|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
2,10
|
136.561.519,35 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
2,10
|
14.703.475,26 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
-0,84
|
7.383.838,40 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
-1,83
|
44.690.971,18 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
17,91
|
0,90
|
272.017.776,17 |
10:43 |
|
ADGYO ADRA GMYO
|
47,62
|
-0,75
|
17.276.327,98 |
10:42 |
|
AEFES ANADOLU EFES
|
17,40
|
1,75
|
475.187.152,39 |
10:43 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,14
|
11.534.082,60 |
10:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
0,48
|
2.710.658,50 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
0,69
|
35.609.982,30 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,42
|
1,45
|
41.395.129,59 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,79
|
0,39
|
1.498.803,21 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
0,11
|
31.104.243,12 |
10:42 |
|
AHSGY AHES GMYO
|
30,32
|
-9,33
|
116.445.784,44 |
10:35 |
|
AKBNK AKBANK
|
66,95
|
0,68
|
778.634.096,55 |
10:43 |
|
AKCNS AKCANSA
|
134,00
|
-0,07
|
18.597.767,40 |
10:42 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
30.422.063,71 |
10:43 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,33
|
24.734.439,51 |
10:42 |
|
AKFIS AKFEN INSAAT
|
24,40
|
-0,73
|
37.338.508,20 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
-6,96
|
198.206.584,77 |
10:43 |
|
AKGRT AKSIGORTA
|
6,65
|
0,91
|
6.899.786,54 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
-0,40
|
1.568.241,20 |
10:41 |
|
AKSA AKSA
|
9,84
|
-2,77
|
102.295.552,81 |
10:43 |
|
AKSEN AKSA ENERJI
|
43,50
|
-0,28
|
37.969.869,12 |
10:43 |
|
AKSGY AKIS GMYO
|
7,35
|
1,80
|
25.472.234,88 |
10:42 |
|
AKSUE AKSU ENERJI
|
19,81
|
0,92
|
2.204.529,30 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,14
|
7.178.460,94 |
10:42 |
|
ALARK ALARKO HOLDING
|
89,00
|
-1,66
|
260.797.481,90 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
22.969.080,12 |
10:43 |
|
ALCAR ALARKO CARRIER
|
984,50
|
-0,71
|
9.380.297,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
0,09
|
9.879.125,50 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,50
|
1,00
|
33.610.593,62 |
10:43 |
|
ALGYO ALARKO GMYO
|
20,80
|
0,00
|
6.533.697,32 |
10:42 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,39
|
8.785.001,19 |
10:43 |
|
ALKIM ALKIM KIMYA
|
19,63
|
3,53
|
25.008.963,53 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,55
|
-2,15
|
67.707.985,35 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,42
|
-0,27
|
97.102.052,94 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
-0,27
|
90.085.061,10 |
10:43 |
|
ALVES ALVES KABLO
|
35,00
|
-1,30
|
90.370.709,38 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
21,40
|
0,94
|
21.329.262,34 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
0,42
|
4.240.213,06 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
0,00
|
6.691.337,30 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,53
|
18.264.155,82 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,77
|
4.470.829,55 |
10:43 |
|
ARCLK ARCELIK
|
145,60
|
0,21
|
52.419.845,40 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
-1,50
|
34.613.733,60 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
34,62
|
2,12
|
23.954.679,26 |
10:43 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,24
|
24.681.449,82 |
10:43 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
0,08
|
9.083.559,24 |
10:42 |
|
ARTMS ARTEMIS HALI
|
36,30
|
3,18
|
40.050.888,68 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
0,19
|
5.277.794,63 |
10:43 |
|
ASELS ASELSAN
|
170,80
|
-0,52
|
600.305.785,30 |
10:43 |
|
ASGYO ASCE GMYO
|
11,98
|
0,42
|
5.596.046,87 |
10:42 |
|
ASTOR ASTOR ENERJI
|
114,70
|
3,33
|
800.227.874,70 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-0,48
|
18.234.200,20 |
10:43 |
|
ATAGY ATA GMYO
|
12,63
|
-0,08
|
900.670,52 |
10:42 |
|
ATAKP ATAKEY PATATES
|
50,90
|
5,43
|
54.354.464,04 |
10:43 |
|
ATATP ATP YAZILIM
|
115,50
|
7,44
|
437.878.402,30 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-1,44
|
278.001,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
2,14
|
2.108.792,08 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,45
|
2,74
|
140.828,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-0,88
|
2.471.291,54 |
10:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
0,78
|
35.597.475,30 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
-3,88
|
23.395.049,97 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
0,16
|
10.417.313,55 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
-2,99
|
5.268.985,34 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
470,50
|
0,27
|
5.190.586,25 |
10:43 |
|
AYDEM AYDEM ENERJI
|
20,12
|
1,21
|
33.656.322,30 |
10:43 |
|
AYEN AYEN ENERJI
|
28,00
|
1,23
|
6.776.084,98 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-1,64
|
230.076,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,80
|
0,00
