224.435.815,40 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,30
|
1,67
|
134.204.421,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
15,70
|
0,71
|
12.579.102,51 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,65
|
-0,64
|
20.248.433,15 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
-4,27
|
611.571.642,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
0,65
|
55.033.106,22 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,88
|
52.218.333,69 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-0,05
|
18.144.940,80 |
13:29 |
|
GOKNR GOKNUR GIDA
|
25,10
|
1,46
|
48.713.049,68 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
1,16
|
37.780.220,25 |
13:29 |
|
GOODY GOOD-YEAR
|
17,40
|
1,16
|
15.831.479,02 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
1,56
|
48.156.469,22 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
9,95
|
7.818.290,47 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-0,08
|
177.698.413,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
434,25
|
-2,91
|
80.414.160,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
0,70
|
45.325.087,11 |
13:29 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
24.471.858,80 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,96
|
1.366.909.106,65 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
-0,73
|
508.432.794,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
79,95
|
5,13
|
133.876.473,85 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
0,52
|
31.669.965,96 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
294,00
|
4,26
|
126.798.206,00 |
13:29 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,15
|
237.422.818,38 |
13:29 |
|
HATEK HATAY TEKSTIL
|
17,03
|
-2,01
|
19.372.997,66 |
13:28 |
|
HATSN HATSAN GEMI
|
50,05
|
2,52
|
81.461.306,49 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
40.715.647,21 |
13:28 |
|
HEDEF HEDEF HOLDING
|
14,14
|
-0,42
|
61.201.603,88 |
13:28 |
|
HEKTS HEKTAS
|
5,14
|
3,42
|
3.353.079.741,17 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
3,52
|
79.913.135,87 |
13:28 |
|
HLGYO HALK GMYO
|
4,16
|
-0,72
|
66.640.392,90 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-5,96
|
80.427.244,45 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
-0,24
|
100.526.371,50 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
47,96
|
-1,44
|
51.935.341,96 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,43
|
0,83
|
5.928.446,11 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-1,47
|
64.690.661,99 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,12
|
-3,13
|
44.575.087,77 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,69
|
18.348.716,35 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,68
|
-0,54
|
101.938.233,72 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,08
|
0,99
|
12.108.119,21 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,20
|
3,68
|
429.450.495,66 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,94
|
1,27
|
53.107.536,46 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,76
|
5.871.444,25 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
82.852.415,43 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,83
|
3,51
|
491.587.282,69 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
2,67
|
142.916.808,69 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
5,51
|
57.811.889,23 |
13:28 |
|
IMASM IMAS MAKINA
|
4,44
|
3,50
|
232.983.955,49 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,49
|
26.365.451,94 |
13:29 |
|
INFO INFO YATIRIM
|
4,13
|
2,99
|
130.705.825,13 |
13:28 |
|
INGRM INGRAM BILISIM
|
422,50
|
2,92
|
17.980.642,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
442,25
|
-3,44
|
4.613.109,75 |
12:55 |
|
INTEM INTEMA
|
215,60
|
1,32
|
13.781.827,20 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,09
|
1,71
|
187.575.708,46 |
13:29 |
|
INVES INVESTCO HOLDING
|
502,00
|
1,41
|
17.811.768,00 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
53,35
|
2,11
|
127.834.018,95 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,20
