|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
1,81
|
233.850.388,73 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
1,64
|
33.084.406,22 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,17
|
15.489.454,90 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
-0,78
|
84.237.584,98 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
17,44
|
-1,75
|
676.138.942,37 |
13:43 |
|
ADGYO ADRA GMYO
|
48,56
|
1,21
|
49.781.798,54 |
13:43 |
|
AEFES ANADOLU EFES
|
17,30
|
1,17
|
763.342.035,94 |
13:43 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
29.116.645,84 |
13:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
-0,66
|
8.879.285,60 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
0,35
|
71.923.916,36 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
0,12
|
102.419.780,70 |
13:42 |
|
AGYO ATAKULE GMYO
|
7,84
|
1,03
|
3.956.375,23 |
13:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
0,23
|
53.619.849,12 |
13:43 |
|
AHSGY AHES GMYO
|
30,32
|
-9,33
|
248.026.061,26 |
13:43 |
|
AKBNK AKBANK
|
66,75
|
0,38
|
1.435.379.523,30 |
13:42 |
|
AKCNS AKCANSA
|
134,40
|
0,22
|
46.713.271,70 |
13:43 |
|
AKENR AKENERJI
|
11,30
|
0,36
|
64.319.720,90 |
13:42 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,66
|
57.808.208,49 |
13:43 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-1,14
|
76.943.514,06 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,34
|
-6,14
|
318.114.011,40 |
13:43 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
31.946.923,27 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,49
|
2.965.006,40 |
13:39 |
|
AKSA AKSA
|
9,99
|
-1,28
|
173.293.591,52 |
13:42 |
|
AKSEN AKSA ENERJI
|
43,16
|
-1,05
|
87.136.138,70 |
13:42 |
|
AKSGY AKIS GMYO
|
7,41
|
2,63
|
56.893.723,02 |
13:42 |
|
AKSUE AKSU ENERJI
|
19,28
|
-1,78
|
4.726.964,10 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,14
|
13.565.215,37 |
13:42 |
|
ALARK ALARKO HOLDING
|
88,35
|
-2,38
|
413.242.323,85 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,73
|
68.302.464,24 |
13:43 |
|
ALCAR ALARKO CARRIER
|
981,00
|
-1,06
|
20.917.804,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-0,09
|
26.922.043,40 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
0,00
|
65.692.778,17 |
13:43 |
|
ALGYO ALARKO GMYO
|
20,80
|
0,00
|
17.545.848,18 |
13:42 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,92
|
26.845.377,85 |
13:43 |
|
ALKIM ALKIM KIMYA
|
19,74
|
4,11
|
80.986.713,88 |
13:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,60
|
-3,32
|
114.372.416,60 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
0,13
|
298.916.559,38 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
74,65
|
1,29
|
411.918.935,95 |
13:43 |
|
ALVES ALVES KABLO
|
36,96
|
4,23
|
350.775.593,34 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
21,42
|
1,04
|
79.785.259,76 |
13:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-0,75
|
11.767.990,46 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
-0,36
|
20.982.821,35 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-1,06
|
60.074.907,30 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
-0,60
|
26.609.733,00 |
13:42 |
|
ARCLK ARCELIK
|
145,70
|
0,28
|
151.724.338,00 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
-1,57
|
78.431.561,48 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
34,38
|
1,42
|
50.332.750,12 |
13:43 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,18
|
58.321.717,00 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
-0,08
|
18.019.347,84 |
13:40 |
|
ARTMS ARTEMIS HALI
|
36,46
|
3,64
|
91.758.114,30 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
5,40
|
3,25
|
31.591.488,44 |
13:43 |
|
ASELS ASELSAN
|
171,70
|
0,00
|
1.450.040.724,30 |
13:43 |
|
ASGYO ASCE GMYO
|
12,04
|
0,92
|
18.528.418,16 |
13:42 |
|
ASTOR ASTOR ENERJI
|
114,10
|
2,79
|
1.222.648.951,00 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
-0,08
|
42.171.301,70 |
13:43 |
|
ATAGY ATA GMYO
|
12,55
|
-0,71
|
3.909.614,51 |
13:38 |
|
ATAKP ATAKEY PATATES
|
51,85
|
7,39
|
118.270.165,99 |
13:42 |
|
ATATP ATP YAZILIM
|
117,50
|
9,30
|
729.130.999,40 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
85,55
|
-1,67
|
737.148,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
2,14
|
3.557.641,29 |
13:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,84
|
667.560,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-1,68
|
4.510.753,52 |
13:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,60
|
0,68
|
75.367.740,00 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
-5,26
|
66.342.135,82 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
0,08
|
40.180.600,20 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-1,36
|
11.812.453,25 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
1,23
|
13.718.406,50 |
13:43 |
|
AYDEM AYDEM ENERJI
|
20,32
|
2,21
|
72.544.858,92 |
13:43 |
|
AYEN AYEN ENERJI
|
28,24
|
2,10
|
17.431.349,94 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-4,43
|
910.157,16 |
12:55 |
|
AYGAZ AYGAZ
|
161,80
|
0,62
|