|
6.774.153,60 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
46,02
|
1,14
|
18.898.890,82 |
10:43 |
|
BAGFS BAGFAS
|
36,48
|
-5,15
|
58.075.060,44 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
67,00
|
2,21
|
27.777.299,60 |
10:43 |
|
BAKAB BAK AMBALAJ
|
40,62
|
-1,69
|
2.291.650,42 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
287.194,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,32
|
-1,22
|
40.662.793,78 |
10:43 |
|
BANVT BANVIT
|
208,50
|
0,24
|
28.913.004,00 |
10:43 |
|
BARMA BAREM AMBALAJ
|
19,33
|
1,15
|
13.507.228,36 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
0,26
|
244.044,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
-0,17
|
10.576.139,52 |
10:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,16
|
-1,95
|
27.767.523,24 |
10:43 |
|
BEGYO BATI EGE GMYO
|
12,98
|
2,37
|
145.122.896,82 |
10:43 |
|
BERA BERA HOLDING
|
17,47
|
-0,46
|
22.500.562,25 |
10:43 |
|
BESLR BESLER GIDA
|
15,50
|
-1,27
|
28.855.103,70 |
10:43 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,52
|
5.507.940,80 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,50
|
1,56
|
34.286.468,80 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
44,74
|
2,15
|
42.283.349,64 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,94
|
-1,23
|
11.973.839,74 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
-1,45
|
35.770.837,17 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,29
|
288.141.291,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,20
|
-1,42
|
25.447.381,80 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25
|
1,21
|
699.659.545,50 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
1,69
|
14.683.851,36 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,29
|
4.082.725,48 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
94.433.353,22 |
10:43 |
|
BLCYT BILICI YATIRIM
|
19,90
|
2,95
|
21.180.601,69 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
14,21
|
-0,28
|
4.108.900,85 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,64
|
20.493.943,90 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,00
|
9.592.886,88 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-3,34
|
52.636.510,54 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
21,06
|
0,96
|
19.270.371,52 |
10:41 |
|
BORSK BOR SEKER
|
24,32
|
0,83
|
13.544.001,26 |
10:43 |
|
BOSSA BOSSA
|
7,99
|
-0,75
|
7.977.487,24 |
10:43 |
|
BRISA BRISA
|
79,00
|
0,89
|
7.176.544,05 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,91
|
1.156.131,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-0,24
|
878.232,12 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
-0,61
|
32.430.221,40 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,85
|
-0,39
|
16.484.092,43 |
10:42 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
1.598.480,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75
|
-0,58
|
109.590.094,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
-1,65
|
48.126.717,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
-0,43
|
19.232.233,65 |
10:43 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
42.452.761,95 |
10:43 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,13
|
8.060.214,83 |
10:42 |
|
BULGS BULLS GSYO
|
37,72
|
0,91
|
81.676.059,60 |
10:43 |
|
BURCE BURCELIK
|
17,56
|
-0,79
|
16.394.915,19 |
10:43 |
|
BURVA BURCELIK VANA
|
107,20
|
0,19
|
1.866.125,10 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,10
|
35.635.964,50 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-1,56
|
3.746.184,54 |
10:43 |
|
CANTE CAN2 TERMIK
|
2,37
|
5,33
|
1.135.031.402,76 |
10:43 |
|
CASA CASA EMTIA PETROL
|
125,60
|
-0,08
|
795.424,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
-0,56
|
12.914.333,90 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
-0,24
|
67.632.132,86 |
10:43 |
|
CELHA CELIK HALAT
|
9,66
|
-4,73
|
30.799.075,63 |
10:43 |
|
CEMAS CEMAS DOKUM
|
8,03
|
1,52
|
96.531.782,27 |
10:43 |
|
CEMTS CEMTAS
|
12,49
|
-0,56
|
25.074.340,17 |
10:43 |
|
CEMZY CEM ZEYTIN
|
22,68
|
0,53
|
144.281.087,50 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
37,38
|
0,11
|
29.527.599,00 |
10:43 |
|
CGCAM CAGDAS CAM
|
42,38
|
1,78
|
143.599.762,64 |
10:43 |
|
CIMSA CIMSA
|
48,28
|
0,25
|
65.409.140,42 |
10:43 |
|
CLEBI CELEBI
|
1.698,00
|
-0,18
|
32.954.992,00 |
10:42 |
|
CMBTN CIMBETON
|
2.187,00
|
0,78
|
8.372.826,00 |
10:42 |
|
CMENT CIMENTAS
|
475,00
|
3,26
|
307.325,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
1,40
|
7.955.207,43 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
0,90
|
1.752.147,60 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
19,65
|
0,77
|
2.484.648,83 |
10:42 |
|
CRFSA CARREFOURSA
|
87,70
|
0,75
|
3.463.804,95 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
34,34
|
3,25
|
92.900.152,06 |
10:43 |
|
CVKMD CVK MADEN
|
13,70
|
-0,15
|
61.344.567,78 |
10:43 |
|
CWENE CW ENERJI
|
18,10
|
-0,44
|
52.218.118,78 |
10:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
269,25
|
0,65
|
23.507.678,25 |
10:43 |