|
0,00
|
1.321.723,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
1,11
|
455.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-0,62
|
1.333.748.964,15 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,08
|
2,40
|
45.239.325,34 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,36
|
-0,63
|
25.849.588,91 |
13:27 |
|
ISGSY IS GIRISIM
|
73,55
|
8,00
|
449.305.396,90 |
13:29 |
|
ISGYO IS GMYO
|
18,84
|
-0,05
|
61.288.622,35 |
13:29 |
|
ISKPL ISIK PLASTIK
|
5,74
|
-2,21
|
39.124.008,17 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
0,68
|
211.910.145,34 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
4,68
|
22.357.769,08 |
13:29 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,96
|
65.030.103,70 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
918.752.300,19 |
13:29 |
|
IZFAS IZMIR FIRCA
|
174,20
|
1,28
|
44.765.692,70 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-4,72
|
3.605.572,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
3,79
|
34.284.090,57 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
29,22
|
2,81
|
1.205.538.182,36 |
13:28 |
|
KAPLM KAPLAMIN
|
213,40
|
0,47
|
25.841.177,10 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,90
|
56.494.412,45 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
1,95
|
103.810.960,24 |
13:29 |
|
KARTN KARTONSAN
|
88,30
|
-2,59
|
25.644.828,85 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
505.568.671,70 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,38
|
0,89
|
57.345.622,02 |
13:28 |
|
KBORU KUZEY BORU
|
14,24
|
-0,63
|
209.588.550,25 |
13:28 |
|
KCAER KOCAER CELIK
|
14,34
|
-0,76
|
78.283.581,79 |
13:29 |
|
KCHOL KOC HOLDING
|
178,40
|
0,17
|
1.281.136.665,00 |
13:29 |
|
KENT KENT GIDA
|
935,00
|
10,00
|
11.010.560,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,39
|
5,61
|
3.808.038,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,84
|
-1,81
|
48.300.662,56 |
13:28 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
6.605.012,61 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77
|
4,56
|
24.220.568,46 |
13:29 |
|
KLGYO KILER GMYO
|
6,11
|
-0,33
|
28.924.827,33 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-0,24
|
117.293.937,24 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
9,96
|
61.229.321,84 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
2,52
|
2.402.244,45 |
12:55 |
|
KLRHO KILER HOLDING
|
63,85
|
-0,78
|
10.946.918,60 |
13:28 |
|
KLSER KALESERAMIK
|
33,12
|
1,47
|
37.160.938,76 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
3,09
|
23.432.101,27 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
0,29
|
83.387.780,85 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,64
|
18.249.611,39 |
13:29 |
|
KNFRT KONFRUT TARIM
|
17,21
|
-4,55
|
35.592.393,84 |
13:29 |
|
KOCMT KOC METALURJI
|
14,05
|
1,15
|
28.688.394,26 |
13:28 |
|
KONKA KONYA KAGIT
|
37,54
|
1,73
|
13.765.724,14 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,96
|
7,41
|
761.849.193,40 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-0,83
|
57.632.530,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,23
|
3,15
|
80.236.339,34 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
1,60
|
34.351.013,00 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,42
|
0,61
|
42.713.160,72 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
73,95
|
1,30
|
232.994.161,45 |
13:28 |
|
KOZAL KOZA ALTIN
|
23,70
|
1,54
|
990.616.608,54 |
13:29 |
|
KRDMA KARDEMIR (A)
|
38,78
|
0,83
|
28.307.616,24 |
13:28 |
|
KRDMB KARDEMIR (B)
|
26,80
|
1,28
|
29.412.214,32 |
13:29 |
|
KRDMD KARDEMIR (D)
|
28,02
|
2,34
|
571.732.606,36 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
60.278.463,20 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
13,33
|
2,54
|
18.775.222,56 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,13
|
8.473.103,46 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,00
|
0,60
|
77.232.890,98 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
30,76
|
1,05
|
32.427.245,32 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,32