47.751.584,70 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
45,92
|
0,92
|
41.526.699,40 |
13:42 |
|
BAGFS BAGFAS
|
35,84
|
-6,81
|
135.247.462,64 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
67,45
|
2,90
|
56.013.762,00 |
13:43 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-2,52
|
19.218.405,34 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
1.338.734,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,30
|
-1,30
|
76.245.897,32 |
13:43 |
|
BANVT BANVIT
|
208,40
|
0,19
|
49.339.065,60 |
13:43 |
|
BARMA BAREM AMBALAJ
|
19,15
|
0,21
|
32.258.118,64 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,61
|
1,36
|
3.194.069,27 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
-0,57
|
25.745.542,90 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,00
|
-2,53
|
62.698.287,26 |
13:43 |
|
BEGYO BATI EGE GMYO
|
12,94
|
2,05
|
269.203.625,27 |
13:43 |
|
BERA BERA HOLDING
|
17,53
|
-0,11
|
79.358.750,44 |
13:43 |
|
BESLR BESLER GIDA
|
15,43
|
-1,72
|
57.178.300,93 |
13:42 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,74
|
23.981.257,38 |
13:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,80
|
1,19
|
60.954.233,70 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
45,04
|
2,83
|
121.747.381,30 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-3,30
|
35.883.078,20 |
13:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,46
|
-2,05
|
95.683.318,58 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
0,10
|
571.230.335,50 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,90
|
-1,57
|
55.718.941,00 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,50
|
-2,65
|
1.489.289.392,50 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-0,50
|
56.640.137,36 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
0,07
|
7.070.341,94 |
13:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
151.779.686,68 |
13:42 |
|
BLCYT BILICI YATIRIM
|
19,34
|
0,05
|
33.669.232,20 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
14,48
|
1,61
|
17.273.357,22 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
0,82
|
41.000.580,85 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-0,95
|
24.820.629,47 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-3,05
|
81.394.089,14 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
21,52
|
3,16
|
48.693.209,94 |
13:43 |
|
BORSK BOR SEKER
|
24,40
|
1,16
|
51.542.761,78 |
13:42 |
|
BOSSA BOSSA
|
8,02
|
-0,37
|
23.710.155,44 |
13:43 |
|
BRISA BRISA
|
78,80
|
0,64
|
15.925.641,50 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,49
|
4.619.859,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-0,94
|
2.930.314,82 |
13:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-2,01
|
105.453.251,15 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
-1,12
|
37.652.806,05 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
5.723.861,76 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,00
|
-2,30
|
238.331.932,00 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-2,74
|
114.046.291,00 |
13:42 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-0,21
|
61.830.123,51 |
13:42 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
121.608.849,92 |
13:42 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,40
|
49.124.247,93 |
13:43 |
|
BULGS BULLS GSYO
|
37,18
|
-0,54
|
217.464.060,10 |
13:43 |
|
BURCE BURCELIK
|
17,49
|
-1,19
|
36.254.567,81 |
13:43 |
|
BURVA BURCELIK VANA
|
107,80
|
0,75
|
5.491.273,30 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
0,39
|
62.887.792,00 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
25,32
|
-1,09
|
11.578.919,88 |
13:42 |
|
CANTE CAN2 TERMIK
|
2,39
|
6,22
|
2.267.906.682,37 |
13:43 |
|
CASA CASA EMTIA PETROL
|
125,60
|
-0,08
|
3.711.354,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
-0,28
|
38.924.857,02 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
49,74
|
-0,40
|
170.393.751,52 |
13:43 |
|
CELHA CELIK HALAT
|
9,80
|
-3,35
|
47.103.715,45 |
13:43 |
|
CEMAS CEMAS DOKUM
|
8,00
|
1,14
|
249.203.858,36 |
13:43 |
|
CEMTS CEMTAS
|
12,48
|
-0,64
|
80.662.335,41 |
13:43 |
|
CEMZY CEM ZEYTIN
|
23,14
|
2,57
|
256.276.620,56 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
37,86
|
1,39
|
80.653.032,32 |
13:41 |
|
CGCAM CAGDAS CAM
|
43,60
|
4,71
|
405.459.246,70 |
13:43 |
|
CIMSA CIMSA
|
48,86
|
1,45
|
230.542.698,44 |
13:43 |
|
CLEBI CELEBI
|
1.707,00
|
0,35
|
83.078.093,00 |
13:42 |
|
CMBTN CIMBETON
|
2.200,00
|
1,38
|
30.653.738,00 |
13:43 |
|
CMENT CIMENTAS
|
475,00
|
3,26
|
2.699.425,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,84
|
21.215.423,93 |
13:43 |
|
COSMO COSMOS YAT. HOLDING
|
137,20
|
3,31
|
11.146.252,60 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
20,42
|
4,72
|
20.615.425,66 |
13:42 |
|
CRFSA CARREFOURSA
|
85,80
|
-1,44
|
13.128.802,85 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
33,26
|
0,00
|
158.867.216,08 |
13:28 |
|
CVKMD CVK MADEN
|
13,58
|
-1,02
|
210.309.534,43 |
13:43 |
|
CWENE CW ENERJI
|
18,19
|
0,06
|
126.254.788,23 |
13:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,00
|
-3,18
|
