|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
9,86
|
738.927.883,41 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-1,50
|
20.697.252,34 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
4,20
|
58.057.615,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-1,46
|
24.011.348,00 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,27
|
-1,57
|
745.991.869,71 |
15:27 |
|
ADGYO ADRA GMYO
|
52,40
|
5,14
|
68.214.413,05 |
15:27 |
|
AEFES ANADOLU EFES
|
13,83
|
-1,50
|
482.751.817,89 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,38
|
43.387.080,65 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
182,00
|
-0,11
|
20.663.735,40 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,90
|
-1,89
|
50.045.369,92 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
-1,02
|
51.979.593,42 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,91
|
2.086.604,28 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
-1,65
|
44.289.092,54 |
15:28 |
|
AHSGY AHES GMYO
|
42,06
|
0,14
|
33.391.584,14 |
15:26 |
|
AKBNK AKBANK
|
62,95
|
-2,02
|
3.946.487.451,70 |
15:28 |
|
AKCNS AKCANSA
|
137,50
|
0,81
|
73.587.365,80 |
15:28 |
|
AKENR AKENERJI
|
10,60
|
-1,03
|
24.296.477,17 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
53.580.037,46 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-1,92
|
28.204.639,58 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,12
|
37.457.158,52 |
15:24 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,65
|
30.796.842,93 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
238,20
|
-1,65
|
4.155.005,10 |
15:26 |
|
AKSA AKSA
|
12,04
|
4,70
|
257.850.658,94 |
15:27 |
|
AKSEN AKSA ENERJI
|
39,28
|
1,71
|
434.245.265,10 |
15:28 |
|
AKSGY AKIS GMYO
|
8,06
|
-0,62
|
28.178.956,39 |
15:27 |
|
AKSUE AKSU ENERJI
|
17,89
|
-0,72
|
2.186.045,42 |
15:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-1,46
|
3.393.073,29 |
15:27 |
|
ALARK ALARKO HOLDING
|
80,85
|
-2,36
|
266.530.479,55 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,08
|
50.310.804,87 |
15:26 |
|
ALCAR ALARKO CARRIER
|
977,50
|
-1,71
|
22.177.302,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-2,12
|
20.936.091,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,12
|
-1,70
|
41.065.780,24 |
15:27 |
|
ALGYO ALARKO GMYO
|
20,50
|
-1,82
|
21.643.664,30 |
15:27 |
|
ALKA ALKIM KAGIT
|
15,09
|
8,09
|
82.444.024,55 |
15:27 |
|
ALKIM ALKIM KIMYA
|
23,74
|
9,40
|
320.127.515,04 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,60
|
0,50
|
118.097.875,20 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,58
|
3,33
|
2.642.646.449,29 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
0,14
|
150.994.931,50 |
15:27 |
|
ALVES ALVES KABLO
|
29,24
|
-2,60
|
356.782.240,48 |
15:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,93
|
2,32
|
63.722.681,01 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,97
|
6,31
|
187.339.370,49 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
-1,74
|
66.972.639,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
21,02
|
-2,69
|
119.937.706,14 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
54,75
|
-2,41
|
12.814.965,30 |
15:28 |
|
ARCLK ARCELIK
|
120,60
|
-0,82
|
526.353.877,20 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
-0,84
|
30.123.094,82 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
31,48
|
2,01
|
30.086.804,92 |
15:27 |
|
ARMGD ARMADA GIDA
|
34,44
|
-1,03
|
47.887.704,70 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-0,69
|
31.430.595,10 |
15:27 |
|
ARTMS ARTEMIS HALI
|
38,12
|
7,02
|
83.053.465,76 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-0,68
|
16.275.782,17 |
15:27 |
|
ASELS ASELSAN
|
218,70
|
0,28
|
4.457.934.409,00 |
15:27 |
|
ASGYO ASCE GMYO
|
12,72
|
-3,20
|
38.670.957,70 |
15:27 |
|
ASTOR ASTOR ENERJI
|
96,95
|
-2,61
|
1.018.387.240,70 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,35
|
36.755.983,35 |
15:27 |
|
ATAGY ATA GMYO
|
14,42
|
-1,23
|
1.023.652,57 |
15:27 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-2,39
|
14.911.822,35 |
15:26 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
334.733.357,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
0,19
|
208.594,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-2,99
|
4.121.577,46 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
4,71
|
2.067.294,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
9,97
|
42.891.856,05 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,30
|
-1,91
|
31.433.846,68 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-8,92
|
68.523.120,04 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,75
|
1,42
|
50.048.270,80 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,18
|
4.771.530,79 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
-1,16
|
19.310.303,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
18,43
|
0,16
|
34.269.440,55 |
15:25 |
|
AYEN AYEN ENERJI
|
28,16
|
-0,56
|
8.651.077,60 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-2,08
|
977.549,09 |
13:55 |
|
AYGAZ AYGAZ
|
189,00
|
1,89
|
66.025.869,80 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