|
2,20
|
17.952.439,50 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.795,00
|
1,20
|
2.042.290,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,67
|
2,97
|
458.273.338,01 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
0,52
|
12.222.825,60 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
2,49
|
31.315.691,40 |
13:29 |
|
KUVVA KUVVA GIDA
|
88,00
|
0,34
|
2.648.663,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-1,41
|
165.951.950,40 |
13:29 |
|
KZBGY KIZILBUK GYO
|
13,56
|
-1,45
|
215.481.940,19 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
-0,24
|
14.453.048,34 |
13:26 |
|
LIDER LDR TURIZM
|
232,30
|
-0,09
|
19.978.089,30 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,07
|
0,25
|
30.883.299,61 |
13:28 |
|
LILAK LILA KAGIT
|
28,72
|
0,70
|
157.872.493,20 |
13:29 |
|
LINK LINK BILGISAYAR
|
656,50
|
9,97
|
46.669.272,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-0,23
|
7.796.263,38 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-0,96
|
73.514.456,94 |
13:29 |
|
LOGO LOGO YAZILIM
|
168,40
|
0,06
|
29.952.599,10 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,09
|
0,16
|
394.154.323,52 |
13:28 |
|
LUKSK LUKS KADIFE
|
108,40
|
2,17
|
66.504.292,60 |
13:28 |
|
LYDHO LYDIA HOLDING
|
137,90
|
4,08
|
98.904.058,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.565,00
|
4,41
|
35.458.060,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
-3,20
|
45.706.448,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
1,66
|
16.798.270,66 |
13:29 |
|
MAGEN MARGUN ENERJI
|
48,82
|
2,65
|
201.471.136,30 |
13:28 |
|
MAKIM MAKIM MAKINE
|
21,90
|
-1,44
|
23.439.951,14 |
13:29 |
|
MAKTK MAKINA TAKIM
|
17,80
|
3,49
|
187.013.900,26 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,94
|
-2,83
|
31.698.330,92 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,04
|
-0,87
|
29.105.106,16 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
5,25
|
193.263.120,35 |
13:29 |
|
MARTI MARTI OTEL
|
4,12
|
0,49
|
68.905.012,78 |
13:28 |
|
MAVI MAVI GIYIM
|
40,16
|
-0,69
|
270.616.344,60 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-3,13
|
48.525.247,14 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,62
|
-4,74
|
4.452.931,56 |
12:55 |
|
MEGMT MEGA METAL
|
32,74
|
1,74
|
117.859.857,90 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-2,10
|
39.291.536,28 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,76
|
-2,45
|
4.385.048,33 |
13:28 |
|
MERCN MERCAN KIMYA
|
50,10
|
3,94
|
179.687.465,20 |
13:29 |
|
MERIT MERIT TURIZM
|
22,38
|
2,85
|
82.836.200,20 |
13:29 |
|
MERKO MERKO GIDA
|
15,55
|
2,03
|
52.888.613,14 |
13:28 |
|
METRO METRO HOLDING
|
4,32
|
1,89
|
55.496.937,89 |
13:28 |
|
METUR METEMTUR YATIRIM
|
59,95
|
7,73
|
71.751.310,85 |
13:29 |
|
MGROS MIGROS TICARET
|
495,25
|
-0,20
|
410.890.196,50 |
13:29 |
|
MHRGY MHR GMYO
|
6,18
|
-1,59
|
13.775.463,86 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
0,88
|
454.327.432,94 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
9,98
|
8.367.379,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,72
|
31.209.907,24 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,40
|
-6,30
|
40.014.735,73 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,59
|
1,88
|
47.011.524,64 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,34
|
3,19
|
69.630.164,21 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,02
|
0,65
|
118.953.618,72 |
13:29 |
|
MPARK MLP SAGLIK
|
370,00
|
0,41
|
58.567.739,50 |
13:29 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,37
|
105.764.594,28 |
13:29 |
|
MRSHL MARSHALL
|
1.776,00
|
-1,28
|
49.856.881,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,49
|
3,20
|
16.189.631,64 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-1,11
|
43.546.542,78 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,12
|
1.689.107,51 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,75
|
2.505.246,88 |
13:27 |
|
NATEN NATUREL ENERJI
|
50,55
|
-2,41
|
199.821.716,40 |
13:29 |
|
NETAS NETAS TELEKOM.