84.310.063,25 |
13:42 |
|
DAGI DAGI GIYIM
|
5,78
|
1,76
|
35.132.233,09 |
13:42 |
|
DAPGM DAP GAYRIMENKUL
|
15,77
|
1,48
|
189.084.276,99 |
13:43 |
|
DARDL DARDANEL
|
2,43
|
-2,41
|
144.643.124,40 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,40
|
2,14
|
278.188.907,44 |
13:43 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
55.729.635,40 |
13:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
-0,78
|
189.018.285,90 |
13:43 |
|
DERIM DERIMOD
|
39,78
|
0,91
|
11.070.242,74 |
13:42 |
|
DESA DESA DERI
|
14,69
|
1,94
|
38.119.891,40 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
2,73
|
35.503.449,60 |
13:43 |
|
DEVA DEVA HOLDING
|
66,60
|
-2,20
|
60.548.774,00 |
13:42 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
2,27
|
34.509.176,60 |
13:42 |
|
DGGYO DOGUS GMYO
|
34,22
|
1,72
|
2.520.906,90 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
7,89
|
1,94
|
60.168.639,66 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
1.345.006,00 |
12:55 |
|
DITAS DITAS DOGAN
|
35,30
|
1,26
|
25.787.431,08 |
13:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,33
|
-0,95
|
394.422.177,96 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
34,80
|
-3,76
|
89.009.535,62 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
1,34
|
13.252.462,63 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
1,00
|
73.273.953,20 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
1,40
|
299.363.552,60 |
13:43 |
|
DOBUR DOGAN BURDA
|
515,50
|
7,40
|
195.492.187,75 |
13:42 |
|
DOCO DO-CO
|
10.957,50
|
0,74
|
41.760.752,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,48
|
-1,08
|
29.180.643,90 |
13:42 |
|
DOGUB DOGUSAN
|
19,49
|
2,58
|
2.951.995,70 |
13:42 |
|
DOHOL DOGAN HOLDING
|
19,37
|
0,62
|
150.959.201,68 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
-4,42
|
19.984.949,90 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
3,98
|
499.138.081,00 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
4,30
|
1,42
|
28.271.875,39 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
2,86
|
45.653.349,34 |
13:43 |
|
DYOBY DYO BOYA
|
15,66
|
0,58
|
28.661.381,12 |
13:43 |
|
DZGYO DENIZ GMYO
|
7,36
|
0,55
|
27.100.823,20 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-1,20
|
25.613.510,45 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
61,15
|
2,77
|
330.575.192,55 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
247,90
|
2,23
|
86.969.449,70 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,75
|
0,70
|
69.241.247,59 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
39,30
|
-0,25
|
206.265.539,70 |
13:43 |
|
EFORC EFOR CAY SANAYI
|
106,50
|
-1,84
|
275.312.592,60 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
7.922,50
|
-2,55
|
127.411.652,50 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
-0,24
|
14.113.459,12 |
13:42 |
|
EGEPO NASMED EGEPOL
|
9,88
|
0,30
|
75.957.937,00 |
13:43 |
|
EGGUB EGE GUBRE
|
106,50
|
3,40
|
53.554.355,10 |
13:43 |
|
EGPRO EGE PROFIL
|
22,36
|
-0,89
|
16.016.967,72 |
13:42 |
|
EGSER EGE SERAMIK
|
3,55
|
0,28
|
10.778.428,17 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
5,23
|
4.260.483.545,83 |
13:43 |
|
EKIZ EKIZ KIMYA
|
74,90
|
1,90
|
464.451,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,96
|
3,94
|
255.618.411,58 |
13:43 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,15
|
29.130.200,54 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,18
|
3,24
|
63.656.059,60 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
92,10
|
1,10
|
97.013.575,80 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
220,10
|
1,20
|
881.060,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,86
|
0,64
|
26.472.086,64 |
13:43 |
|
ENERY ENERYA ENERJI
|
10,35
|
1,47
|
195.987.541,73 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
70,60
|
-0,56
|
198.630.114,45 |
13:43 |
|
ENKAI ENKA INSAAT
|
72,95
|
-0,61
|
502.092.465,50 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,00
|
-0,94
|
47.393.347,60 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,44
|
2,13
|
311.279.023,87 |
13:43 |
|
EPLAS EGEPLAST
|
6,55
|
4,97
|
59.242.252,25 |
13:42 |
|
ERBOS ERBOSAN
|
184,30
|
-0,22
|
6.292.214,10 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-3,93
|
52.257.922,75 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
1,18
|
4.647.378.283,88 |
13:43 |
|
ERSU ERSU GIDA
|
19,25
|
1,26
|
9.530.721,31 |
13:40 |
|
ESCAR ESCAR FILO
|
30,96
|
-1,78
|
125.156.337,20 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
55.408.304,92 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.638.714.090,68 |
13:42 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
287.608.775,87 |
13:43 |
|
ETYAT EURO TREND YAT. ORT.
|
16,27
|
-1,99
|
6.502.394,66 |
13:42 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-6,28
|
10.204.015,73 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
0,91
|
2.129.951,17 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
-3,66
|
179.275.176,76 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
0,82
|
241.367.050,75 |
13:43 |
|
EUYO EURO YAT. ORT.
