|
A1CAP A1 CAPITAL YATIRIM
|
7,22
|
-2,04
|
122.463.817,16 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
-0,51
|
7.902.519,38 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,09
|
1.171.109,10 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-0,43
|
5.706.777,86 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
3,14
|
5,02
|
181.940.377,73 |
10:30 |
|
ADGYO ADRA GMYO
|
27,72
|
0,07
|
1.919.730,30 |
10:29 |
|
AEFES ANADOLU EFES
|
153,40
|
0,00
|
102.285.236,80 |
10:30 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,23
|
4.060.212,14 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,00
|
0,42
|
5.677.342,70 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
-1,05
|
15.504.026,50 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,50
|
13.257.595,85 |
10:30 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
302.103,75 |
10:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
-1,93
|
25.621.679,48 |
10:30 |
|
AHSGY AHES GMYO
|
23,06
|
-2,95
|
19.341.295,54 |
10:30 |
|
AKBNK AKBANK
|
53,20
|
1,33
|
1.055.964.604,25 |
10:30 |
|
AKCNS AKCANSA
|
152,40
|
-0,26
|
2.719.076,30 |
10:30 |
|
AKENR AKENERJI
|
12,00
|
-0,41
|
32.461.357,96 |
10:30 |
|
AKFGY AKFEN GMYO
|
2,14
|
-1,38
|
19.507.509,89 |
10:30 |
|
AKFIS AKFEN INSAAT
|
19,48
|
0,15
|
10.651.344,23 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
-0,12
|
8.720.016,52 |
10:30 |
|
AKGRT AKSIGORTA
|
6,42
|
0,16
|
3.350.913,27 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0,88
|
642.937,20 |
10:28 |
|
AKSA AKSA
|
9,86
|
-0,10
|
23.154.890,48 |
10:30 |
|
AKSEN AKSA ENERJI
|
33,94
|
-0,24
|
9.769.337,80 |
10:30 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,48
|
957.910,44 |
10:30 |
|
AKSUE AKSU ENERJI
|
17,66
|
-5,05
|
4.303.162,47 |
10:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,96
|
1.650.419,29 |
10:29 |
|
ALARK ALARKO HOLDING
|
85,10
|
1,01
|
61.962.730,05 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,61
|
0,46
|
12.686.711,51 |
10:30 |
|
ALCAR ALARKO CARRIER
|
983,00
|
0,00
|
1.869.069,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-1,34
|
6.988.949,10 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,21
|
9.222.458,64 |
10:30 |
|
ALGYO ALARKO GMYO
|
18,81
|
0,70
|
5.538.570,81 |
10:30 |
|
ALKA ALKIM KAGIT
|
7,03
|
-2,23
|
19.378.067,07 |
10:30 |
|
ALKIM ALKIM KIMYA
|
14,80
|
0,34
|
1.246.875,09 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,48
|
0,49
|
8.026.702,38 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,53
|
0,69
|
161.095.265,18 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
0,97
|
20.333.806,30 |
10:30 |
|
ALVES ALVES KABLO
|
32,70
|
-1,45
|
35.814.274,44 |
10:30 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-0,51
|
668.788,24 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,27
|
3.696.055,02 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
-0,13
|
5.050.355,55 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
91,35
|
-1,46
|
28.795.825,75 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
45,64
|
0,93
|
2.515.923,36 |
10:30 |
|
ARCLK ARCELIK
|
113,80
|
-0,18
|
30.042.774,60 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
0,00
|
6.674.636,28 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
39,40
|
0,00
|
12.375.870,44 |
10:30 |
|
ARMGD ARMADA GIDA
|
33,42
|
-0,54
|
4.613.866,96 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
-1,66
|
6.586.667,24 |
10:30 |
|
ARTMS ARTEMIS HALI
|
28,12
|
-1,47
|
4.584.944,90 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,01
|
-1,72
|
4.359.995,57 |
10:30 |
|
ASELS ASELSAN
|
132,00
|
-0,75
|
536.258.141,80 |
10:30 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,37
|
5.561.187,95 |
10:30 |
|
ASTOR ASTOR ENERJI
|
96,40
|
1,63
|
168.598.837,85 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
-0,49
|
9.184.815,65 |
10:30 |
|
ATAGY ATA GMYO
|
11,89
|
0,34
|
1.008.810,69 |
10:30 |
|
ATAKP ATAKEY PATATES
|
43,98
|
-1,61
|
3.326.689,26 |
10:30 |
|
ATATP ATP YAZILIM
|
86,40
|
-1,20
|
10.023.247,95 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,38
|
163.319,88 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,45
|
165.144,01 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,06
|
5,69
|
121.055.528,14 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,36
|
3.922.035,19 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,92
|
9.431.969,60 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
0,73
|
785.086,01 |
10:30 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
0,18
|
1.012.586,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
17,63
|
0,63
|
13.104.101,09 |
10:30 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,24
|
943.806,88 |
10:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
127,30
|
-0,16
|
5.603.444,10 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
-0,34
|
9.241.243,80 |
10:30 |
|