|
64,20
|
7,45
|
138.073.445,90 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,54
|
6,55
|
20.953.664,54 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,08
|
-0,98
|
29.495.708,98 |
13:28 |
|
NTHOL NET HOLDING
|
49,40
|
0,65
|
24.391.574,38 |
13:28 |
|
NUGYO NUROL GMYO
|
12,65
|
10,00
|
61.348.898,17 |
13:28 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,97
|
11.354.089,30 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
52,95
|
2,12
|
375.478.805,80 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
3,06
|
17.585.909,08 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
3,75
|
469.973.975,50 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
142,90
|
-1,45
|
158.793.326,80 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
4,19
|
105.545.688,05 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,10
|
2,35
|
68.611.500,00 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,90
|
3,45
|
92.007.534,80 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
0,59
|
7.444.527,90 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
-2,23
|
81.415.959,75 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
3,47
|
1.406.467,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,76
|
-2,79
|
99.816.889,22 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,27
|
48.930.005,27 |
13:29 |
|
OTKAR OTOKAR
|
562,00
|
0,72
|
101.421.557,00 |
13:28 |
|
OTTO OTTO HOLDING
|
468,75
|
-0,42
|
9.853.344,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,08
|
206.198.852,70 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
36,34
|
-3,40
|
4.867.122,50 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-1,22
|
6.873.614,66 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,76
|
-0,51
|
7.093.553,06 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
0,22
|
62.812.640,30 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,49
|
0,35
|
35.556.766,49 |
13:29 |
|
OZKGY OZAK GMYO
|
14,12
|
-0,84
|
40.993.127,71 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
-0,57
|
3.474.022,58 |
13:25 |
|
OZSUB OZSU BALIK
|
21,86
|
4,00
|
56.611.864,08 |
13:28 |
|
OZYSR OZYASAR TEL
|
30,84
|
-0,19
|
16.480.149,84 |
13:29 |
|
PAGYO PANORA GMYO
|
71,80
|
1,13
|
9.118.384,00 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
123,70
|
4,65
|
40.069.811,10 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
-5,40
|
288.506.624,43 |
13:29 |
|
PARSN PARSAN
|
95,50
|
1,60
|
26.331.003,55 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,55
|
3,35
|
410.013.460,75 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,46
|
4,81
|
657.934.424,24 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
20,74
|
1,27
|
16.256.160,30 |
13:29 |
|
PEKGY PEKER GMYO
|
8,15
|
0,12
|
218.537.514,85 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,96
|
-1,87
|
111.037.669,56 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,94
|
1,82
|
54.438.975,60 |
13:28 |
|
PETKM PETKIM
|
18,47
|
0,98
|
848.507.589,00 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,34
|
1,56
|
32.166.394,58 |
13:29 |
|
PGSUS PEGASUS
|
257,00
|
-0,29
|
2.070.298.607,50 |
13:28 |
|
PINSU PINAR SU
|
10,80
|
-2,26
|
60.616.886,36 |
13:29 |
|
PKART PLASTIKKART
|
79,15
|
5,32
|
26.803.785,50 |
13:28 |
|
PKENT PETROKENT TURIZM
|
220,90
|
1,28
|
19.126.794,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
29,06
|
0,90
|
48.528.611,50 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
1,72
|
20.722.113,08 |
13:29 |
|
PNSUT PINAR SUT
|
12,19
|
0,49
|
11.087.680,54 |
13:28 |
|
POLHO POLISAN HOLDING
|
4,37
|
0,46
|
69.473.912,10 |
13:29 |
|
POLTK POLITEKNIK METAL
|
7.240,00
|
1,12
|
24.002.022,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
1,21
|
43.883.808,00 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
1,50
|
21.713.872,72 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
1,47
|
17.289.550,10 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,72
|
0,32
|
9.040.093,97 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
163,70
|
-3,71
|
27.036.203,60 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,37
|
300.217.239,35 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-2,32
|
8.258.143,50 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
0,13
|
90.041.101,31 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
120,30
|
-0,58
|
119.489.303,80 |
13:28 |
|
RAYSG RAY SIGORTA
|
264,75
|
0,38
|
137.067.254,75 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,36
|
181.251.540,24 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,29
|
50.602.669,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,98
|
0,06
|
4.176.812,72 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
9,95
|
20.158.825,16 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,67
|
190.041.542,96 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
1,60
|
19.724.069,52 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,73
|
7,40
|
246.452.485,19 |
13:28 |
|
RYGYO REYSAS GMYO
|
24,72
|