53,25
|
-1,30
|
57.795.464,65 |
15:27 |
|
BAGFS BAGFAS
|
31,68
|
-2,16
|
15.029.746,14 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
0,60
|
21.926.671,40 |
15:27 |
|
BAKAB BAK AMBALAJ
|
38,60
|
-0,16
|
7.634.755,30 |
15:16 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-2,23
|
1.379.937,15 |
13:55 |
|
BALSU BALSU GIDA
|
23,06
|
-2,62
|
38.822.562,32 |
15:27 |
|
BANVT BANVIT
|
182,80
|
-1,19
|
21.597.174,60 |
15:27 |
|
BARMA BAREM AMBALAJ
|
21,72
|
2,55
|
58.661.319,52 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,55
|
9,96
|
1.420.487,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,32
|
-0,47
|
39.506.349,66 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,56
|
0,42
|
63.350.222,80 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,67
|
-3,24
|
99.570.862,65 |
15:28 |
|
BERA BERA HOLDING
|
16,78
|
-0,24
|
103.376.085,47 |
15:27 |
|
BESLR BESLER GIDA
|
13,48
|
-1,53
|
27.521.802,60 |
15:27 |
|
BEYAZ BEYAZ FILO
|
32,10
|
-3,08
|
52.640.451,06 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,40
|
-1,43
|
32.972.219,30 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,00
|
0,10
|
157.593.658,16 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,25
|
-7,48
|
72.785.221,95 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
-0,85
|
78.796.787,50 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,09
|
1.451.739.725,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,50
|
0,00
|
30.913.549,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
-1,02
|
246.753.155,60 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64
|
-2,51
|
80.293.579,52 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,15
|
8.507.531,50 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
83.711.474,27 |
15:27 |
|
BLCYT BILICI YATIRIM
|
26,86
|
1,36
|
146.091.562,54 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
61,40
|
-2,54
|
200.237.334,30 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
-0,54
|
17.296.589,45 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
69,60
|
1,83
|
55.807.984,15 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,30
|
13.753.713,11 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-0,76
|
39.494.357,43 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,50
|
0,00
|
34.642.555,18 |
15:25 |
|
BORSK BOR SEKER
|
22,86
|
0,09
|
26.634.841,44 |
15:27 |
|
BOSSA BOSSA
|
6,90
|
-0,29
|
8.172.556,87 |
15:26 |
|
BRISA BRISA
|
82,85
|
-1,13
|
36.858.697,30 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
2.883.208,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-4,18
|
12.164.277,66 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,05
|
-2,20
|
52.534.566,00 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
-1,08
|
16.985.181,46 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
4.461.513,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,00
|
-1,88
|
193.245.485,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-1,66
|
74.172.107,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
-0,31
|
176.022.950,45 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,47
|
2,29
|
687.032.530,33 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,42
|
-2,73
|
67.368.764,44 |
15:27 |
|
BULGS BULLS GSYO
|
34,04
|
0,71
|
106.202.369,40 |
15:27 |
|
BURCE BURCELIK
|
19,23
|
4,23
|
116.861.004,79 |
15:27 |
|
BURVA BURCELIK VANA
|
127,40
|
3,16
|
8.607.155,70 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-1,78
|
143.184.720,90 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,76
|
-1,39
|
2.789.635,44 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,45
|
709.968.527,07 |
15:28 |
|
CASA CASA EMTIA PETROL
|
93,10
|
-0,96
|
603.910,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,68
|
-1,21
|
14.876.427,18 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
0,51
|
314.573.340,66 |
15:27 |
|
CELHA CELIK HALAT
|
9,36
|
-1,06
|
29.439.911,88 |
15:27 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,44
|
92.206.982,56 |
15:28 |
|
CEMTS CEMTAS
|
10,94
|
-1,62
|
25.217.964,81 |
15:27 |
|
CEMZY CEM ZEYTIN
|
30,52
|
1,13
|
33.515.318,98 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
38,26
|
1,22
|
80.916.536,54 |
15:27 |
|
CGCAM CAGDAS CAM
|
37,28
|
-2,00
|
79.570.113,44 |
15:28 |
|
CIMSA CIMSA
|
44,96
|
-1,01
|
324.610.834,78 |
15:27 |
|
CLEBI CELEBI
|
1.532,00
|
-1,16
|
34.848.607,00 |
15:26 |
|
CMBTN CIMBETON
|
2.339,00
|
-0,55
|
19.162.571,00 |
15:24 |
|
CMENT CIMENTAS
|
364,00
|
-1,62
|
1.518.940,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
10.614.563,35 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
173,00
|
-2,81
|
12.116.282,70 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
28,46
|
2,74
|
43.823.425,98 |
15:25 |
|
CRFSA CARREFOURSA
|
83,55
|
-0,36
|
6.099.507,25 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
30,56
|
-2,43
|
7.193.962,32 |
15:25 |
|
CVKMD CVK MADEN
|
16,23
|
0,56
|
318.374.095,27 |
15:27 |
|
CWENE CW ENERJI
|
24,84
|
-1,35
|
385.727.198,72 |
15:27 |
|
DAGI DAGI GIYIM
|
8,04
|
0,25
|
48.099.290,77 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,29