BAGFS BAGFAS
|
29,30
|
0,00
|
7.377.981,86 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
45,00
|
-1,10
|
4.116.865,46 |
10:30 |
|
BAKAB BAK AMBALAJ
|
31,22
|
-0,26
|
659.086,90 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,38
|
-6,38
|
112.633.463,63 |
10:21 |
|
BANVT BANVIT
|
217,50
|
-0,46
|
11.299.540,30 |
10:30 |
|
BARMA BAREM AMBALAJ
|
17,25
|
-0,63
|
2.541.206,49 |
10:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
-0,11
|
6.391.817,48 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,00
|
4,56
|
53.482.594,14 |
10:30 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
134.244.458,84 |
10:30 |
|
BERA BERA HOLDING
|
15,30
|
0,13
|
5.806.125,48 |
10:30 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-0,46
|
2.847.649,26 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,40
|
-4,94
|
11.060.339,20 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
44,44
|
1,18
|
20.262.234,16 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,28
|
-0,48
|
4.111.929,74 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,96
|
-8,67
|
142.086.541,42 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
472,25
|
1,23
|
368.846.869,00 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
220,90
|
6,51
|
37.462.894,60 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,00
|
2,26
|
69.838.680,50 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,24
|
-1,33
|
9.328.921,26 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,08
|
1.289.144,22 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
11.327.161,73 |
10:30 |
|
BLCYT BILICI YATIRIM
|
16,18
|
0,12
|
2.055.901,23 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-0,74
|
547.001,87 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
56,45
|
-3,42
|
64.830.558,20 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,22
|
10.173.143,85 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
28,54
|
0,85
|
29.622.486,04 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
103,50
|
-0,96
|
8.858.840,50 |
10:29 |
|
BORSK BOR SEKER
|
21,84
|
0,55
|
3.345.474,22 |
10:30 |
|
BOSSA BOSSA
|
6,20
|
1,14
|
2.775.769,32 |
10:29 |
|
BRISA BRISA
|
75,90
|
-0,07
|
2.159.053,85 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
-2,28
|
612.178,34 |
10:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,00
|
-0,81
|
16.923.445,35 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
-0,35
|
8.117.222,80 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,50
|
-0,14
|
11.293.599,25 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.961,00
|
0,05
|
6.770.288,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
19,35
|
0,26
|
79.501.487,38 |
10:30 |
|
BTCIM BATI CIMENTO
|
4,81
|
1,69
|
134.993.710,14 |
10:30 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,13
|
3.031.859,57 |
10:30 |
|
BULGS BULLS GSYO
|
32,96
|
-2,60
|
164.889.193,72 |
10:30 |
|
BURCE BURCELIK
|
14,17
|
0,21
|
1.578.120,85 |
10:29 |
|
BURVA BURCELIK VANA
|
102,60
|
-2,10
|
922.542,00 |
10:30 |
|
BVSAN BULBULOGLU VINC
|
98,35
|
-0,41
|
7.763.782,80 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,29
|
1.035.241,60 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
49.353.455,45 |
10:30 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
0,64
|
9.436.312,86 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
0,20
|
24.621.965,40 |
10:30 |
|
CELHA CELIK HALAT
|
20,98
|
5,75
|
14.709.784,36 |
10:30 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,45
|
-0,09
|
14.216.018,83 |
10:30 |
|
CEMZY CEM ZEYTIN
|
15,98
|
-0,13
|
21.421.614,21 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
0,20
|
4.542.458,66 |
10:30 |
|
CGCAM CAGDAS CAM
|
29,74
|
0,47
|
17.336.807,74 |
10:30 |
|
CIMSA CIMSA
|
52,80
|
-0,09
|
49.843.572,80 |
10:30 |
|
CLEBI CELEBI
|
1.902,00
|
-2,01
|
68.977.264,00 |
10:30 |
|
CMBTN CIMBETON
|
2.273,00
|
0,49
|
3.769.131,00 |
10:30 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
8.187.949,85 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
0,29
|
757.805,30 |
10:30 |
|
CRDFA CREDITWEST FAKTORING
|
12,01
|
-3,77
|
4.036.551,85 |
10:30 |
|
CRFSA CARREFOURSA
|
79,95
|
0,57
|
1.142.130,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
19,88
|
-0,35
|
1.181.547,94 |
10:29 |
|
CVKMD CVK MADEN
|
12,14
|
-0,08
|
25.270.146,42 |
10:30 |
|
CWENE CW ENERJI
|
16,06
|
0,06
|
10.160.274,25 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,30
|
-5,09
|
23.753.071,90 |
10:30 |
|
DAGI DAGI GIYIM
|
4,54
|
-0,22
|
1.801.846,68 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
-0,42
|
71.524.512,96 |
10:30 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
35.383.246,53 |
10:30 |
|
DARDLR DARDANEL - RHKP
|
2,36
|
-0,84
|
1.862.928,89 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
40,12
|
-0,25
|
32.068.400,66 |
10:30 |
|
DENGE DENGE HOLDING
|
2,47
|
5,56
|
103.947.222,28 |
10:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
346.577.438,40 |
10:29 |
|
DERIM DERIMOD
|
38,04
|
0,21
|
3.198.667,12 |
10:29 |
|
DESA DESA DERI
|
9,94
|
-2,17
|
14.101.904,96 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
55,25
|
6,45
|
8.979.561,20 |
10:30 |
|
DEVA DEVA HOLDING
|
56,65
|
0,18
|
2.887.143,20 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
-0,14
|
7.249.087,10 |
10:30 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,30
|
470.561,46 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,00
|
978.591,70 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,56
|
-0,64
|
1.560.549,44 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
23,04
|
-0,86
|
22.963.436,36 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
-0,54
|
3.678.708,29 |
10:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-0,10
|
3.605.070,78 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
-0,16
|
41.878.712,50 |
10:30 |
|
DOBUR DOGAN BURDA
|
329,75
|
-0,08
|
9.964.879,00 |
10:30 |
|
DOCO DO-CO
|
7.472,50
|
1,18
|
14.215.745,00 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,38
|
-0,66
|
48.767.584,08 |
10:30 |
|
DOGUB DOGUSAN
|
16,86
|
-1,11
|
619.690,07 |
10:30 |
|
DOHOL DOGAN HOLDING
|
15,12
|
0,40
|
24.641.338,27 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,48
|
1.128.883,58 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,50
|
-1,98
|
122.091.330,90 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,00
|
817.163,77 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
2,93
|
27.894.579,68 |
10:30 |
|
DYOBY DYO BOYA
|
14,16
|
0,28
|
6.038.534,53 |
10:30 |
|
DZGYO DENIZ GMYO
|
6,04
|
0,00
|
3.974.436,24 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,28
|
0,05
|
6.206.743,44 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
45,48
|
0,35
|
7.235.437,68 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
185,00
|
0,82
|
3.815.683,80 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,41
|
1,15
|
4.372.256,54 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-8,87
|
37.392.223,08 |
10:23 |
|
EFORC EFOR CAY SANAYI
|
96,65
|
-0,62
|
7.526.545,05 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
8.547,50
|
0,53
|
8.409.970,00 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,05
|
0,32
|
5.061.147,13 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,94
|
4.972.954,24 |
10:30 |
|
EGGUB EGE GUBRE
|
71,25
|
0,00
|
2.251.892,80 |
10:30 |
|
EGPRO EGE PROFIL
|
21,12
|
0,19
|
3.016.922,96 |
10:30 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
743.234,95 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
14,56
|
0,14
|
396.474.325,45 |
10:30 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,18
|
-1,53
|
4.821.307,30 |
10:30 |
|
EKSUN EKSUN GIDA
|
5,81
|
2,11
|
11.708.515,45 |
10:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,38
|
-0,83
|
7.907.658,28 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
36,42
|
3,64
|
110.708.318,88 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,79
|
-1,16
|
19.747.389,66 |
10:30 |
|
ENERY ENERYA ENERJI
|
5,40
|
1,31
|
140.907.522,98 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
0,09
|
27.144.837,90 |
10:30 |
|
ENKAI ENKA INSAAT
|
64,25
|
-0,46
|
173.015.186,70 |
10:30 |
|
ENSRI ENSARI DERI
|
18,78
|
-1,00
|
2.769.257,12 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,49
|
19.498.373,63 |
10:30 |
|
EPLAS EGEPLAST
|
5,78
|
-0,52
|
2.736.619,54 |
10:28 |
|
ERBOS ERBOSAN
|
153,40
|
0,26
|
1.528.398,40 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
0,53
|
1.735.004,15 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-0,50
|
481.964.099,34 |
10:30 |
|
ERSU ERSU GIDA
|
14,92
|
0,00
|
581.789,12 |
10:30 |
|
ESCAR ESCAR FILO
|
75,70
|
-0,33
|
12.732.836,10 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
3.717.897,68 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
58,60
|
5,02
|
172.579.185,80 |
10:30 |
|
ETILR ETILER GIDA
|
8,58
|
-3,60
|
16.032.101,44 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
-0,81
|
382.240,88 |
10:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-2,86
|
1.974.384,78 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
27,64
|
0,29
|
17.904.571,62 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
-1,35
|
114.441.703,58 |
10:30 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-1,20
|
505.596,30 |
10:29 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
1.713.186,93 |
10:30 |
|
FADE FADE GIDA
|
13,71
|
-1,01
|
2.811.703,37 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
56,35
|
1,71
|
92.101.353,60 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-1,18
|
8.595.456,55 |
10:30 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
0,33
|
2.392.889,00 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,41
|
0,14
|
3.648.075,16 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-2,56
|