0,24
|
151.485.719,02 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-7,89
|
226.137.814,75 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
-0,36
|
19.990.549,50 |
13:28 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-1,11
|
661.766.540,55 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
24,30
|
3,40
|
83.507.551,30 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
3,19
|
2.948.865,86 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,34
|
-1,23
|
67.471.802,60 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
24,04
|
1,61
|
20.553.083,14 |
13:28 |
|
SARKY SARKUYSAN
|
20,44
|
0,49
|
22.611.281,18 |
13:28 |
|
SASA SASA POLYESTER
|
4,26
|
9,23
|
5.056.014.066,43 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-1,30
|
46.797.251,80 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
0,81
|
106.067.219,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
-0,66
|
25.170.945,32 |
13:29 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,14
|
21.590.670,25 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
2,94
|
7.343.565,71 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
17,36
|
2,54
|
12.448.719,08 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,30
|
-0,63
|
53.516.982,40 |
13:29 |
|
SELGD SELCUK GIDA
|
88,10
|
-3,19
|
11.683.173,40 |
13:27 |
|
SELVA SELVA GIDA
|
2,82
|
0,71
|
12.138.985,31 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,05
|
79.133.083,01 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,69
|
15.748.529,51 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
3,68
|
9.916.472,94 |
13:28 |
|
SISE SISE CAM
|
42,88
|
7,25
|
2.709.421.636,34 |
13:29 |
|
SKBNK SEKERBANK
|
6,17
|
0,65
|
311.601.532,05 |
13:29 |
|
SKTAS SOKTAS
|
5,81
|
-2,02
|
54.396.456,72 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,90
|
-5,40
|
93.073.482,30 |
13:28 |
|
SKYMD SEKER YATIRIM
|
15,89
|
0,13
|
43.881.522,72 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
-0,63
|
37.740.493,02 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,58
|
-1,31
|
110.564.667,66 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
272,25
|
7,08
|
91.157.678,50 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,45
|
59.209.069,47 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
27.720.609,89 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
-4,04
|
1.030.037,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,86
|
-3,92
|
1.121.656,06 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,08
|
1.004.831,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
-2,05
|
34.833.821,44 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
-2,01
|
177.010.843,32 |
13:29 |
|
SONME SONMEZ FILAMENT
|
119,90
|
-1,24
|
5.298.193,60 |
13:27 |
|
SRVGY SERVET GMYO
|
3,90
|
5,12
|
304.155.030,29 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00
|
0,00
|
1.045.954,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,28
|
0,98
|
25.260.027,40 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-1,59
|
115.514.314,20 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-0,59
|
50.242.267,64 |
13:29 |
|
TABGD TAB GIDA
|
215,80
|
0,98
|
77.605.788,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,27
|
26.274.991,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,12
|
-1,05
|
64.188.233,74 |
13:29 |
|
TATGD TAT GIDA
|
14,20
|
3,65
|
37.870.974,93 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
0,10
|
159.479.137,75 |
13:29 |
|
TBORG T.TUBORG
|
161,00
|
0,56
|
23.341.631,00 |
13:28 |
|
TCELL TURKCELL
|
95,35
|
0,63
|
1.333.724.478,85 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
57,65
|
0,09
|
47.257.362,45 |
13:28 |
|
TDGYO TREND GMYO
|
15,96
|
0,06
|
10.687.580,51 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,94
|
4,33
|
3.480.823.539,88 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
-7,48
|
77.768.561,50 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
580,50
|
0,09
|
1.381.190.355,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
0,19
|
62.802.179,48 |
13:28 |
|
TGSAS TGS DIS TICARET
|
200,80
|
-3,46
|
13.785.207,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
-0,08
|
3.640.779.420,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
0,00
|
173.192.974,90 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-2,04
|
93.803.651,14 |
13:28 |
|
TLMAN TRABZON LIMAN
|
103,10
|
3,72
|
41.703.969,20 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,40
|
8,49
|
64.316.241,90 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
-1,06
|
127.545.341,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
59,50
|
0,17
|
39.097.282,70 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
0,04
|
361.381.584,00 |
13:29 |
|
TRCAS TURCAS PETROL
|
35,82
|
2,11
|
38.863.510,38 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-2,07
|
107.733.776,30 |
13:28 |
|
TRILC TURK ILAC SERUM
|
22,40
|
3,51
|
132.014.551,72 |
13:29 |
|
TSGYO TSKB GMYO
|
7,71
|
-0,77
|
28.461.394,00 |
13:28 |
|
TSKB T.S.K.B.