|
0,99
|
105.635.134,93 |
15:27 |
|
DARDL DARDANEL
|
2,59
|
-1,89
|
40.683.353,04 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,82
|
-0,24
|
70.603.552,66 |
15:27 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
47.414.452,29 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,27
|
-1,77
|
95.106.148,82 |
15:28 |
|
DERIM DERIMOD
|
41,40
|
0,05
|
22.811.616,96 |
15:27 |
|
DESA DESA DERI
|
14,85
|
-1,07
|
10.570.375,27 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
66,30
|
-1,63
|
8.645.124,70 |
15:27 |
|
DEVA DEVA HOLDING
|
70,95
|
3,13
|
109.744.519,70 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-2,87
|
7.645.029,70 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,28
|
-1,54
|
1.380.639,48 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
-2,60
|
15.574.746,11 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,48
|
0,61
|
468.545,36 |
13:55 |
|
DITAS DITAS DOGAN
|
27,68
|
-4,68
|
14.248.108,94 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,48
|
1,09
|
156.382.451,32 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
0,31
|
100.604.011,96 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,69
|
18.616.601,31 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,87
|
21.246.279,20 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
1,12
|
278.529.664,30 |
15:28 |
|
DOBUR DOGAN BURDA
|
338,25
|
-1,53
|
42.074.341,00 |
15:27 |
|
DOCO DO-CO
|
10.807,50
|
0,82
|
13.068.240,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
-1,51
|
42.840.684,50 |
15:27 |
|
DOFRB DOF ROBOTIK
|
134,40
|
8,91
|
3.582.818.470,90 |
15:28 |
|
DOGUB DOGUSAN
|
21,18
|
1,34
|
5.274.589,74 |
15:23 |
|
DOHOL DOGAN HOLDING
|
17,62
|
-1,01
|
148.928.281,50 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
-2,85
|
10.089.800,24 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.575.670.901,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
36.057.853,25 |
15:09 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
3,64
|
46.266.344,29 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-0,90
|
18.322.100,08 |
15:27 |
|
DYOBY DYO BOYA
|
14,84
|
-0,80
|
18.429.850,77 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,51
|
25.389.809,03 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-2,56
|
60.789.270,75 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
0,68
|
225.040.514,85 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,75
|
1,50
|
285.939.060,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,77
|
0,00
|
25.217.335,58 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
0,53
|
36.058.126,22 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
124,10
|
-4,98
|
310.785.233,70 |
15:21 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-1,26
|
46.369.042,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,16
|
0,15
|
20.414.328,68 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,12
|
-0,73
|
19.002.422,62 |
15:26 |
|
EGGUB EGE GUBRE
|
114,10
|
-4,12
|
37.857.718,60 |
15:27 |
|
EGPRO EGE PROFIL
|
28,48
|
-1,39
|
23.086.993,24 |
15:27 |
|
EGSER EGE SERAMIK
|
3,53
|
0,00
|
18.363.229,87 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,68
|
2.169.651.661,80 |
15:27 |
|
EKIZ EKIZ KIMYA
|
91,00
|
4,54
|
733.909,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,94
|
83.062.446,70 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,15
|
15.572.680,22 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
-1,45
|
29.913.555,72 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
28.833.066,50 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
689.400,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62
|
-1,14
|
15.598.684,99 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,31
|
-2,82
|
144.868.242,05 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
82,65
|
1,79
|
161.293.461,50 |
15:28 |
|
ENKAI ENKA INSAAT
|
71,10
|
-0,28
|
459.468.377,90 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,00
|
0,38
|
30.165.576,05 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
0,27
|
52.169.618,49 |
15:27 |
|
EPLAS EGEPLAST
|
7,26
|
1,11
|
52.185.141,58 |
15:26 |
|
ERBOS ERBOSAN
|
190,10
|
0,74
|
5.375.262,90 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-1,64
|
10.090.540,15 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-1,14
|
4.977.511.165,58 |
15:28 |
|
ERSU ERSU GIDA
|
18,85
|
-1,31
|
5.194.124,33 |
15:23 |
|
ESCAR ESCAR FILO
|
19,81
|
-0,95
|
61.126.054,32 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,97
|
27.125.628,22 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
13,53
|
1,27
|
128.528.422,74 |
15:27 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
22.141.674,03 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
0,17
|
13.145.344,16 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
3.698.075,83 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,46
|
-5,77
|
19.820.779,35 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
-0,98
|
112.741.585,82 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-2,41
|
265.689.510,48 |
15:27 |
|
EUYO EURO YAT. ORT.