45.571.697,69 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
67,40
|
1,89
|
29.814.669,80 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
0,28
|
6.198.665,49 |
10:30 |
|
FROTO FORD OTOSAN
|
88,50
|
-1,39
|
253.254.499,35 |
10:30 |
|
FZLGY FUZUL GMYO
|
37,06
|
0,11
|
4.625.853,10 |
10:30 |
|
GARAN GARANTI BANKASI
|
112,80
|
1,44
|
436.818.772,90 |
10:30 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,16
|
6.542.080,54 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
0,62
|
309.963,04 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
-0,87
|
6.853.401,54 |
10:30 |
|
GENIL GEN ILAC
|
139,60
|
0,43
|
36.161.324,70 |
10:30 |
|
GENTS GENTAS
|
23,16
|
0,70
|
26.206.976,66 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
10,12
|
0,10
|
9.416.419,49 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28
|
0,47
|
26.727.631,68 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70
|
0,36
|
46.688.036,00 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,74
|
-0,46
|
1.785.203,37 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
0,49
|
4.624.476,75 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
-0,47
|
44.070.501,50 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-0,87
|
15.691.727,24 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
-0,14
|
10.802.598,12 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
16,95
|
-2,36
|
11.139.991,29 |
10:30 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-0,55
|
11.743.398,24 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
0,21
|
6.278.816,25 |
10:30 |
|
GOODY GOOD-YEAR
|
16,82
|
-0,77
|
5.677.467,93 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
0,00
|
1.529.129,32 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,49
|
0,00
|
105.967,07 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
0,81
|
58.947.505,25 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
3,24
|
20.700.197,75 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-0,36
|
2.058.983,05 |
10:30 |
|
GSDHO GSD HOLDING
|
4,15
|
0,24
|
1.236.344,38 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
1,52
|
34.385.038,60 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-0,09
|
99.107.437,25 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
3,44
|
15.676.705,35 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-0,44
|
7.875.882,00 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
214,60
|
1,71
|
38.244.353,40 |
10:30 |
|
HALKB T. HALK BANKASI
|
20,88
|
1,06
|
208.033.650,76 |
10:30 |
|
HATEK HATAY TEKSTIL
|
28,96
|
-7,12
|
15.301.204,60 |
10:30 |
|
HATSN HATSAN GEMI
|
40,10
|
0,20
|
6.061.057,74 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
9.436.402,34 |
10:30 |
|
HEDEF HEDEF HOLDING
|
7,47
|
2,75
|
5.753.991,54 |
10:30 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
50.438.710,85 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,18
|
7.368.420,02 |
10:30 |
|
HLGYO HALK GMYO
|
2,71
|
0,00
|
11.208.480,16 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
49,22
|
-0,36
|
5.253.335,36 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
-0,45
|
16.864.751,25 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,38
|
2.765.658,18 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
658.261,42 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,28
|
8.873.375,98 |
10:30 |
|
HURGZ HURRIYET GZT.
|
6,45
|
-5,15
|
6.876.007,77 |
10:19 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
2,44
|
9.182.625,25 |
10:30 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
158.368.667,92 |
10:30 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,33
|
673.381,80 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,15
|
-0,15
|
18.001.548,90 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
23,02
|
2,40
|
11.565.785,60 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
775.977,67 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
9.639.972,55 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,37
|
0,00
|
27.027.503,83 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
10.891.559,78 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,86
|
9.206.351,31 |
10:30 |
|
IMASM IMAS MAKINA
|
2,94
|
0,00
|
29.631.092,30 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-0,41
|
7.441.976,28 |
10:30 |
|
INFO INFO YATIRIM
|
2,49
|
4,18
|
23.672.938,04 |
10:30 |
|
INGRM INGRAM BILISIM
|
370,50
|
-0,40
|
1.568.476,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
191,40
|
0,74
|
1.053.667,10 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,86
|
2,39
|
39.025.964,78 |
10:30 |
|
INVES INVESTCO HOLDING
|
220,00
|
0,00
|
1.747.577,50 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
0,08
|
15.887.491,50 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,09
|
0,82
|
787.920.479,30 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,00
|
8.475.830,34 |
10:30 |
|
ISFIN IS FIN.KIR.