|
13,65
|
1,11
|
100.377.601,40 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
8,85
|
1.267.264.086,98 |
13:28 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,27
|
459.603.133,20 |
13:29 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,00
|
107.300.054,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,52
|
0,53
|
20.829.951,14 |
13:28 |
|
TUKAS TUKAS
|
2,94
|
1,73
|
537.651.031,49 |
13:29 |
|
TUPRS TUPRAS
|
161,50
|
-0,74
|
796.211.937,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
-0,37
|
222.280.674,91 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,50
|
7,24
|
30.527.449,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
9,73
|
2,21
|
87.112.989,30 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.047,00
|
-3,06
|
10.719.250,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,74
|
-1,20
|
10.585.746,76 |
13:27 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,17
|
511.523.141,70 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-3,41
|
176.260.664,16 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-1,81
|
9.048.726,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
-6,00
|
72.584.934,18 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
2,35
|
43.715.150,60 |
13:29 |
|
USAK USAK SERAMIK
|
4,38
|
-1,13
|
335.984.941,65 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,16
|
-0,37
|
177.489.899,18 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
1,47
|
68.091.517,80 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
1,26
|
25.409.822,80 |
13:29 |
|
VANGD VANET GIDA
|
40,40
|
3,91
|
15.748.689,94 |
13:27 |
|
VBTYZ VBT YAZILIM
|
23,00
|
-3,69
|
52.193.068,54 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
45,42
|
0,80
|
30.594.424,24 |
13:28 |
|
VERUS VERUSA HOLDING
|
398,50
|
-0,87
|
8.016.062,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,58
|
1,05
|
40.224.648,58 |
13:29 |
|
VESTL VESTEL
|
39,62
|
1,38
|
152.989.075,30 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
7,59
|
7.128.974,52 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,38
|
36.349.505,45 |
13:29 |
|
VKING VIKING KAGIT
|
34,04
|
-2,41
|
27.118.911,46 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-2,89
|
100.606.944,56 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
326,50
|
-7,05
|
611.651.328,25 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,75
|
3,38
|
118.010.655,75 |
13:28 |
|
YATAS YATAS
|
31,92
|
3,23
|
58.478.370,96 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,80
|
6,25
|
27.169.566,94 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.772,50
|
0,00
|
3.203.175,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
2,28
|
207.152.391,60 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,29
|
131.867.721,40 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
91,20
|
-0,22
|
9.599.742,35 |
13:28 |
|
YGYO YESIL GMYO
|
6,20
|
4,20
|
2.915.171,80 |
12:55 |
|
YIGIT YIGIT AKU
|
27,58
|
1,77
|
115.859.377,46 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,52
|
-0,37
|
1.202.263.926,88 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
2,84
|
39.605.540,21 |
13:28 |
|
YONGA YONGA MOBILYA
|
77,00
|
1,32
|
1.174.866,00 |
12:55 |
|
YUNSA YUNSA
|
6,29
|
1,94
|
27.314.435,24 |
13:28 |
|
YYAPI YESIL YAPI
|
2,38
|
4,85
|
191.151.998,47 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,29
|
1,07
|
112.163.396,81 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,92
|
5,08
|
44.933.869,08 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,64
|
2,54
|
331.943.189,41 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,17
|
14.298.930,72 |
13:28 |