|
14,08
|
-1,88
|
5.908.125,52 |
15:27 |
|
EYGYO EYG GMYO
|
4,45
|
-0,22
|
20.662.731,99 |
15:26 |
|
FADE FADE GIDA
|
15,49
|
-2,39
|
14.721.678,64 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
11,40
|
0,00
|
149.078.532,24 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-3,28
|
11.859.897,66 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
0,00
|
10.380.049,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,49
|
-2,37
|
42.215.382,05 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
0,50
|
266.402.770,21 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,60
|
-2,25
|
28.105.148,50 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
0,40
|
84.407.059,97 |
15:28 |
|
FROTO FORD OTOSAN
|
100,60
|
0,30
|
963.177.350,25 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,37
|
-3,69
|
61.982.051,89 |
15:27 |
|
GARAN GARANTI BANKASI
|
142,70
|
-2,26
|
2.328.494.400,50 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,86
|
12.735.694,34 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-0,88
|
84.159.874,67 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,92
|
1,79
|
26.663.732,96 |
15:27 |
|
GENIL GEN ILAC
|
196,00
|
0,77
|
156.666.222,70 |
15:27 |
|
GENTS GENTAS
|
8,95
|
0,67
|
57.073.703,47 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
22,72
|
1,25
|
389.012.572,94 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,64
|
1,52
|
128.729.422,30 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
81.158.034,90 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,99
|
1.831.376,90 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-2,03
|
23.130.102,75 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
3,17
|
326.951.190,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,97
|
113.643.934,59 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,58
|
0,00
|
1.100.315.970,51 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
37,36
|
0,86
|
211.646.730,70 |
15:28 |
|
GOKNR GOKNUR GIDA
|
23,20
|
1,84
|
194.874.586,44 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-1,06
|
27.077.273,00 |
15:27 |
|
GOODY GOOD-YEAR
|
18,45
|
2,27
|
20.333.700,95 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,85
|
29.473.508,28 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
-0,14
|
1.419.496,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75
|
-2,70
|
275.929.109,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
521,50
|
5,78
|
499.157.494,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-0,30
|
10.637.330,23 |
15:27 |
|
GSDHO GSD HOLDING
|
4,51
|
-2,38
|
24.817.827,19 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-0,68
|
323.993.793,87 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
-1,06
|
589.759.032,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
92,85
|
-1,80
|
35.728.071,45 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-3,02
|
71.650.948,82 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
247,70
|
-8,43
|
349.496.733,40 |
15:27 |
|
HALKB T. HALK BANKASI
|
29,86
|
3,11
|
5.166.269.161,48 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,18
|
0,00
|
31.054.031,50 |
15:27 |
|
HATSN HATSAN GEMI
|
48,36
|
-0,17
|
37.497.108,46 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
4,18
|
325.277.734,17 |
15:28 |
|
HEDEF HEDEF HOLDING
|
63,80
|
9,91
|
246.404.272,30 |
15:27 |
|
HEKTS HEKTAS
|
3,54
|
-1,94
|
264.277.685,44 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
-0,75
|
40.436.844,12 |
15:27 |
|
HLGYO HALK GMYO
|
3,84
|
1,86
|
263.579.516,66 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
2,26
|
94.409.660,95 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
-0,12
|
125.190.985,70 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,88
|
-1,62
|
28.425.216,09 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,90
|
-3,01
|
7.678.045,01 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-0,81
|
25.100.629,76 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-2,41
|
43.668.859,92 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
17,24
|
0,58
|
42.432.996,93 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,08
|
-1,28
|
35.453.032,69 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,54
|
2.644.392,31 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,12
|
-2,71
|
796.096.900,34 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,38
|
-3,46
|
19.288.392,54 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,84
|
-5,33
|
20.031.042,24 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-3,21
|
59.785.568,86 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-2,27
|
117.579.640,61 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-2,66
|
38.100.078,05 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-2,26
|
17.420.709,22 |
15:27 |
|
IMASM IMAS MAKINA
|
4,24
|
0,71
|
140.226.782,07 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
-0,85
|
16.456.128,31 |
15:26 |
|
INFO INFO YATIRIM
|
3,76
|
6,82
|
179.868.932,28 |
15:27 |
|
INGRM INGRAM BILISIM
|
451,25
|
1,12
|
17.144.751,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
-2,22
|
3.216.332,00 |
13:55 |
|
INTEM INTEMA
|
255,25
|
-0,29
|
11.322.515,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,60
|
0,38
|
82.453.951,61 |
15:27 |
|
INVES INVESTCO HOLDING
|
318,25
|
-0,47
|
71.527.122,25 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,20
|
1,64
|
144.511.387,70 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,80
|
1,38
|
1.509.173,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
564.775,00
|
-2,63
|
2.839.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-3,92
|
4.269.362.288,34 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
-0,57
|
44.295.306,10 |
15:27 |
|
ISFIN IS FIN.KIR.