|
12,44
|
0,08
|
4.934.540,75 |
10:30 |
|
ISGSY IS GIRISIM
|
31,64
|
1,61
|
22.497.468,38 |
10:30 |
|
ISGYO IS GMYO
|
15,37
|
0,00
|
8.732.764,23 |
10:29 |
|
ISKPL ISIK PLASTIK
|
28,42
|
-0,63
|
3.524.213,04 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
-0,23
|
22.069.475,24 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,26
|
557.261,04 |
10:30 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,39
|
516.979,83 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,32
|
12.741.649,91 |
10:30 |
|
IZFAS IZMIR FIRCA
|
114,00
|
1,60
|
60.038.397,00 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
46,18
|
-0,99
|
576.117,40 |
10:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,39
|
1.217.548,41 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,00
|
5.336.201,58 |
10:30 |
|
KAPLM KAPLAMIN
|
240,70
|
3,48
|
13.861.119,70 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,00
|
5.810.291,71 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,66
|
14.650.249,28 |
10:30 |
|
KARTN KARTONSAN
|
85,15
|
0,00
|
6.104.100,25 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
24.421.610,94 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
2,37
|
7.462.695,26 |
10:30 |
|
KBORU KUZEY BORU
|
67,00
|
0,22
|
5.318.897,60 |
10:30 |
|
KCAER KOCAER CELIK
|
14,04
|
0,29
|
11.135.436,98 |
10:30 |
|
KCHOL KOC HOLDING
|
149,90
|
-0,99
|
823.394.679,40 |
10:30 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,73
|
1,03
|
4.457.351,08 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
101,30
|
-0,49
|
3.742.590,00 |
10:30 |
|
KGYO KORAY GMYO
|
3,71
|
0,54
|
1.854.766,25 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,24
|
0,16
|
12.424.299,06 |
10:30 |
|
KLGYO KILER GMYO
|
4,88
|
-2,79
|
32.958.354,31 |
10:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,32
|
0,07
|
10.362.678,48 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
22,64
|
0,53
|
1.403.446,42 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
47,60
|
6,44
|
102.649.125,80 |
10:30 |
|
KLSER KALESERAMIK
|
29,14
|
0,48
|
4.090.268,46 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,57
|
2.134.507,71 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
-2,22
|
50.139.004,20 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
2.011.267,87 |
10:30 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,45
|
6.301.451,62 |
10:30 |
|
KOCMT KOC METALURJI
|
13,23
|
-0,82
|
4.924.523,74 |
10:30 |
|
KONKA KONYA KAGIT
|
32,40
|
0,00
|
1.218.245,54 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,28
|
0,57
|
89.248.892,34 |
10:30 |
|
KONYA KONYA CIMENTO
|
5.482,50
|
0,60
|
7.769.280,00 |
10:30 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
10.185.712,17 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,09
|
2.671.474,50 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,14
|
26.841.492,07 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
0,06
|
41.101.693,75 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,12
|
0,08
|
118.843.301,32 |
10:30 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-3,07
|
25.711.794,80 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-0,81
|
2.850.122,88 |
10:30 |
|
KRDMD KARDEMIR (D)
|
23,48
|
-0,25
|
190.631.642,70 |
10:30 |
|
KRGYO KORFEZ GMYO
|
13,82
|
1,77
|
9.286.400,36 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
18,11
|
0,06
|
819.869,60 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
0,45
|
1.065.681,08 |
10:30 |
|
KRSTL KRISTAL KOLA
|
7,12
|
-0,42
|
5.903.663,83 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
0,72
|
1.735.486,28 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
6.755.706,26 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,75
|
-0,38
|
48.049.219,95 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,75
|
-0,18
|
2.677.853,55 |
10:30 |
|
KUTPO KUTAHYA PORSELEN
|
88,75
|
-1,00
|
14.605.356,35 |
10:30 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
484.258.411,50 |
10:30 |
|
KZBGY KIZILBUK GYO
|
11,38
|
6,65
|
178.357.253,95 |
10:30 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
2,11
|
6.608.485,56 |
10:30 |
|
LIDER LDR TURIZM
|
221,90
|
0,77
|
9.386.744,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-4,63
|
58.659.093,68 |
10:19 |
|
LILAK LILA KAGIT
|
22,88
|
0,35
|
7.245.292,90 |
10:30 |
|
LINK LINK BILGISAYAR
|
542,00
|
-0,64
|
4.555.452,00 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58
|
-1,37
|
1.396.011,68 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
1,04
|
45.519.291,58 |
10:30 |
|
LOGO LOGO YAZILIM
|
144,80
|
-1,63
|
15.531.494,40 |
10:30 |
|
LRSHO LORAS HOLDING
|
3,97
|
2,58
|
48.971.317,63 |
10:30 |
|
LUKSK LUKS KADIFE
|
78,60
|
0,70
|
1.412.106,65 |
10:29 |
|
LYDHO LYDIA HOLDING
|
94,65
|
0,58
|
12.579.351,15 |
10:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.510,00
|
-0,81
|
8.282.555,00 |
10:30 |
|
MAALT MARMARIS ALTINYUNUS
|
698,50
|
-0,07
|
4.361.324,50 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,72
|
-1,60
|
4.918.051,80 |