|
DAGI DAGI GIYIM
|
5,82
|
2,46
|
14.918.846,95 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
15,72
|
1,16
|
77.832.486,38 |
10:43 |
|
DARDL DARDANEL
|
2,35
|
-5,62
|
72.833.252,11 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,23
|
37.041.144,76 |
10:43 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,38
|
28.997.652,33 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,88
|
-1,04
|
75.090.208,54 |
10:43 |
|
DERIM DERIMOD
|
39,30
|
-0,30
|
2.429.939,70 |
10:43 |
|
DESA DESA DERI
|
14,61
|
1,39
|
9.674.993,43 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
61,15
|
4,17
|
13.631.654,20 |
10:43 |
|
DEVA DEVA HOLDING
|
66,75
|
-1,98
|
25.989.318,40 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
87,35
|
1,51
|
8.658.393,05 |
10:43 |
|
DGGYO DOGUS GMYO
|
33,86
|
0,65
|
485.121,60 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
7,82
|
1,03
|
5.707.210,33 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,80
|
0,00
|
344.503,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,96
|
0,29
|
9.684.312,30 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,37
|
-0,41
|
199.835.623,78 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
35,70
|
-1,27
|
30.887.422,18 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,13
|
2.697.425,97 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
1,75
|
39.395.879,34 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
200,30
|
0,40
|
107.304.647,10 |
10:43 |
|
DOBUR DOGAN BURDA
|
503,50
|
4,90
|
116.116.708,00 |
10:43 |
|
DOCO DO-CO
|
10.847,50
|
-0,28
|
11.189.792,50 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,12
|
0,25
|
9.142.041,58 |
10:43 |
|
DOGUB DOGUSAN
|
19,38
|
2,00
|
739.958,58 |
10:43 |
|
DOHOL DOGAN HOLDING
|
19,33
|
0,42
|
49.829.959,95 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
-3,17
|
6.722.467,92 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
3,40
|
208.525.795,00 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
0,24
|
8.109.844,17 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
1,40
|
11.621.350,64 |
10:43 |
|
DYOBY DYO BOYA
|
15,68
|
0,71
|
8.385.195,53 |
10:42 |
|
DZGYO DENIZ GMYO
|
7,38
|
0,82
|
7.016.096,31 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,00
|
8.404.102,40 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
60,90
|
2,35
|
131.669.041,65 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
244,10
|
0,66
|
18.826.198,60 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,23
|
27.075.867,48 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,30
|
117.193.337,48 |
10:43 |
|
EFORC EFOR CAY SANAYI
|
104,80
|
-3,41
|
182.599.851,20 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.922,50
|
-2,55
|
67.549.335,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
0,24
|
2.408.474,52 |
10:42 |
|
EGEPO NASMED EGEPOL
|
9,91
|
0,61
|
36.646.112,60 |
10:43 |
|
EGGUB EGE GUBRE
|
103,80
|
0,78
|
6.999.685,40 |
10:43 |
|
EGPRO EGE PROFIL
|
22,52
|
-0,18
|
4.880.064,90 |
10:42 |
|
EGSER EGE SERAMIK
|
3,55
|
0,28
|
4.019.675,75 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
3,24
|
1.511.026.975,24 |
10:43 |
|
EKIZ EKIZ KIMYA
|
74,80
|
1,77
|
114.593,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,86
|
-0,15
|
51.179.398,14 |
10:43 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,30
|
11.278.736,89 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
-0,43
|
8.830.664,50 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
92,35
|
1,37
|
45.563.211,00 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
220,10
|
1,20
|
120.394,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,78
|
0,21
|
6.408.898,28 |
10:43 |
|
ENERY ENERYA ENERJI
|
10,29
|
0,88
|
84.284.904,43 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
71,45
|
0,63
|
84.620.370,25 |
10:43 |
|
ENKAI ENKA INSAAT
|
73,55
|
0,20
|
284.612.362,40 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,90
|
-3,75
|
26.470.289,55 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,00
|
57.929.608,20 |
10:43 |
|
EPLAS EGEPLAST
|
6,54
|
4,81
|
34.503.392,83 |
10:43 |
|
ERBOS ERBOSAN
|
184,20
|
-0,27
|
1.975.479,50 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-3,52
|
30.029.005,15 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
-0,69
|
1.271.740.722,44 |
10:43 |
|
ERSU ERSU GIDA
|
18,98
|
-0,16
|
2.183.430,82 |
10:43 |
|
ESCAR ESCAR FILO
|
30,66
|
-2,73
|
67.099.867,66 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-0,90
|
15.556.519,88 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.176.487.216,62 |
10:43 |
|
ETILR ETILER GIDA
|
10,50
|
-6,75
|
168.527.424,51 |
10:34 |
|
ETYAT EURO TREND YAT. ORT.
|
16,22
|
-2,29
|
3.223.042,26 |
10:42 |
|
EUHOL EURO YATIRIM HOLDING
|
9,67
|
-9,37
|
3.545.205,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,14
|
-0,83
|
577.393,80 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
30,22
|
-3,08
|
113.415.793,48 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
0,82
|
87.269.978,15 |
10:43 |
|
EUYO EURO YAT. ORT.