|
13,18
|
7,59
|
6.322.365,21 |
13:43 |
|
EYGYO EYG GMYO
|
4,05
|
0,75
|
81.479.425,43 |
13:43 |
|
FADE FADE GIDA
|
14,44
|
-3,48
|
19.241.157,52 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
12,60
|
0,08
|
217.904.871,56 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
-0,21
|
5.391.004,86 |
13:38 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
-0,55
|
14.002.030,75 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,40
|
-1,74
|
44.928.364,36 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-0,25
|
227.311.725,30 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
85,45
|
2,46
|
60.698.547,80 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
7,36
|
-1,21
|
30.037.550,51 |
13:43 |
|
FROTO FORD OTOSAN
|
109,50
|
2,34
|
968.553.708,20 |
13:43 |
|
FZLGY FUZUL GMYO
|
11,51
|
-2,54
|
68.149.273,79 |
13:42 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,92
|
1.108.594.023,20 |
13:43 |
|
GARFA GARANTI FAKTORING
|
24,92
|
-1,19
|
10.285.716,12 |
13:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
112.903.292,45 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
1,74
|
72.196.215,56 |
13:43 |
|
GENIL GEN ILAC
|
178,30
|
3,66
|
391.342.425,40 |
13:43 |
|
GENTS GENTAS
|
22,90
|
-1,29
|
49.710.021,84 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
-0,56
|
65.368.558,34 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-5,16
|
371.236.807,94 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,40
|
1,64
|
78.789.663,60 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
14,67
|
-1,08
|
11.330.930,53 |
13:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
3,38
|
53.596.835,60 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
-0,30
|
164.952.396,20 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
74.439.911,59 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
-1,10
|
186.012.794,47 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
19,72
|
2,18
|
13.747.700,76 |
13:42 |
|
GOKNR GOKNUR GIDA
|
24,72
|
-1,98
|
80.485.413,80 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-3,00
|
81.410.894,75 |
13:43 |
|
GOODY GOOD-YEAR
|
17,70
|
0,57
|
21.609.895,06 |
13:42 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-0,51
|
39.182.900,32 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
24.651.654,21 |
13:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
1,73
|
215.368.435,00 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
475,75
|
6,73
|
243.052.804,25 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-3,13
|
27.909.954,50 |
13:43 |
|
GSDHO GSD HOLDING
|
4,43
|
-3,06
|
67.289.069,95 |
13:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
2,86
|
1.196.900.016,85 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,63
|
222.104.278,00 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
82,50
|
7,21
|
109.949.782,80 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
2,48
|
46.668.037,06 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
288,75
|
0,52
|
91.497.771,75 |
13:43 |
|
HALKB T. HALK BANKASI
|
27,62
|
2,07
|
436.977.106,70 |
13:43 |
|
HATEK HATAY TEKSTIL
|
17,60
|
-0,73
|
19.527.815,29 |
13:41 |
|
HATSN HATSAN GEMI
|
49,60
|
-0,52
|
28.670.435,16 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
6,17
|
75.713.475,39 |
13:43 |
|
HEDEF HEDEF HOLDING
|
13,15
|
-5,80
|
68.184.334,77 |
13:43 |
|
HEKTS HEKTAS
|
4,82
|
-3,41
|
1.657.113.334,88 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
0,77
|
43.337.568,91 |
13:42 |
|
HLGYO HALK GMYO
|
4,13
|
0,00
|
80.192.271,13 |
13:42 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-0,08
|
27.567.169,10 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
3,32
|
164.892.412,85 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-0,29
|
25.383.329,32 |
13:43 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0,40
|
9.943.021,95 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
2,23
|
82.182.124,88 |
13:43 |
|
HURGZ HURRIYET GZT.
|
7,47
|
-0,40
|
14.755.845,80 |
13:38 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
94.255.020,57 |
13:42 |
|
ICUGS ICU GIRISIM
|
3,66
|
0,27
|
205.014.395,30 |
13:43 |
|
IDGYO IDEALIST GMYO
|
4,10
|
0,99
|
8.713.929,05 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
681.220.608,04 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
43,50
|
7,62
|
94.859.501,50 |
13:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
7.622.187,95 |
13:36 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
79.366.930,04 |
13:41 |
|
IHLAS IHLAS HOLDING
|
3,67
|
-1,34
|
377.358.933,54 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
0,99
|
61.265.719,01 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
3,94
|
155.555.939,01 |
13:43 |
|
IMASM IMAS MAKINA
|
4,54
|
1,79
|
340.650.371,57 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,98
|
16.153.067,18 |
13:41 |
|
INFO INFO YATIRIM
|
4,03
|
-1,47
|
77.835.176,39 |
13:43 |
|
INGRM INGRAM BILISIM
|
419,75
|
-0,47
|
7.142.609,50 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
0,00
|
2.781.449,00 |
12:55 |
|
INTEM INTEMA
|
227,50
|
2,94
|
17.611.703,80 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
12,96
|
-2,26
|
171.074.319,36 |
13:43 |
|
INVES INVESTCO HOLDING
|
515,50
|
0,10
|
32.172.970,00 |
13:42 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
0,19
|
145.829.471,15 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,00
|
1,35
|
1.078.945,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
454.245,00
|
0,00
|
454.245,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,49
|
1.666.012.424,86 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,44
|
-0,39
|
58.486.947,62 |
13:43 |
|
ISFIN IS FIN.KIR.