10:30 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-1,65
|
26.436.238,58 |
10:30 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-0,24
|
1.005.856,63 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,10
|
-0,66
|
10.806.409,79 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
7.900.532,09 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,70
|
-1,74
|
9.729.917,35 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
-0,96
|
4.236.797,00 |
10:29 |
|
MARTI MARTI OTEL
|
3,15
|
-1,56
|
17.010.971,51 |
10:30 |
|
MAVI MAVI GIYIM
|
34,00
|
0,06
|
37.318.997,96 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
0,48
|
3.438.101,00 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,38
|
-0,33
|
29.331.011,92 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,08
|
0,53
|
3.459.249,66 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,49
|
108.752,81 |
10:27 |
|
MERCN MERCAN KIMYA
|
18,34
|
0,27
|
6.185.545,83 |
10:30 |
|
MERIT MERIT TURIZM
|
12,28
|
1,57
|
4.337.357,05 |
10:30 |
|
MERKO MERKO GIDA
|
14,48
|
-0,48
|
5.622.547,75 |
10:30 |
|
METRO METRO HOLDING
|
2,69
|
-1,10
|
4.263.955,87 |
10:30 |
|
METUR METEMTUR YATIRIM
|
19,90
|
0,56
|
22.553.657,63 |
10:30 |
|
MGROS MIGROS TICARET
|
502,50
|
-0,69
|
92.529.215,50 |
10:30 |
|
MHRGY MHR GMYO
|
4,83
|
-0,41
|
2.588.448,25 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
32,90
|
0,61
|
33.710.221,44 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,00
|
4.746.609,04 |
10:30 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,00
|
2.707.810,16 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-2,88
|
40.784.344,23 |
10:30 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0,23
|
9.368.405,68 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
4,05
|
74.270.832,28 |
10:30 |
|
MPARK MLP SAGLIK
|
338,75
|
0,22
|
16.041.657,00 |
10:30 |
|
MRGYO MARTI GMYO
|
1,74
|
-2,25
|
91.187.759,83 |
10:29 |
|
MRSHL MARSHALL
|
1.449,00
|
-0,62
|
1.924.936,00 |
10:30 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,43
|
1.788.559,08 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,49
|
-0,56
|
3.131.332,55 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,16
|
184.720,06 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,00
|
99.061,15 |
10:30 |
|
NATEN NATUREL ENERJI
|
51,40
|
-1,15
|
42.871.006,30 |
10:30 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-0,95
|
5.171.206,15 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,32
|
-1,51
|
9.375.522,68 |
10:30 |
|
NTGAZ NATURELGAZ
|
9,12
|
-0,55
|
7.627.022,73 |
10:30 |
|
NTHOL NET HOLDING
|
40,96
|
0,24
|
10.798.092,16 |
10:30 |
|
NUGYO NUROL GMYO
|
7,32
|
0,97
|
1.996.147,72 |
10:30 |
|
NUHCM NUH CIMENTO
|
237,70
|
-0,04
|
2.726.439,30 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
71,85
|
-0,76
|
48.983.769,25 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
31,94
|
0,82
|
3.224.017,64 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-0,20
|
20.714.486,21 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
76,55
|
-0,20
|
7.365.494,70 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
41,02
|
0,44
|
12.392.722,06 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,20
|
-4,22
|
21.043.795,65 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,00
|
18.027.748,70 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-0,75
|
973.816,89 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,85
|
1,68
|
10.505.178,05 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,74
|
5.180.343,18 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,49
|
8.643.573,95 |
10:30 |
|
OTKAR OTOKAR
|
424,75
|
1,61
|
18.769.529,00 |
10:30 |
|
OTTO OTTO HOLDING
|
381,75
|
0,13
|
2.277.892,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0,96
|
59.619.658,50 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
27,74
|
6,61
|
6.703.133,06 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-1,34
|
1.221.224,99 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,62
|
-1,73
|
2.048.469,00 |
10:30 |
|
OZATD OZATA DENIZCILIK
|
118,40
|
0,25
|
6.369.471,40 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,33
|
-0,74
|
1.815.275,27 |
10:30 |
|
OZKGY OZAK GMYO
|
10,56
|
0,00
|
5.158.781,42 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,92
|
-0,25
|
117.238,94 |
10:30 |
|
OZSUB OZSU BALIK
|
24,06
|
1,01
|
3.522.076,80 |
10:30 |
|
OZYSR OZYASAR TEL
|
24,00
|
0,33
|
6.113.131,20 |
10:30 |
|
PAGYO PANORA GMYO
|
68,90
|
-4,04
|
11.537.198,90 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
0,06
|
856.163,90 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
30,12
|
0,40
|
82.200.864,60 |
10:30 |
|
PARSN PARSAN
|
81,25
|
0,87
|
3.864.532,60 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,80
|
0,97
|
36.937.714,80 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
77,50
|
-2,15
|
105.113.812,30 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
2.486.322,45 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,62
|
105.660.061,29 |