|
12,37
|
0,98
|
965.990,07 |
10:42 |
|
EYGYO EYG GMYO
|
4,08
|
1,49
|
38.340.830,86 |
10:42 |
|
FADE FADE GIDA
|
14,53
|
-2,87
|
11.768.457,91 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
12,60
|
0,08
|
118.223.626,09 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
0,21
|
2.228.220,93 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,16
|
5.458.743,75 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,55
|
-0,84
|
24.002.207,84 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-1,01
|
63.817.953,98 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
83,90
|
0,60
|
21.397.979,35 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
0,67
|
6.734.139,34 |
10:43 |
|
FROTO FORD OTOSAN
|
108,90
|
1,78
|
550.397.515,60 |
10:43 |
|
FZLGY FUZUL GMYO
|
11,75
|
-0,51
|
22.103.045,97 |
10:43 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,78
|
580.883.457,60 |
10:43 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,48
|
3.238.925,58 |
10:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
-1,33
|
26.742.658,09 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
3,27
|
49.946.959,76 |
10:43 |
|
GENIL GEN ILAC
|
174,40
|
1,40
|
53.827.866,40 |
10:43 |
|
GENTS GENTAS
|
23,38
|
0,78
|
19.199.652,48 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
0,09
|
29.027.278,04 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,30
|
-4,46
|
239.567.743,42 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,30
|
0,86
|
28.002.660,80 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
14,52
|
-2,09
|
3.383.060,95 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
2,16
|
14.345.762,05 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
-0,18
|
81.482.247,40 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,00
|
46.097.359,17 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
-0,44
|
18.095.513,58 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
19,68
|
1,97
|
6.825.187,37 |
10:42 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-1,51
|
36.973.157,56 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
-2,50
|
33.700.793,75 |
10:43 |
|
GOODY GOOD-YEAR
|
17,65
|
0,28
|
7.010.869,13 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,68
|
14.699.372,06 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
23.076.541,65 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
1,98
|
115.623.313,50 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
457,25
|
2,58
|
59.256.004,50 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-2,93
|
15.017.393,29 |
10:43 |
|
GSDHO GSD HOLDING
|
4,42
|
-3,28
|
36.313.998,38 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
569.739.901,00 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,45
|
94.143.845,50 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
76,40
|
-0,71
|
28.230.461,80 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
1,66
|
14.901.671,76 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
289,50
|
0,78
|
32.835.221,00 |
10:42 |
|
HALKB T. HALK BANKASI
|
27,38
|
1,18
|
147.574.511,72 |
10:43 |
|
HATEK HATAY TEKSTIL
|
17,59
|
-0,79
|
7.187.076,41 |
10:42 |
|
HATSN HATSAN GEMI
|
49,70
|
-0,32
|
12.875.866,28 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
5,29
|
30.231.727,14 |
10:43 |
|
HEDEF HEDEF HOLDING
|
13,71
|
-1,79
|
32.874.778,80 |
10:42 |
|
HEKTS HEKTAS
|
4,87
|
-2,40
|
845.080.422,62 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
0,92
|
19.076.588,42 |
10:42 |
|
HLGYO HALK GMYO
|
4,10
|
-0,73
|
32.682.401,82 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
0,93
|
14.909.140,10 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,15
|
2,13
|
63.942.388,10 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
48,66
|
-0,57
|
7.571.977,50 |
10:43 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0,81
|
1.716.559,77 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
1,24
|
25.217.371,68 |
10:43 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-0,53
|
6.583.245,29 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
1,44
|
4.078.635,66 |
10:43 |
|
ICUGS ICU GIRISIM
|
3,64
|
-0,27
|
34.095.798,76 |
10:43 |
|
IDGYO IDEALIST GMYO
|
4,01
|
-1,23
|
3.204.830,91 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
301.693.331,11 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
2,08
|
31.345.427,36 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
2.694.435,64 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
32.990.531,55 |
10:43 |
|
IHLAS IHLAS HOLDING
|
3,72
|
0,00
|
158.249.401,58 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,66
|
28.768.324,51 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,92
|
4,66
|
99.024.575,20 |
10:43 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
53.284.855,27 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-0,49
|
4.870.417,68 |
10:43 |
|
INFO INFO YATIRIM
|
4,06
|
-0,73
|
34.900.938,86 |
10:43 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,71
|
3.109.239,00 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
431,50
|
0,00
|
1.732.472,50 |
09:55 |
|
INTEM INTEMA
|
221,00
|
0,00
|
5.286.356,50 |
10:40 |
|
INVEO INVEO YATIRIM HOLDING
|
12,91
|
-2,64
|
94.229.886,38 |
10:43 |
|
INVES INVESTCO HOLDING
|
532,00
|
3,30
|
14.907.822,50 |
10:42 |
|
IPEKE IPEK DOGAL ENERJI
|
54,20
|
0,56
|
85.643.275,55 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,45
|
86.240,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,62
|
1.023.151.671,22 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,22
|
-0,94
|
20.592.561,26 |
10:43 |
|
ISFIN IS FIN.KIR.
|
17,22
|
-1,09
|
9.921.007,63 |
10:43 |
|
ISGSY IS GIRISIM
|
72,30
|
-1,70
|
153.304.332,30 |
10:43 |
|
ISGYO IS GMYO
|
19,46
|
0,78
|
37.678.733,56 |
10:43 |
|
ISKPL ISIK PLASTIK
|
5,74
|
-0,52
|
14.031.736,58 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
0,00
|
54.334.128,98 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
-0,11
|
2.206.758,90 |
10:42 |
|
ISYAT IS YAT. ORT.