|
17,16
|
-1,44
|
38.816.940,06 |
13:43 |
|
ISGSY IS GIRISIM
|
68,45
|
-6,93
|
325.327.368,20 |
13:43 |
|
ISGYO IS GMYO
|
19,17
|
-0,73
|
101.749.267,41 |
13:43 |
|
ISKPL ISIK PLASTIK
|
6,23
|
7,97
|
116.428.111,86 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
-0,05
|
138.681.846,94 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
3,40
|
17.778.182,87 |
13:43 |
|
ISYAT IS YAT. ORT.
|
10,26
|
5,02
|
119.510.004,61 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
5,92
|
878.935.565,59 |
13:43 |
|
IZFAS IZMIR FIRCA
|
172,80
|
-0,12
|
75.793.724,60 |
13:42 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,00
|
3.159.198,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
6,04
|
81.900.580,35 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
26,98
|
0,30
|
665.902.916,30 |
13:43 |
|
KAPLM KAPLAMIN
|
213,00
|
-0,05
|
12.910.744,30 |
13:40 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,00
|
145.598.227,30 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
-0,57
|
101.830.758,11 |
13:43 |
|
KARTN KARTONSAN
|
88,10
|
0,40
|
12.990.292,90 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
4,43
|
779.549.431,47 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
0,10
|
37.660.088,32 |
13:42 |
|
KBORU KUZEY BORU
|
14,57
|
2,03
|
166.310.260,36 |
13:43 |
|
KCAER KOCAER CELIK
|
14,84
|
1,50
|
124.368.976,49 |
13:43 |
|
KCHOL KOC HOLDING
|
180,90
|
0,78
|
1.658.673.448,90 |
13:43 |
|
KENT KENT GIDA
|
977,50
|
4,55
|
12.640.880,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
0,00
|
2.343.952,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
-0,56
|
41.520.469,56 |
13:42 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
5.398.964,58 |
13:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
1,64
|
17.759.795,35 |
13:43 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
41.506.020,88 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
-0,54
|
146.208.630,86 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
-0,62
|
50.235.118,78 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
-6,82
|
3.244.652,31 |
12:55 |
|
KLRHO KILER HOLDING
|
66,60
|
3,02
|
43.868.616,70 |
13:43 |
|
KLSER KALESERAMIK
|
33,00
|
-0,30
|
26.282.196,36 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
2,12
|
31.158.307,05 |
13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
0,00
|
59.341.867,15 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
4,22
|
41.585.990,04 |
13:43 |
|
KNFRT KONFRUT TARIM
|
17,67
|
1,03
|
14.344.728,24 |
13:43 |
|
KOCMT KOC METALURJI
|
14,18
|
0,93
|
30.680.390,36 |
13:43 |
|
KONKA KONYA KAGIT
|
39,34
|
6,32
|
58.827.322,40 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,30
|
2,54
|
928.011.563,90 |
13:43 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
0,75
|
42.384.770,00 |
13:42 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,28
|
55.074.903,30 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
-0,85
|
68.392.990,95 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
1,03
|
41.429.751,08 |
13:43 |
|
KOZAA KOZA MADENCILIK
|
73,80
|
-0,74
|
275.222.990,15 |
13:43 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,08
|
603.005.421,02 |
13:43 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-0,66
|
36.802.332,86 |
13:43 |
|
KRDMB KARDEMIR (B)
|
27,44
|
0,59
|
32.956.961,12 |
13:42 |
|
KRDMD KARDEMIR (D)
|
28,90
|
1,76
|
1.086.982.870,88 |
13:43 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-0,85
|
47.757.398,39 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
13,14
|
0,38
|
49.209.158,24 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,12
|
5.698.369,95 |
13:42 |
|
KRSTL KRISTAL KOLA
|
10,69
|
1,71
|
103.849.030,69 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
1,45
|
60.424.478,92 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,44
|
24.491.736,83 |
13:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.782,50
|
-0,20
|
1.354.937,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
1,35
|
1.099.856.064,41 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
0,15
|
11.817.316,10 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
3,69
|
50.316.641,70 |
13:43 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
3.148.051,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
0,55
|
132.754.525,35 |
13:43 |
|
KZBGY KIZILBUK GYO
|
13,72
|
1,70
|
123.770.859,62 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
25,58
|
1,03
|
24.265.555,16 |
13:43 |
|
LIDER LDR TURIZM
|
245,10
|
5,42
|
35.196.744,20 |
13:43 |
|
LIDFA LIDER FAKTORING
|
4,12
|
1,98
|
42.243.539,67 |
13:42 |
|
LILAK LILA KAGIT
|
28,54
|
-1,04
|
86.608.940,62 |
13:43 |
|
LINK LINK BILGISAYAR
|
704,50
|
7,31
|
295.270.720,00 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
-1,17
|
13.491.600,54 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,21
|
58.023.554,40 |
13:43 |
|
LOGO LOGO YAZILIM
|
172,90
|
0,93
|
38.508.263,70 |
13:43 |
|
LRSHO LORAS HOLDING
|
6,68
|
9,87
|
583.966.942,52 |
13:43 |
|
LUKSK LUKS KADIFE
|
113,30
|
4,81
|
83.995.935,50 |
13:42 |
|
LYDHO LYDIA HOLDING
|
139,60
|
-3,99
|
186.407.316,70 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.147,50
|
-1,43
|
18.700.825,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
2,48
|
23.293.117,00 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
-0,66
|
9.053.891,68 |
13:43 |
|