|
16,58
|
-2,07
|
38.929.269,84 |
15:27 |
|
ISGSY IS GIRISIM
|
78,40
|
-2,00
|
113.123.185,55 |
15:27 |
|
ISGYO IS GMYO
|
19,08
|
-0,47
|
122.239.089,55 |
15:27 |
|
ISKPL ISIK PLASTIK
|
7,37
|
2,36
|
104.248.172,14 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
0,18
|
149.112.488,96 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-1,59
|
5.399.561,05 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,14
|
-2,45
|
11.108.312,01 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
2,68
|
286.256.455,43 |
15:27 |
|
IZFAS IZMIR FIRCA
|
142,50
|
1,14
|
81.589.067,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-1,17
|
8.605.167,40 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-3,16
|
36.599.077,96 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
-0,45
|
37.091.402,36 |
15:28 |
|
KAPLM KAPLAMIN
|
554,50
|
1,74
|
169.469.677,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,54
|
55.064.135,11 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
4,82
|
220.336.917,32 |
15:28 |
|
KARTN KARTONSAN
|
84,55
|
-1,17
|
7.989.798,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-2,65
|
173.890.750,30 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
-1,00
|
22.169.004,83 |
15:27 |
|
KBORU KUZEY BORU
|
14,68
|
-1,81
|
43.638.927,01 |
15:27 |
|
KCAER KOCAER CELIK
|
13,73
|
-1,86
|
50.725.348,50 |
15:27 |
|
KCHOL KOC HOLDING
|
174,40
|
-0,91
|
3.564.752.544,50 |
15:27 |
|
KENT KENT GIDA
|
830,00
|
0,24
|
1.130.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
0,77
|
435.631,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-1,38
|
17.792.843,65 |
15:27 |
|
KGYO KORAY GMYO
|
3,76
|
-0,27
|
38.500.084,01 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
0,14
|
11.658.761,07 |
15:28 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
38.030.574,44 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
-2,02
|
33.799.726,58 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
41,64
|
-3,07
|
24.498.843,12 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,82
|
1.562.711,10 |
13:55 |
|
KLRHO KILER HOLDING
|
116,00
|
-0,94
|
254.970.978,00 |
15:27 |
|
KLSER KALESERAMIK
|
30,26
|
-1,24
|
14.272.868,48 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
0,77
|
16.038.503,14 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-1,66
|
46.974.466,60 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,23
|
-0,76
|
19.927.622,34 |
15:28 |
|
KNFRT KONFRUT TARIM
|
22,24
|
4,12
|
34.275.496,52 |
15:26 |
|
KOCMT KOC METALURJI
|
2,99
|
1,01
|
87.907.039,30 |
15:27 |
|
KONKA KONYA KAGIT
|
51,10
|
-1,45
|
27.083.526,80 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,92
|
4,24
|
2.694.208.304,94 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.005,00
|
-0,60
|
26.522.790,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,68
|
-0,30
|
55.147.367,42 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,85
|
-3,57
|
74.710.717,70 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
18,47
|
-0,22
|
40.959.486,04 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
-0,40
|
343.085.915,50 |
15:27 |
|
KOZAL KOZA ALTIN
|
25,24
|
-0,94
|
808.285.427,70 |
15:27 |
|
KRDMA KARDEMIR (A)
|
32,06
|
-0,99
|
39.866.966,82 |
15:28 |
|
KRDMB KARDEMIR (B)
|
26,90
|
-1,54
|
28.019.441,60 |
15:27 |
|
KRDMD KARDEMIR (D)
|
27,74
|
-3,34
|
1.089.267.363,88 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
21.848.605,27 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
-4,28
|
33.856.896,03 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
4,77
|
46.938.112,91 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,33
|
2,58
|
72.708.973,75 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
29,08
|
-2,55
|
68.931.087,60 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,50
|
-1,19
|
19.975.298,74 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,28
|
1.626.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,65
|
-0,86
|
256.120.607,76 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
-0,97
|
20.048.818,35 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
125,30
|
3,81
|
70.521.457,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
140,50
|
4,07
|
28.117.246,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,25
|
-1,08
|
119.864.100,75 |
15:27 |
|
KZBGY KIZILBUK GYO
|
16,29
|
-0,91
|
207.686.708,45 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-1,19
|
14.163.596,36 |
15:25 |
|
LIDER LDR TURIZM
|
331,50
|
4,16
|
88.510.721,50 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,07
|
6,54
|
81.749.678,53 |
15:28 |
|
LILAK LILA KAGIT
|
30,02
|
0,81
|
89.533.736,02 |
15:24 |
|
LINK LINK BILGISAYAR
|
346,75
|
1,39
|
254.049.506,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-0,52
|
18.674.486,62 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
-2,67
|
115.937.854,54 |
15:27 |
|
LOGO LOGO YAZILIM
|
169,30
|
-1,28
|
36.823.463,50 |
15:27 |
|
LRSHO LORAS HOLDING
|
6,40
|
2,07
|
495.750.223,88 |
15:28 |
|
LUKSK LUKS KADIFE
|
113,10
|
-0,79
|
14.799.114,20 |
15:27 |
|
LYDHO LYDIA HOLDING
|
127,00
|
-0,24
|
47.560.592,80 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.545,00
|
-0,32
|
19.408.767,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-0,17
|
66.801.388,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,44
|
0,42
|
14.764.175,68 |
15:26 |
|
MAGEN MARGUN ENERJI
|
21,78
|
-2,94
|
57.205.584,24 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,22