10:30 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
27.525.592,01 |
10:30 |
|
PENGD PENGUEN GIDA
|
7,98
|
0,63
|
2.887.911,45 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-2,23
|
9.713.969,87 |
10:30 |
|
PETKM PETKIM
|
17,27
|
0,41
|
96.492.041,70 |
10:30 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,33
|
1.517.480,84 |
10:30 |
|
PGSUS PEGASUS
|
243,40
|
0,70
|
271.443.644,30 |
10:30 |
|
PINSU PINAR SU
|
5,32
|
0,38
|
606.907,75 |
10:30 |
|
PKART PLASTIKKART
|
66,15
|
-1,34
|
1.874.309,35 |
10:29 |
|
PKENT PETROKENT TURIZM
|
227,10
|
-1,17
|
5.300.684,40 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
29,00
|
-0,21
|
16.868.885,18 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
31,92
|
0,88
|
7.580.035,48 |
10:30 |
|
PNSUT PINAR SUT
|
9,17
|
-0,11
|
1.341.315,78 |
10:30 |
|
POLHO POLISAN HOLDING
|
18,79
|
-0,42
|
13.627.637,84 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
1,36
|
2.562.515,00 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,65
|
6.890.965,23 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,04
|
0,07
|
2.433.302,72 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,56
|
1.556.437,10 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
1.059.756,44 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
108,40
|
-3,90
|
23.850.572,60 |
10:30 |
|
PSGYO PASIFIK GMYO
|
1,90
|
0,53
|
31.543.896,06 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,71
|
-0,70
|
42.875.858,04 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
132,70
|
0,38
|
18.458.586,80 |
10:30 |
|
RAYSG RAY SIGORTA
|
244,50
|
-0,93
|
18.308.545,90 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
0,08
|
21.982.280,80 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,70
|
-0,69
|
5.587.526,50 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,64
|
-2,63
|
1.033.851,10 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
16,22
|
-1,04
|
305.147,16 |
10:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
11.315.047,33 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
-1,08
|
4.198.394,44 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
-2,05
|
9.826.892,99 |
10:30 |
|
RYGYO REYSAS GMYO
|
13,89
|
0,36
|
9.395.578,77 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
14,51
|
-0,27
|
4.045.401,30 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
3,01
|
13.866.450,00 |
10:30 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,42
|
420.029.451,35 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
17,89
|
-0,50
|
4.703.521,80 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
24,58
|
-0,32
|
316.842,44 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
21,96
|
-3,60
|
36.400.173,50 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,10
|
565.673,42 |
10:30 |
|
SARKY SARKUYSAN
|
18,23
|
-0,44
|
1.851.870,27 |
10:30 |
|
SASA SASA POLYESTER
|
3,73
|
1,36
|
433.376.228,82 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-2,05
|
12.349.113,34 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
0,22
|
5.762.917,50 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
9.178.018,76 |
10:30 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
7.764.840,62 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
-0,68
|
979.057,38 |
10:30 |
|
SEKUR SEKURO PLASTIK
|
15,12
|
0,07
|
934.038,24 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
1,41
|
10.101.377,80 |
10:30 |
|
SELGD SELCUK GIDA
|
51,60
|
-0,48
|
95.180,60 |
10:30 |
|
SELVA SELVA GIDA
|
1,81
|
-1,09
|
5.405.642,57 |
10:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
-0,09
|
27.273.344,78 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
1,36
|
171.029,52 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
0,85
|
1.320.742,32 |
10:29 |
|
SISE SISE CAM
|
35,62
|
-0,28
|
114.613.093,48 |
10:30 |
|
SKBNK SEKERBANK
|
5,09
|
0,59
|
14.684.435,59 |
10:30 |
|
SKTAS SOKTAS
|
5,05
|
-1,94
|
3.855.225,92 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,85
|
-0,18
|
3.219.895,05 |
10:30 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
153.073.711,21 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
0,15
|
1.577.935,14 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,18
|
0,27
|
9.797.346,92 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,53
|
11.845.191,50 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,51
|
3.267.395,32 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,54
|
1.108.133,60 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
36,54
|
0,61
|
19.744.689,64 |
10:30 |
|
SONME SONMEZ FILAMENT
|
102,70
|
-0,96
|
1.652.910,50 |
10:30 |
|
SRVGY SERVET GMYO
|
2,78
|
1,09
|
5.449.007,78 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,48
|
-0,23
|
13.493.416,14 |
10:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,70
|
2,14
|
4.375.593,46 |
10:30 |
|
SUWEN SUWEN TEKSTIL
|
13,79
|
-1,85
|
15.038.804,31 |
10:30 |
|
TABGD TAB GIDA
|
172,50
|
-0,29
|
10.735.688,30 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
-0,37
|
4.903.018,75 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,04