|
10,31
|
5,53
|
76.239.775,39 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
4,35
|
408.098.459,92 |
10:43 |
|
IZFAS IZMIR FIRCA
|
172,50
|
-0,29
|
43.376.906,70 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,00
|
705.600,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,82
|
13.519.832,95 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
27,32
|
1,56
|
372.212.193,20 |
10:43 |
|
KAPLM KAPLAMIN
|
213,40
|
0,14
|
4.346.632,10 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-0,84
|
28.597.838,68 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
-0,38
|
49.925.175,85 |
10:43 |
|
KARTN KARTONSAN
|
88,40
|
0,74
|
6.196.425,00 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
122.388.278,38 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
0,10
|
12.312.670,48 |
10:43 |
|
KBORU KUZEY BORU
|
14,64
|
2,52
|
108.324.425,98 |
10:43 |
|
KCAER KOCAER CELIK
|
14,66
|
0,27
|
32.967.862,27 |
10:43 |
|
KCHOL KOC HOLDING
|
180,70
|
0,67
|
1.044.575.208,70 |
10:43 |
|
KENT KENT GIDA
|
1.010,00
|
8,02
|
6.951.830,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,25
|
0,00
|
577.489,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
0,00
|
13.874.131,44 |
10:43 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
709.684,11 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
1,57
|
6.210.272,80 |
10:42 |
|
KLGYO KILER GMYO
|
6,14
|
-0,16
|
19.990.698,98 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-0,12
|
38.406.312,30 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
1,49
|
35.381.204,00 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-7,05
|
1.186.596,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,10
|
-0,85
|
4.274.636,50 |
10:42 |
|
KLSER KALESERAMIK
|
33,06
|
-0,12
|
8.693.810,90 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,73
|
1,82
|
10.041.840,59 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,44
|
25.531.705,75 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
2,40
|
16.446.207,57 |
10:42 |
|
KNFRT KONFRUT TARIM
|
17,46
|
-0,17
|
3.301.072,46 |
10:42 |
|
KOCMT KOC METALURJI
|
14,02
|
-0,21
|
5.787.977,47 |
10:42 |
|
KONKA KONYA KAGIT
|
36,96
|
-0,11
|
3.425.606,00 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,66
|
3,84
|
527.933.265,82 |
10:43 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
-0,14
|
15.713.532,50 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,48
|
26.027.336,53 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
0,46
|
32.321.536,70 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
0,36
|
12.832.205,80 |
10:43 |
|
KOZAA KOZA MADENCILIK
|
74,70
|
0,47
|
104.789.333,65 |
10:43 |
|
KOZAL KOZA ALTIN
|
23,72
|
0,00
|
228.081.567,90 |
10:43 |
|
KRDMA KARDEMIR (A)
|
39,14
|
-1,11
|
18.457.170,22 |
10:43 |
|
KRDMB KARDEMIR (B)
|
27,16
|
-0,44
|
6.189.493,52 |
10:43 |
|
KRDMD KARDEMIR (D)
|
28,32
|
-0,28
|
185.399.496,10 |
10:43 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-0,56
|
15.267.516,49 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
-0,23
|
24.507.509,08 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,25
|
1.940.291,84 |
10:41 |
|
KRSTL KRISTAL KOLA
|
10,71
|
1,90
|
32.275.823,28 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
30,16
|
-0,40
|
12.746.672,92 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,44
|
8.272.760,07 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,00
|
405.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,06
|
-1,10
|
490.697.436,63 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,51
|
3.832.833,35 |
10:42 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
1,74
|
14.565.839,65 |
10:43 |
|
KUVVA KUVVA GIDA
|
88,70
|
-0,67
|
704.987,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
0,18
|
52.750.516,60 |
10:43 |
|
KZBGY KIZILBUK GYO
|
13,74
|
1,85
|
53.405.932,92 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
1,34
|
11.981.540,16 |
10:43 |
|
LIDER LDR TURIZM
|
232,80
|
0,13
|
4.978.297,60 |
10:43 |
|
LIDFA LIDER FAKTORING
|
4,11
|
1,73
|
18.016.002,70 |
10:43 |
|
LILAK LILA KAGIT
|
28,94
|
0,35
|
28.673.762,68 |
10:43 |
|
LINK LINK BILGISAYAR
|
646,50
|
-1,52
|
106.715.450,50 |
10:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
-2,12
|
6.551.145,41 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
0,49
|
20.056.714,64 |
10:43 |
|
LOGO LOGO YAZILIM
|
169,50
|
-1,05
|
10.499.549,40 |
10:42 |
|
LRSHO LORAS HOLDING
|
6,65
|
9,38
|
327.198.960,94 |
10:43 |
|
LUKSK LUKS KADIFE
|
109,00
|
0,83
|
32.414.338,20 |
10:43 |
|
LYDHO LYDIA HOLDING
|
142,00
|
-2,34
|
99.495.765,20 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.230,00
|
-0,85
|
6.368.120,00 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
0,43
|
9.040.613,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,20
|
0,00
|
3.896.227,18 |
10:43 |
|
MAGEN MARGUN ENERJI
|
48,42
|
1,77
|
21.163.554,80 |
10:43 |
|
MAKIM MAKIM MAKINE
|
21,76
|
-1,36
|
11.417.824,78 |
10:43 |
|
MAKTK MAKINA TAKIM
|
17,05
|
-1,33
|
37.560.640,57 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
-2,13
|
12.042.791,52 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,18
|
-0,12
|
26.458.778,45 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