|
11.147.282,49 |
15:27 |
|
MAKTK MAKINA TAKIM
|
18,58
|
0,49
|
96.553.751,81 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-3,75
|
56.731.051,28 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
0,00
|
12.950.338,09 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
-1,00
|
12.470.359,02 |
15:27 |
|
MARMR MARMARA HOLDING
|
4,92
|
6,96
|
508.707.458,48 |
15:28 |
|
MARTI MARTI OTEL
|
3,58
|
-3,76
|
96.255.625,37 |
15:27 |
|
MAVI MAVI GIYIM
|
38,62
|
1,69
|
386.694.213,66 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,68
|
0,55
|
54.086.470,72 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-0,90
|
2.243.646,17 |
13:55 |
|
MEGMT MEGA METAL
|
33,12
|
-2,07
|
34.617.289,56 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,98
|
55.167.938,70 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08
|
5,44
|
8.653.016,64 |
15:27 |
|
MERCN MERCAN KIMYA
|
37,58
|
-1,11
|
149.208.994,48 |
15:27 |
|
MERIT MERIT TURIZM
|
18,09
|
-3,05
|
51.240.513,09 |
15:27 |
|
MERKO MERKO GIDA
|
14,75
|
-2,83
|
52.570.438,68 |
15:28 |
|
METRO METRO HOLDING
|
3,96
|
0,76
|
36.693.613,85 |
15:27 |
|
MGROS MIGROS TICARET
|
467,50
|
0,86
|
879.966.556,50 |
15:27 |
|
MHRGY MHR GMYO
|
4,17
|
-0,24
|
11.858.715,73 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
43,52
|
-2,47
|
825.536.993,68 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,65
|
2,36
|
1.690.093,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,73
|
-1,99
|
37.808.003,05 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,28
|
17.078.534,79 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
-1,26
|
21.654.915,67 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-0,71
|
43.910.839,28 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
2,71
|
314.939.210,86 |
15:27 |
|
MPARK MLP SAGLIK
|
333,25
|
0,76
|
268.159.591,25 |
15:27 |
|
MRGYO MARTI GMYO
|
3,26
|
-0,31
|
115.713.307,58 |
15:27 |
|
MRSHL MARSHALL
|
1.926,00
|
-1,08
|
19.936.087,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,33
|
10.277.609,21 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,52
|
2,08
|
22.668.796,64 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
4,92
|
31.385.213,90 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
-0,98
|
2.858.199,42 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,23
|
-0,97
|
26.607.135,47 |
15:27 |
|
NETAS NETAS TELEKOM.
|
78,40
|
-6,33
|
341.194.433,45 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,50
|
0,08
|
15.894.257,80 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,41
|
0,53
|
43.374.784,89 |
15:27 |
|
NTHOL NET HOLDING
|
42,40
|
-1,17
|
31.200.576,70 |
15:25 |
|
NUGYO NUROL GMYO
|
10,59
|
1,05
|
27.237.318,09 |
15:27 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,72
|
11.276.437,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
45,50
|
-2,07
|
165.233.910,92 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
36,90
|
-0,86
|
6.615.887,86 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
-1,61
|
115.404.339,76 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
153,80
|
-0,97
|
28.178.623,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-0,38
|
26.499.588,55 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,90
|
3,96
|
103.586.670,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
-0,79
|
32.840.412,95 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,86
|
-0,67
|
3.795.287,42 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
2,94
|
169.013.681,70 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
1.635.747,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,80
|
11.851.050,71 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,29
|
38.985.649,13 |
15:27 |
|
OTKAR OTOKAR
|
507,50
|
-1,36
|
125.456.061,50 |
15:27 |
|
OTTO OTTO HOLDING
|
460,75
|
1,32
|
25.247.703,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,28
|
461.517.769,04 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
-1,25
|
3.163.234,90 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,09
|
-2,80
|
8.897.037,72 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,62
|
0,71
|
16.639.799,94 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
-2,51
|
35.054.849,40 |
15:27 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-1,30
|
12.810.114,23 |
15:27 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,43
|
13.113.798,47 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,22
|
-1,91
|
3.317.719,94 |
15:21 |
|
OZSUB OZSU BALIK
|
18,61
|
-1,95
|
7.022.935,84 |
15:27 |
|
OZYSR OZYASAR TEL
|
31,96
|
0,88
|
14.065.766,02 |
15:27 |
|
PAGYO PANORA GMYO
|
99,50
|
4,03
|
58.088.425,00 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
97,40
|
6,80
|
59.137.205,35 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-1,72
|
71.984.797,58 |
15:27 |
|
PARSN PARSAN
|
97,95
|
1,14
|
21.839.060,60 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-1,50
|
111.234.284,00 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,88
|
-2,39
|
652.959.805,74 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
-9,95
|
225.229.340,34 |
15:27 |
|
PEKGY PEKER GMYO
|
8,57
|
-2,39
|
1.902.604.072,38 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,23
|
-1,18
|
26.920.387,03 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,67
|
-1,57
|
24.919.292,02 |
15:27 |
|
PETKM PETKIM
|
17,99
|
-2,12
|
636.419.796,29 |
15:27 |
|
PETUN PINAR ET VE UN
|