|
0,05
|
13.424.302,48 |
10:30 |
|
TATGD TAT GIDA
|
12,46
|
2,55
|
9.676.713,50 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
223,30
|
-0,76
|
108.348.584,90 |
10:30 |
|
TBORG T.TUBORG
|
170,50
|
-1,96
|
1.319.268,20 |
10:30 |
|
TCELL TURKCELL
|
97,35
|
0,00
|
237.128.663,25 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
38,26
|
-0,62
|
10.904.871,12 |
10:30 |
|
TDGYO TREND GMYO
|
13,90
|
-1,14
|
6.579.089,45 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
5,60
|
4,67
|
105.978.147,07 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,50
|
-1,60
|
843.940.648,90 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
1,39
|
5.026.323,55 |
10:28 |
|
TGSAS TGS DIS TICARET
|
70,95
|
-0,77
|
2.366.071,95 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
279,50
|
-0,09
|
2.298.152.690,00 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,17
|
52.502.042,90 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-0,98
|
19.512.797,80 |
10:30 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,30
|
2.256.842,85 |
10:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,80
|
0,34
|
1.609.550,05 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
129.942.445,70 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
37,70
|
1,89
|
13.660.465,06 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
203,00
|
-0,29
|
122.402.271,10 |
10:30 |
|
TRCAS TURCAS PETROL
|
26,58
|
0,30
|
2.889.176,70 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
0,89
|
15.369.477,50 |
10:30 |
|
TRILC TURK ILAC SERUM
|
21,70
|
0,00
|
14.797.603,64 |
10:30 |
|
TSGYO TSKB GMYO
|
6,51
|
0,15
|
4.180.465,16 |
10:30 |
|
TSKB T.S.K.B.
|
11,28
|
0,89
|
34.568.338,84 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1,22
|
17.068.544,35 |
10:30 |
|
TTKOM TURK TELEKOM
|
59,50
|
-0,58
|
174.058.665,05 |
10:30 |
|
TTRAK TURK TRAKTOR
|
604,00
|
-0,17
|
12.547.948,50 |
10:30 |
|
TUCLK TUGCELIK
|
9,16
|
1,10
|
2.182.737,87 |
10:30 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
22.130.772,13 |
10:30 |
|
TUPRS TUPRAS
|
128,60
|
-0,46
|
174.981.271,40 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,96
|
5,98
|
1.472.332.050,29 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,50
|
-0,17
|
750.461,50 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
-0,69
|
28.386.368,30 |
10:30 |
|
UFUK UFUK YATIRIM
|
835,00
|
-2,34
|
5.904.119,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,02
|
0,00
|
773.789,00 |
10:30 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,00
|
80.270.058,20 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
14,41
|
2,42
|
31.858.036,61 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
2,27
|
1.025.951,60 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
-0,32
|
3.236.601,30 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
1,17
|
8.759.539,74 |
10:30 |
|
USAK USAK SERAMIK
|
5,63
|
-0,35
|
71.112.629,54 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
1,54
|
111.305.945,14 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,00
|
12.038.811,96 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,65
|
4.642.499,90 |
10:30 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,77
|
0,54
|
3.913.563,05 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
0,00
|
1.691.334,08 |
10:27 |
|
VERUS VERUSA HOLDING
|
220,00
|
1,38
|
786.449,30 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
-0,46
|
8.738.332,90 |
10:30 |
|
VESTL VESTEL
|
38,76
|
-0,31
|
57.007.135,12 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0,52
|
263.853,96 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
7.371.873,63 |
10:30 |
|
VKING VIKING KAGIT
|
29,18
|
-2,99
|
1.942.043,24 |
10:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
3.497.150,15 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
302,00
|
0,08
|
42.593.381,25 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,50
|
-0,08
|
24.500.520,00 |
10:30 |
|
YATAS YATAS
|
25,96
|
-0,31
|
6.615.890,52 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
1,79
|
4.726.091,34 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
6,26
|
302.430.867,40 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
4.532.776,55 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
79,00
|
-1,62
|
1.535.170,75 |
10:29 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,16
|
0,64
|
16.195.559,88 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
26,68
|
0,30
|
1.195.914.260,68 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
1.956.090,80 |
10:30 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
0,19
|
1.951.059,19 |
10:30 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
8.431.536,67 |
10:30 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,40
|
13.574.947,47 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-1,65
|
6.459.008,42 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
15.975.688,87 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
27,04
|
-0,66
|
11.642.536,08 |
10:30 |