58,15
|
-0,77
|
82.571.596,15 |
10:43 |
|
MARTI MARTI OTEL
|
4,18
|
2,20
|
63.121.268,27 |
10:43 |
|
MAVI MAVI GIYIM
|
40,24
|
-0,35
|
44.932.227,88 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
-0,91
|
10.149.052,56 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
355.795,72 |
09:55 |
|
MEGMT MEGA METAL
|
34,92
|
5,56
|
173.826.906,64 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-2,39
|
14.715.356,74 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
12,88
|
-0,46
|
1.202.755,77 |
10:42 |
|
MERCN MERCAN KIMYA
|
49,86
|
-0,28
|
108.278.610,14 |
10:43 |
|
MERIT MERIT TURIZM
|
22,98
|
1,41
|
17.530.379,40 |
10:43 |
|
MERKO MERKO GIDA
|
15,58
|
0,58
|
11.533.799,01 |
10:43 |
|
METRO METRO HOLDING
|
4,29
|
1,66
|
9.895.276,71 |
10:43 |
|
METUR METEMTUR YATIRIM
|
66,30
|
8,33
|
56.978.564,10 |
10:43 |
|
MGROS MIGROS TICARET
|
494,75
|
0,05
|
126.006.740,75 |
10:43 |
|
MHRGY MHR GMYO
|
6,10
|
-0,81
|
4.918.859,89 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
0,68
|
154.627.939,90 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
3.664.444,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
-6,56
|
32.820.209,84 |
10:43 |
|
MNDTR MONDI TURKEY
|
6,45
|
0,94
|
4.571.132,70 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
1,43
|
12.624.699,30 |
10:43 |
|
MOGAN MOGAN ENERJI
|
9,88
|
-3,42
|
63.189.006,59 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
1,89
|
59.987.352,74 |
10:43 |
|
MPARK MLP SAGLIK
|
372,75
|
-0,60
|
24.680.278,00 |
10:43 |
|
MRGYO MARTI GMYO
|
3,03
|
4,48
|
114.880.563,91 |
10:43 |
|
MRSHL MARSHALL
|
1.760,00
|
-0,11
|
16.157.680,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
5,85
|
1,74
|
10.957.905,71 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
-1,36
|
10.731.775,62 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
1,24
|
640.862,29 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
0,59
|
549.123,68 |
10:43 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,10
|
38.740.494,80 |
10:43 |
|
NETAS NETAS TELEKOM.
|
63,30
|
1,04
|
13.274.113,35 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
30,90
|
-2,77
|
6.355.378,16 |
10:43 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,00
|
8.600.738,03 |
10:43 |
|
NTHOL NET HOLDING
|
49,20
|
0,37
|
4.893.455,76 |
10:42 |
|
NUGYO NUROL GMYO
|
13,34
|
5,45
|
133.822.021,97 |
10:43 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,48
|
12.194.916,20 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
53,10
|
-0,65
|
112.541.801,35 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-1,40
|
6.906.846,24 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,16
|
136.529.937,62 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
138,90
|
-2,94
|
126.803.647,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-1,81
|
26.117.715,10 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,10
|
1,66
|
11.852.208,50 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
86,30
|
0,17
|
34.252.323,70 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,85
|
3,33
|
8.994.859,77 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
-0,84
|
12.362.568,40 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,90
|
0,00
|
165.972,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
0,31
|
18.465.283,18 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,75
|
11.298.588,33 |
10:43 |
|
OTKAR OTOKAR
|
561,00
|
-0,36
|
23.820.939,50 |
10:43 |
|
OTTO OTTO HOLDING
|
468,00
|
0,86
|
10.621.053,00 |
10:42 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-0,73
|
99.876.165,54 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
37,48
|
2,40
|
1.648.835,56 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-1,59
|
2.786.608,62 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
1,35
|
2.458.263,06 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
226,90
|
0,13
|
15.702.273,80 |
10:43 |
|
OZGYO OZDERICI GMYO
|
8,43
|
0,12
|
5.316.364,03 |
10:42 |
|
OZKGY OZAK GMYO
|
14,00
|
-1,41
|
36.277.917,06 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-0,90
|
837.670,23 |
10:41 |
|
OZSUB OZSU BALIK
|
21,90
|
1,20
|
8.668.063,24 |
10:42 |
|
OZYSR OZYASAR TEL
|
30,94
|
-0,19
|
5.943.898,30 |
10:41 |
|
PAGYO PANORA GMYO
|
72,00
|
0,07
|
1.181.482,50 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
125,80
|
2,44
|
8.210.624,60 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
18,71
|
0,38
|
60.057.416,10 |
10:43 |
|
PARSN PARSAN
|
93,35
|
-5,66
|
23.036.183,40 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,10
|
1,01
|
305.197.690,55 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
27,36
|
-2,29
|
364.938.051,88 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
20,54
|
-1,53
|
5.560.836,76 |
10:43 |
|
PEKGY PEKER GMYO
|
8,30
|
0,00
|
47.733.955,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,89
|
-0,20
|
19.207.266,42 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,10
|
1,51
|
25.417.460,45 |
10:43 |
|
PETKM PETKIM
|
18,77
|
1,19
|
424.005.177,48 |
10:43 |
|
PETUN PINAR ET VE UN
|
12,08
|
0,33
|
7.223.422,03 |
10:43 |
|
PGSUS PEGASUS
|
258,50
|
0,78
|
988.880.701,00 |
10:43 |
|
PINSU PINAR SU
|
10,27
|