MAGEN MARGUN ENERJI
|
49,08
|
3,15
|
64.025.524,40 |
13:43 |
|
MAKIM MAKIM MAKINE
|
21,90
|
-0,73
|
24.591.483,44 |
13:41 |
|
MAKTK MAKINA TAKIM
|
16,79
|
-2,84
|
87.033.040,55 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-2,66
|
29.082.260,53 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,17
|
-0,17
|
46.522.461,64 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
56,90
|
-2,90
|
130.256.834,00 |
13:42 |
|
MARTI MARTI OTEL
|
4,14
|
1,22
|
125.567.158,24 |
13:43 |
|
MAVI MAVI GIYIM
|
40,70
|
0,79
|
160.396.682,84 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,22
|
1,23
|
32.746.330,40 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.068.572,08 |
12:55 |
|
MEGMT MEGA METAL
|
34,10
|
3,08
|
280.361.782,54 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
0,00
|
41.890.957,04 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
12,83
|
-0,85
|
3.933.389,79 |
13:40 |
|
MERCN MERCAN KIMYA
|
50,75
|
1,50
|
288.835.939,53 |
13:43 |
|
MERIT MERIT TURIZM
|
23,08
|
1,85
|
69.630.925,30 |
13:43 |
|
MERKO MERKO GIDA
|
15,37
|
-0,77
|
36.588.413,54 |
13:43 |
|
METRO METRO HOLDING
|
4,16
|
-1,42
|
64.753.638,01 |
13:42 |
|
METUR METEMTUR YATIRIM
|
64,75
|
5,80
|
106.398.928,55 |
13:42 |
|
MGROS MIGROS TICARET
|
492,50
|
-0,40
|
347.763.895,75 |
13:43 |
|
MHRGY MHR GMYO
|
6,12
|
-0,49
|
11.035.529,29 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
0,94
|
302.622.565,26 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
7.718.753,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-4,87
|
79.061.676,45 |
13:43 |
|
MNDTR MONDI TURKEY
|
6,40
|
0,16
|
8.139.466,42 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
4,95
|
147.590.243,07 |
13:43 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-3,13
|
105.600.087,12 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
3,60
|
222.507.399,02 |
13:43 |
|
MPARK MLP SAGLIK
|
370,25
|
-1,27
|
95.572.760,00 |
13:43 |
|
MRGYO MARTI GMYO
|
2,98
|
2,76
|
192.522.366,40 |
13:43 |
|
MRSHL MARSHALL
|
1.737,00
|
-1,42
|
32.897.335,00 |
13:40 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-1,91
|
27.460.973,35 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
-2,88
|
34.107.618,52 |
13:43 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
2,60
|
1.806.398,27 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
3,53
|
5.395.932,57 |
13:42 |
|
NATEN NATUREL ENERJI
|
49,94
|
-1,11
|
114.596.312,72 |
13:43 |
|
NETAS NETAS TELEKOM.
|
64,85
|
3,51
|
65.279.326,85 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
31,68
|
-0,31
|
14.980.788,08 |
13:43 |
|
NTGAZ NATURELGAZ
|
10,10
|
-0,69
|
25.064.348,81 |
13:43 |
|
NTHOL NET HOLDING
|
49,00
|
-0,04
|
34.961.551,78 |
13:43 |
|
NUGYO NUROL GMYO
|
12,57
|
-0,63
|
238.641.411,75 |
13:43 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,31
|
20.412.860,40 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
53,25
|
-0,37
|
382.576.858,85 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
42,24
|
1,69
|
24.517.630,88 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
1,63
|
478.810.441,65 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
139,00
|
-2,87
|
241.598.707,40 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-3,88
|
91.886.016,90 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,70
|
1,35
|
34.038.775,60 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
-1,74
|
74.298.643,25 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,69
|
1,81
|
15.708.047,60 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
-1,35
|
42.110.629,25 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,00
|
-0,94
|
475.914,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,25
|
5,45
|
116.609.302,72 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
1,00
|
35.380.524,29 |
13:43 |
|
OTKAR OTOKAR
|
558,50
|
-0,80
|
60.324.337,00 |
13:43 |
|
OTTO OTTO HOLDING
|
477,50
|
2,91
|
60.679.297,25 |
13:42 |
|
OYAKC OYAK CIMENTO
|
24,80
|
0,90
|
298.828.426,74 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-1,09
|
4.145.331,54 |
13:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,91
|
9.917.857,06 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,62
|
2,64
|
13.443.277,82 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
0,00
|
36.696.859,70 |
13:42 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-0,24
|
17.647.232,20 |
13:41 |
|
OZKGY OZAK GMYO
|
13,83
|
-2,61
|
65.858.177,55 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
-0,11
|
2.783.959,09 |
13:41 |
|
OZSUB OZSU BALIK
|
21,80
|
0,74
|
25.177.052,28 |
13:39 |
|
OZYSR OZYASAR TEL
|
31,04
|
0,13
|
20.205.214,68 |
13:43 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,69
|
2.945.236,45 |
13:36 |
|
PAMEL PAMEL ELEKTRIK
|
126,40
|
2,93
|
25.260.781,80 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
0,05
|
198.233.054,93 |
13:43 |
|
PARSN PARSAN
|
93,00
|
-6,01
|
47.090.121,90 |
13:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,15
|
4,25
|
477.900.888,45 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
27,36
|
-2,29
|
559.863.650,02 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
20,96
|
0,48
|
22.886.986,78 |
13:41 |
|
PEKGY PEKER GMYO
|
8,25
|
-0,60
|
144.481.994,45 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,77
|
-1,41
|
66.537.923,69 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,47
|
-2,02