13,09
|
-0,76
|
15.021.725,34 |
15:26 |
|
PGSUS PEGASUS
|
224,30
|
1,82
|
3.670.223.664,30 |
15:27 |
|
PINSU PINAR SU
|
11,67
|
-0,17
|
30.696.459,31 |
15:27 |
|
PKART PLASTIKKART
|
82,35
|
-0,18
|
7.980.963,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
226,20
|
-1,39
|
21.957.176,90 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
-0,78
|
25.758.265,70 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
-0,95
|
11.582.958,82 |
15:27 |
|
PNSUT PINAR SUT
|
13,33
|
-1,48
|
6.334.428,03 |
15:28 |
|
POLHO POLISAN HOLDING
|
21,90
|
-2,75
|
282.293.036,14 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.345,00
|
-7,78
|
137.675.457,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
1,83
|
22.315.781,64 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-0,42
|
6.194.636,60 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
0,63
|
100.640.387,75 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
-1,69
|
6.523.413,00 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
0,27
|
4.220.327,90 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-3,09
|
269.483.820,76 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
9,92
|
4.456.370,85 |
13:55 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
9.181.248,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,04
|
-8,96
|
988.944.879,61 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
159,70
|
-0,56
|
58.302.006,10 |
15:27 |
|
RAYSG RAY SIGORTA
|
240,10
|
-1,40
|
31.586.359,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,77
|
-6,18
|
519.781.401,10 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
3,89
|
197.389.798,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,92
|
-2,77
|
4.766.689,06 |
15:17 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
-6,10
|
10.654.930,80 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
6,23
|
1.132.504.397,66 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
1,03
|
16.302.656,10 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,02
|
5,34
|
289.512.637,42 |
15:27 |
|
RYGYO REYSAS GMYO
|
22,70
|
3,46
|
238.912.175,62 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
15,91
|
4,74
|
158.115.831,86 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,60
|
3,00
|
99.111.752,38 |
15:27 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-2,04
|
1.396.502.114,10 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-1,90
|
8.675.074,57 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
31,22
|
-2,13
|
3.518.018,50 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,15
|
-3,89
|
254.815.885,14 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
23,54
|
-1,67
|
4.681.476,48 |
15:27 |
|
SARKY SARKUYSAN
|
15,14
|
0,60
|
28.907.268,30 |
15:27 |
|
SASA SASA POLYESTER
|
3,40
|
-3,41
|
9.729.807.453,66 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-1,19
|
36.790.991,65 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
-1,53
|
138.784.532,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-2,25
|
23.365.584,78 |
15:27 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
12.210.252,02 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
0,23
|
1.575.589,96 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
-0,13
|
2.557.825,11 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,60
|
-2,57
|
34.965.312,00 |
15:26 |
|
SELVA SELVA GIDA
|
3,75
|
-1,57
|
31.888.702,17 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,71
|
-0,09
|
58.405.379,09 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
7,13
|
-0,14
|
5.462.328,04 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-4,17
|
12.401.509,55 |
15:27 |
|
SISE SISE CAM
|
35,94
|
-4,11
|
2.675.443.364,32 |
15:28 |
|
SKBNK SEKERBANK
|
6,73
|
-2,60
|
163.169.776,59 |
15:27 |
|
SKTAS SOKTAS
|
5,13
|
9,85
|
207.682.001,12 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,40
|
-0,23
|
6.469.611,40 |
15:26 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-2,23
|
49.851.010,52 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-1,42
|
8.168.240,16 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,32
|
0,14
|
46.215.407,52 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
303,75
|
-0,33
|
117.753.455,75 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,07
|
37.851.114,59 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
-3,02
|
139.165.383,81 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,68
|
5.189.070,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
0,35
|
1.440.340,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,10
|
255.733,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
-0,08
|
13.221.842,72 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
-0,16
|
170.007.085,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
133,30
|
3,65
|
7.116.725,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
32.384.268,26 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
529.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,98
|
-1,26
|
10.367.787,58 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,56
|
-1,85
|
52.287.119,92 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
-2,62
|
35.800.422,72 |
15:27 |
|
TABGD TAB GIDA
|
233,30
|
-0,30
|
66.098.576,00 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
420,75
|
-1,46
|
141.045.843,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,75
|
3,58
|
564.817.107,90 |
15:27 |
|
TATGD TAT GIDA
|
13,22