-3,48
|
22.770.662,46 |
10:43 |
|
PKART PLASTIKKART
|
79,15
|
0,06
|
11.995.857,90 |
10:43 |
|
PKENT PETROKENT TURIZM
|
219,50
|
-0,54
|
8.487.854,00 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
29,32
|
-3,36
|
113.660.554,12 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
0,00
|
5.857.649,32 |
10:42 |
|
PNSUT PINAR SUT
|
11,98
|
-0,83
|
4.283.177,48 |
10:43 |
|
POLHO POLISAN HOLDING
|
4,24
|
0,00
|
23.660.292,41 |
10:43 |
|
POLTK POLITEKNIK METAL
|
7.200,00
|
0,00
|
3.706.275,00 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-0,27
|
7.905.163,45 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,86
|
2,16
|
6.570.022,58 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
21,22
|
0,66
|
5.856.933,76 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
1,01
|
4.138.623,30 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
178,90
|
-3,24
|
8.503.465,50 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,96
|
2,78
|
233.388.883,92 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-1,13
|
3.211.530,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,39
|
0,00
|
27.597.898,33 |
10:42 |
|
RALYH RAL YATIRIM HOLDING
|
121,60
|
-0,33
|
24.231.424,90 |
10:42 |
|
RAYSG RAY SIGORTA
|
265,00
|
0,57
|
58.765.230,00 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
-0,48
|
72.468.228,31 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
0,66
|
13.192.471,00 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,40
|
1,63
|
7.257.708,40 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-0,27
|
15.436.081,96 |
10:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,10
|
23.575.607,17 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
0,43
|
7.019.665,52 |
10:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
-1,91
|
87.718.038,31 |
10:43 |
|
RYGYO REYSAS GMYO
|
25,40
|
2,83
|
47.189.164,34 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
-0,94
|
25.463.256,37 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
0,72
|
11.708.419,20 |
10:42 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,16
|
381.674.484,15 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
24,16
|
-0,25
|
18.382.092,50 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
29,70
|
1,09
|
994.434,30 |
10:36 |
|
SANFM SANIFOAM ENDUSTRI
|
19,36
|
0,31
|
22.710.898,86 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
0,42
|
5.328.111,14 |
10:42 |
|
SARKY SARKUYSAN
|
20,18
|
-1,46
|
8.932.941,70 |
10:43 |
|
SASA SASA POLYESTER
|
4,37
|
1,86
|
4.271.493.930,22 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,66
|
18.249.870,00 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
0,48
|
97.723.326,00 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
0,17
|
7.771.000,98 |
10:43 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
10.520.566,88 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-1,31
|
2.516.807,43 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
17,12
|
-1,04
|
2.597.628,60 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
94,45
|
-1,51
|
13.805.067,75 |
10:42 |
|
SELGD SELCUK GIDA
|
90,05
|
0,84
|
2.475.274,40 |
10:43 |
|
SELVA SELVA GIDA
|
2,80
|
-0,36
|
8.229.216,68 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
0,00
|
25.101.918,17 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
3,14
|
14.041.640,03 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
21,80
|
-0,82
|
3.441.390,34 |
10:40 |
|
SISE SISE CAM
|
42,42
|
-0,19
|
323.086.092,92 |
10:43 |
|
SKBNK SEKERBANK
|
6,89
|
8,50
|
558.435.603,85 |
10:43 |
|
SKTAS SOKTAS
|
5,64
|
-2,76
|
17.613.042,30 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,20
|
2,66
|
42.729.527,10 |
10:43 |
|
SKYMD SEKER YATIRIM
|
16,36
|
4,40
|
37.816.273,92 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
28,58
|
-1,45
|
12.510.604,38 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,86
|
0,31
|
31.378.088,06 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
268,25
|
-1,11
|
37.494.732,75 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,23
|
11.385.210,21 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
8.699.367,71 |
10:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,15
|
622.440,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,08
|
-9,99
|
1.363.616,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
280.481,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,54
|
0,97
|
9.084.240,33 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
-0,93
|
41.092.772,22 |
10:43 |
|
SONME SONMEZ FILAMENT
|
123,00
|
3,02
|
2.420.379,40 |
10:43 |
|
SRVGY SERVET GMYO
|
3,84
|
1,59
|
82.118.779,51 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
0,00
|
103.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
-0,34
|
7.764.865,38 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,10
|
-2,77
|
76.499.031,45 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
0,88
|
15.486.098,81 |
10:43 |
|
TABGD TAB GIDA
|
211,50
|
-0,19
|
16.191.531,80 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
0,55
|
5.266.860,25 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,92
|
0,28
|
20.902.436,97 |
10:42 |
|
TATGD TAT GIDA
|
14,80
|
-1,66
|