|
64.408.682,20 |
13:43 |
|
PETKM PETKIM
|
18,78
|
1,24
|
856.177.697,69 |
13:43 |
|
PETUN PINAR ET VE UN
|
11,97
|
-0,58
|
19.295.460,26 |
13:43 |
|
PGSUS PEGASUS
|
258,75
|
0,88
|
2.014.483.498,75 |
13:43 |
|
PINSU PINAR SU
|
10,30
|
-3,20
|
37.870.014,77 |
13:43 |
|
PKART PLASTIKKART
|
80,00
|
1,14
|
21.538.334,10 |
13:42 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-0,14
|
18.284.078,60 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
28,98
|
-4,48
|
198.032.712,38 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
-0,05
|
13.165.985,88 |
13:42 |
|
PNSUT PINAR SUT
|
11,93
|
-1,24
|
12.207.842,27 |
13:43 |
|
POLHO POLISAN HOLDING
|
4,23
|
-0,24
|
95.760.912,79 |
13:43 |
|
POLTK POLITEKNIK METAL
|
7.260,00
|
0,83
|
22.053.575,00 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-0,67
|
22.763.147,97 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,08
|
2,77
|
40.700.556,42 |
13:42 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
0,47
|
17.922.550,24 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
1,20
|
8.237.068,19 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
179,50
|
-2,92
|
16.657.157,60 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,97
|
3,13
|
390.330.976,87 |
13:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,54
|
6.414.630,00 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
0,41
|
87.360.201,72 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
123,10
|
0,90
|
82.984.245,70 |
13:42 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,00
|
117.147.826,00 |
13:43 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-0,77
|
218.469.870,23 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,97
|
81.009.789,90 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,42
|
1,68
|
13.450.983,80 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-0,81
|
27.586.384,40 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,55
|
64.132.681,85 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
24,16
|
4,41
|
65.961.403,66 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
-4,72
|
176.751.221,21 |
13:43 |
|
RYGYO REYSAS GMYO
|
25,40
|
2,83
|
112.261.222,36 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
19,96
|
-1,09
|
58.123.906,88 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,30
|
2,07
|
75.267.300,90 |
13:42 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,11
|
794.484.960,05 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
24,92
|
2,89
|
75.662.751,60 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
-0,88
|
2.143.654,14 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
20,00
|
3,63
|
143.764.060,48 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
24,26
|
1,59
|
17.689.794,02 |
13:43 |
|
SARKY SARKUYSAN
|
20,30
|
-0,88
|
22.298.655,04 |
13:41 |
|
SASA SASA POLYESTER
|
4,35
|
1,40
|
9.445.364.301,85 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-0,85
|
34.917.584,50 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
0,95
|
201.234.348,70 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
0,17
|
16.030.760,18 |
13:42 |
|
SEGYO SEKER GMYO
|
4,40
|
1,85
|
37.661.639,44 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
0,33
|
6.459.758,50 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
-2,89
|
6.632.128,83 |
13:43 |
|
SELEC SELCUK ECZA DEPOSU
|
93,00
|
-3,02
|
42.890.788,40 |
13:43 |
|
SELGD SELCUK GIDA
|
89,60
|
0,34
|
6.307.807,70 |
13:42 |
|
SELVA SELVA GIDA
|
2,80
|
-0,36
|
33.502.202,52 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
-0,38
|
62.491.445,13 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
2,55
|
24.285.527,94 |
13:41 |
|
SILVR SILVERLINE ENDUSTRI
|
22,50
|
2,37
|
11.046.930,54 |
13:43 |
|
SISE SISE CAM
|
42,36
|
-0,33
|
1.048.369.568,94 |
13:43 |
|
SKBNK SEKERBANK
|
6,93
|
9,13
|
1.846.213.096,43 |
13:43 |
|
SKTAS SOKTAS
|
5,61
|
-3,28
|
46.681.544,47 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
208.410.483,20 |
13:42 |
|
SKYMD SEKER YATIRIM
|
16,23
|
3,57
|
153.461.266,52 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
28,52
|
-1,66
|
38.115.465,98 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
-0,50
|
62.727.157,36 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
270,00
|
-0,46
|
214.120.252,75 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,35
|
63.973.956,21 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
0,22
|
23.714.830,88 |
13:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-4,68
|
2.793.780,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
32,84
|
-1,74
|
2.112.926,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
808.375,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
2,17
|
35.458.633,43 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
-1,45
|
130.352.596,96 |
13:43 |
|
SONME SONMEZ FILAMENT
|
126,70
|
6,11
|
6.523.089,70 |
13:40 |
|
SRVGY SERVET GMYO
|
3,82
|
1,06
|
159.831.408,08 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,10
|
353.304,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-1,17
|
20.437.952,20 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,95
|
-3,00
|
118.575.937,40 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
1,57
|
45.824.098,76 |
13:42 |
|
TABGD TAB GIDA
|
213,60
|
0,80
|
92.206.374,60 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
0,61
|