|
0,23
|
33.230.309,59 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
236,70
|
-2,15
|
338.773.664,30 |
15:28 |
|
TBORG T.TUBORG
|
176,00
|
-1,51
|
81.083.538,80 |
15:27 |
|
TCELL TURKCELL
|
100,90
|
1,41
|
1.381.277.152,50 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
49,12
|
-2,05
|
29.932.868,83 |
15:27 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
26.094.861,24 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,35
|
643.607.661,70 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
22,96
|
-1,88
|
318.549.497,10 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,00
|
0,52
|
321.162.550,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,75
|
-0,54
|
25.324.306,44 |
15:27 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-0,55
|
11.161.158,10 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
8.584.360.524,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
80,75
|
-0,92
|
151.350.584,70 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,16
|
62.941.557,62 |
15:26 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,00
|
8.744.379,70 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
190,50
|
5,77
|
43.233.973,60 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
-1,40
|
56.396.243,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
0,44
|
16.082.983,12 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
0,00
|
729.680.198,50 |
15:27 |
|
TRCAS TURCAS HOLDING
|
37,84
|
-0,84
|
20.338.633,16 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
76,00
|
-1,11
|
73.163.018,70 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
210,00
|
1,30
|
82.674.377,80 |
15:27 |
|
TRILC TURK ILAC SERUM
|
22,98
|
1,32
|
157.008.453,54 |
15:28 |
|
TSGYO TSKB GMYO
|
7,97
|
-0,62
|
16.519.013,46 |
15:27 |
|
TSKB T.S.K.B.
|
13,40
|
-3,04
|
188.847.184,12 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
146.344.771,06 |
15:27 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
571.586.488,65 |
15:27 |
|
TTRAK TURK TRAKTOR
|
583,50
|
0,86
|
60.728.492,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,70
|
-1,42
|
41.754.698,20 |
15:28 |
|
TUKAS TUKAS
|
2,66
|
-2,92
|
341.003.542,17 |
15:28 |
|
TUPRS TUPRAS
|
191,20
|
-0,16
|
1.960.338.880,20 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
-2,09
|
120.708.086,21 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,48
|
1,94
|
16.746.229,24 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
-1,73
|
59.533.883,22 |
15:27 |
|
UFUK UFUK YATIRIM
|
970,50
|
-6,14
|
42.051.058,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
1,13
|
9.390.612,12 |
15:27 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,10
|
340.556.822,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
71.142.471,63 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
-1,33
|
12.266.988,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-0,25
|
20.500.655,35 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,68
|
-0,57
|
6.272.598,17 |
15:27 |
|
USAK USAK SERAMIK
|
3,36
|
-1,47
|
70.307.203,02 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,18
|
-2,97
|
1.194.103.865,00 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
73.030.788,55 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,69
|
14.996.108,25 |
15:27 |
|
VANGD VANET GIDA
|
44,38
|
-8,19
|
22.071.174,14 |
15:27 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-1,14
|
22.353.394,00 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-1,96
|
31.715.450,42 |
15:27 |
|
VERUS VERUSA HOLDING
|
319,50
|
-3,33
|
22.792.086,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,25
|
-1,40
|
49.564.959,92 |
15:27 |
|
VESTL VESTEL
|
36,24
|
-1,20
|
706.641.234,32 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,24
|
-0,51
|
2.586.760,88 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,40
|
46.107.213,67 |
15:27 |
|
VKING VIKING KAGIT
|
29,02
|
0,07
|
12.505.528,82 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-1,82
|
61.273.899,38 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
150,30
|
-5,94
|
724.441.515,50 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,75
|
-0,94
|
27.943.873,00 |
15:26 |
|
YATAS YATAS
|
35,08
|
0,40
|
30.016.057,72 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,40
|
-6,11
|
224.626.959,22 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,88
|
-1,97
|
3.070.272,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-0,48
|
159.517.009,30 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
0,42
|
64.560.958,94 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
144,40
|
2,05
|
29.428.599,40 |
15:27 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
4.736.721,81 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
-1,19
|
33.737.065,60 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-2,60
|
4.210.620.184,74 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-1,86
|
18.085.494,84 |
15:27 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
826.595,00 |
13:55 |
|
YUNSA YUNSA
|
7,14
|
-2,46
|
30.231.584,68 |
15:27 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
245.564.847,54 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,47
|
-1,78
|
36.826.197,46 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
-0,34
|
11.648.949,61 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,11
|
175.352.940,30 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,96
|
8.318.064,42 |
15:26 |