23.906.845,41 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
1,09
|
242.311.590,25 |
10:43 |
|
TBORG T.TUBORG
|
171,80
|
5,92
|
207.208.558,40 |
10:43 |
|
TCELL TURKCELL
|
94,15
|
0,05
|
335.961.989,40 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
0,00
|
18.055.275,55 |
10:42 |
|
TDGYO TREND GMYO
|
15,99
|
-0,37
|
2.441.414,98 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,30
|
-1,94
|
637.641.773,88 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
31,60
|
9,65
|
23.106.457,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
555,50
|
-4,96
|
859.689.794,50 |
10:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
0,19
|
22.891.240,85 |
10:43 |
|
TGSAS TGS DIS TICARET
|
203,20
|
0,69
|
6.283.993,30 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
-0,22
|
1.934.992.608,50 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
102,80
|
0,98
|
41.510.413,90 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,20
|
0,37
|
38.281.956,96 |
10:43 |
|
TLMAN TRABZON LIMAN
|
102,50
|
-1,25
|
11.663.625,40 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
118,70
|
-3,02
|
21.429.740,90 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,10
|
1,84
|
219.349.849,60 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
0,33
|
3.319.645,15 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
-0,51
|
127.719.986,90 |
10:43 |
|
TRCAS TURCAS PETROL
|
36,20
|
-1,09
|
8.064.465,04 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-1,31
|
17.160.780,75 |
10:43 |
|
TRILC TURK ILAC SERUM
|
22,60
|
0,36
|
17.222.715,26 |
10:43 |
|
TSGYO TSKB GMYO
|
7,70
|
0,26
|
8.131.642,16 |
10:43 |
|
TSKB T.S.K.B.
|
13,83
|
1,10
|
45.060.258,92 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
638.579.255,46 |
10:43 |
|
TTKOM TURK TELEKOM
|
55,35
|
0,09
|
170.200.938,25 |
10:43 |
|
TTRAK TURK TRAKTOR
|
618,00
|
0,00
|
31.197.579,50 |
10:43 |
|
TUCLK TUGCELIK
|
9,35
|
-0,85
|
6.820.957,48 |
10:43 |
|
TUKAS TUKAS
|
3,14
|
1,95
|
215.433.129,04 |
10:43 |
|
TUPRS TUPRAS
|
160,60
|
-0,31
|
462.035.636,10 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
1,86
|
149.447.414,57 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
667,50
|
0,07
|
6.675.665,50 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
9,78
|
0,10
|
23.224.397,33 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.038,00
|
-0,67
|
1.244.234,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-0,88
|
1.210.866,56 |
10:42 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,89
|
308.378.544,40 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,84
|
29.484.294,29 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-0,79
|
3.255.697,70 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,49
|
9.071.001,58 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-0,06
|
6.623.227,50 |
10:43 |
|
USAK USAK SERAMIK
|
4,45
|
0,00
|
110.071.410,47 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
1,03
|
75.007.925,10 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
1,46
|
43.850.892,73 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
-6,02
|
63.065.017,10 |
10:43 |
|
VANGD VANET GIDA
|
39,00
|
-2,16
|
3.281.353,12 |
10:42 |
|
VBTYZ VBT YAZILIM
|
23,12
|
-0,69
|
9.970.514,70 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
48,94
|
-0,53
|
20.837.292,11 |
10:42 |
|
VERUS VERUSA HOLDING
|
408,00
|
0,18
|
2.222.873,50 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,53
|
0,10
|
20.699.878,00 |
10:43 |
|
VESTL VESTEL
|
39,86
|
1,42
|
100.862.194,62 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
4,57
|
7.730.041,76 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,77
|
21.511.027,46 |
10:43 |
|
VKING VIKING KAGIT
|
33,38
|
-1,18
|
6.716.634,78 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
4,52
|
81.855.947,11 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
342,25
|
-4,40
|
386.376.732,25 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,00
|
-2,12
|
156.450.170,00 |
10:36 |
|
YATAS YATAS
|
32,20
|
-0,31
|
10.143.566,70 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,32
|
-0,46
|
10.482.831,96 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.350,00
|
-1,55
|
626.100,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,28
|
-0,39
|
62.967.688,76 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
0,00
|
148.925.273,36 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
90,10
|
1,12
|
1.848.880,45 |
10:42 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
821.996,80 |
09:55 |
|
YIGIT YIGIT AKU
|
27,42
|
-0,80
|
18.359.101,92 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
32,66
|
0,93
|
1.180.774.829,82 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
-1,46
|
9.900.466,69 |
10:43 |
|
YONGA YONGA MOBILYA
|
75,00
|
-4,70
|
402.525,00 |
09:55 |
|
YUNSA YUNSA
|
6,52
|
1,88
|
13.216.107,73 |
10:43 |
|
YYAPI YESIL YAPI
|
2,59
|
4,02
|
185.751.479,47 |
10:43 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,09
|
28.942.106,16 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
-3,37
|
11.027.591,87 |
10:36 |
|
ZOREN ZORLU ENERJI
|
3,82
|
2,41
|
157.174.054,20 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
0,08
|
2.594.439,12 |
10:41 |