18.621.450,75 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,88
|
0,20
|
56.957.258,36 |
13:43 |
|
TATGD TAT GIDA
|
14,78
|
-1,79
|
34.180.340,69 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
1,59
|
552.022.350,75 |
13:43 |
|
TBORG T.TUBORG
|
175,90
|
8,45
|
325.804.881,10 |
13:43 |
|
TCELL TURKCELL
|
94,25
|
0,16
|
858.356.677,85 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
58,65
|
1,12
|
54.970.105,25 |
13:43 |
|
TDGYO TREND GMYO
|
15,89
|
-1,00
|
6.654.786,32 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
-5,17
|
1.896.849.414,50 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
31,70
|
9,99
|
102.268.236,10 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
555,50
|
-4,96
|
8.730.260.528,50 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,31
|
54.308.846,12 |
13:43 |
|
TGSAS TGS DIS TICARET
|
200,00
|
-0,89
|
12.429.010,10 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
-0,22
|
3.927.768.800,75 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
103,30
|
1,47
|
125.733.255,10 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10
|
0,00
|
84.261.065,36 |
13:43 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-1,73
|
25.037.858,30 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,10
|
-5,15
|
88.429.606,00 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,90
|
0,15
|
334.737.255,20 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
60,45
|
1,00
|
14.377.585,55 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
-0,04
|
389.417.249,10 |
13:43 |
|
TRCAS TURCAS PETROL
|
36,12
|
-1,31
|
28.209.248,46 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
-2,00
|
63.948.217,80 |
13:42 |
|
TRILC TURK ILAC SERUM
|
22,48
|
-0,18
|
39.504.664,36 |
13:43 |
|
TSGYO TSKB GMYO
|
7,71
|
0,39
|
23.488.623,81 |
13:42 |
|
TSKB T.S.K.B.
|
13,82
|
1,02
|
113.903.741,15 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
1.137.343.298,94 |
13:43 |
|
TTKOM TURK TELEKOM
|
55,55
|
0,45
|
321.071.014,40 |
13:43 |
|
TTRAK TURK TRAKTOR
|
619,00
|
0,16
|
115.295.587,50 |
13:43 |
|
TUCLK TUGCELIK
|
9,48
|
0,53
|
23.212.301,53 |
13:42 |
|
TUKAS TUKAS
|
3,06
|
-0,65
|
397.987.392,41 |
13:43 |
|
TUPRS TUPRAS
|
160,60
|
-0,31
|
1.121.606.654,50 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,03
|
2,32
|
592.799.424,20 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
693,50
|
3,97
|
45.525.123,00 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
9,75
|
-0,20
|
50.678.126,78 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.046,00
|
0,10
|
12.213.391,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
-0,48
|
3.151.878,58 |
13:39 |
|
ULKER ULKER BISKUVI
|
113,90
|
-2,15
|
632.697.785,30 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-0,84
|
67.480.394,76 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
-2,91
|
9.090.503,10 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,12
|
24.724.223,83 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,45
|
18.363.747,26 |
13:43 |
|
USAK USAK SERAMIK
|
4,73
|
6,29
|
803.398.979,75 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,84
|
2,65
|
257.392.164,76 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,82
|
89.260.873,02 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-5,24
|
94.996.743,35 |
13:43 |
|
VANGD VANET GIDA
|
39,00
|
-2,16
|
7.580.650,00 |
13:42 |
|
VBTYZ VBT YAZILIM
|
23,04
|
-1,03
|
33.238.495,98 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
48,90
|
-0,61
|
40.475.251,49 |
13:43 |
|
VERUS VERUSA HOLDING
|
407,50
|
0,06
|
7.522.979,25 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
0,19
|
52.310.474,28 |
13:42 |
|
VESTL VESTEL
|
39,70
|
1,02
|
173.483.457,62 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
23,36
|
4,66
|
11.600.285,00 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,62
|
1,16
|
74.217.394,87 |
13:43 |
|
VKING VIKING KAGIT
|
33,84
|
0,18
|
17.642.826,96 |
13:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
3,87
|
122.431.530,66 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
328,50
|
-8,24
|
1.500.882.691,75 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
-4,69
|
248.400.296,00 |
13:43 |
|
YATAS YATAS
|
32,30
|
0,00
|
24.450.088,20 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,00
|
-1,27
|
22.961.820,78 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
1.978.100,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,86
|
-1,40
|
128.776.450,96 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
5,56
|
382.463.453,21 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
88,60
|
-0,56
|
17.315.824,25 |
13:43 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
3.257.043,20 |
12:55 |
|
YIGIT YIGIT AKU
|
28,42
|
2,82
|
142.578.513,04 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
0,87
|
1.647.625.575,90 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-2,27
|
23.206.895,47 |
13:43 |
|
YONGA YONGA MOBILYA
|
76,20
|
-3,18
|
1.424.062,20 |
12:55 |
|
YUNSA YUNSA
|
6,37
|
-0,47
|
32.990.894,06 |
13:41 |
|
YYAPI YESIL YAPI
|
2,67
|
7,23
|
464.717.893,38 |
13:43 |
|
YYLGD YAYLA GIDA
|
11,05
|
-0,27
|
92.308.115,08 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
-0,71
|
22.795.973,26 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,79
|
1,61
|
266.220.620,13 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,25
|
10.139.623,46 |
13:42 |
