|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
-1,52
|
615.352.454,99 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,34
|
33.241.866,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,37
|
17.496.653,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-0,20
|
34.950.743,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,59
|
-0,06
|
705.199.005,97 |
18:10 |
|
ADGYO ADRA GMYO
|
50,60
|
4,07
|
46.867.664,32 |
18:10 |
|
AEFES ANADOLU EFES
|
13,80
|
2,15
|
663.022.627,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,88
|
1,26
|
30.491.649,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,00
|
4,58
|
72.831.334,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,16
|
0,00
|
89.808.769,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
1,48
|
74.598.594,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0,79
|
3.374.222,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,18
|
5,88
|
273.635.900,12 |
18:10 |
|
AHSGY AHES GMYO
|
43,00
|
4,88
|
53.615.460,50 |
18:10 |
|
AKBNK AKBANK
|
59,10
|
1,11
|
4.714.211.094,35 |
18:10 |
|
AKCNS AKCANSA
|
137,80
|
0,22
|
75.333.684,70 |
18:10 |
|
AKENR AKENERJI
|
10,60
|
1,53
|
33.230.401,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
83.415.767,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,27
|
36.384.895,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,95
|
80.335.446,46 |
18:10 |
|
AKGRT AKSIGORTA
|
6,18
|
3,00
|
91.765.401,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
233,20
|
0,69
|
3.192.507,80 |
18:10 |
|
AKSA AKSA
|
12,17
|
3,49
|
270.447.443,63 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,38
|
9,25
|
902.995.215,70 |
18:10 |
|
AKSGY AKIS GMYO
|
7,77
|
1,30
|
16.710.691,45 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,33
|
3,09
|
4.373.876,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,00
|
9.176.120,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,40
|
2,06
|
320.739.241,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,88
|
141.282.187,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
934,00
|
1,14
|
43.002.856,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,17
|
26.268.216,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
0,82
|
51.068.925,74 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,30
|
0,69
|
22.642.028,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,10
|
-2,73
|
98.111.058,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,78
|
-0,29
|
106.108.351,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
0,06
|
239.916.191,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,22
|
-1,17
|
5.808.382.205,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,95
|
0,70
|
298.016.012,95 |
18:10 |
|
ALVES ALVES KABLO
|
29,32
|
1,03
|
116.083.062,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
0,06
|
49.073.347,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,91
|
1,65
|
166.975.075,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
3,64
|
97.282.219,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
3,54
|
181.272.668,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,57
|
16.591.285,25 |
18:10 |
|
ARCLK ARCELIK
|
116,50
|
-0,51
|
384.648.639,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,06
|
7,04
|
233.122.086,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
2,80
|
32.602.369,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,32
|
0,35
|
56.115.338,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
2,55
|
30.820.365,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,30
|
1,93
|
503.140.658,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
5,94
|
78.253.096,45 |
18:10 |
|
ASELS ASELSAN
|
209,50
|
-2,65
|
6.792.119.822,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,01
|
4,25
|
64.519.890,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,75
|
1,85
|
1.258.080.889,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,06
|
43.033.312,55 |
18:10 |
|
ATAGY ATA GMYO
|
14,04
|
-0,92
|
2.690.031,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,98
|
27.771.675,25 |
18:10 |
|
ATATP ATP YAZILIM
|
135,20
|
0,15
|
229.929.594,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
648.390,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-1,08
|
3.177.554,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
3.081.583,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-9,95
|
186.887.301,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
1,39
|
61.287.437,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-5,93
|
37.106.794,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
1,09
|
44.573.079,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-9,20
|
35.565.025,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
-0,23
|
10.564.983,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,41
|
3,89
|
59.529.634,73 |
18:10 |
|
AYEN AYEN ENERJI
|
27,00
|
0,22
|
21.734.894,74 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-1,92
|
1.877.997,72 |
18:10 |
|
AYGAZ AYGAZ
|
185,10
|
-0,48
|
86.363.454,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
1,04
|
73.724.054,56 |
18:10 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
109.258.513,80 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
1,39
|
65.728.060,11 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,40
|
1,27
|
15.684.894,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
2.863.815,25 |
18:10 |
|
BALSU BALSU GIDA
|
22,22
|
3,16
|
85.070.801,40 |
18:10 |
|
BANVT BANVIT
|
185,40
|
3,52
|
60.136.025,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,18
|
4,33
|
55.993.290,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
0,06
|
1.690.407,72 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,32
|
1,71
|
41.251.798,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,40
|
-3,80
|
79.355.543,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,57
|
-0,36
|
63.777.018,75 |
18:10 |
|
BERA BERA HOLDING
|
17,96
|
-0,22
|
250.003.654,57 |
18:10 |
|
BESLR BESLER GIDA
|
13,79
|
0,58
|
78.822.671,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,48
|
2,34
|
79.375.333,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,80
|
0,83
|
61.723.797,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,80
|
1,39
|
218.637.041,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
3,03
|
22.255.091,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
0,00
|
94.323.652,69 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
0,98
|
1.880.064.833,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,10
|
4,51
|
169.123.889,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
-2,02
|
396.754.024,41 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,10
|
-1,26
|
72.667.119,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,15
|
12.546.424,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,00
|
133.299.842,61 |
18:10 |
|
BLCYT BILICI YATIRIM
|
26,50
|
-7,15
|
195.530.486,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
62,05
|
2,06
|
232.442.119,35 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,77
|
6,41
|
62.508.393,09 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,20
|
3,79
|
162.710.482,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,44
|
24.462.545,87 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,47
|
53.118.833,87 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,52
|
2,82
|
85.186.544,34 |
18:10 |
|
BORSK BOR SEKER
|
22,58
|
-0,09
|
48.106.553,06 |
18:10 |
|
BOSSA BOSSA
|
7,01
|
1,30
|
46.848.020,52 |
18:10 |
|
BRISA BRISA
|
80,05
|
3,02
|
36.867.673,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
25.821.104,42 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
0,48
|
7.238.553,37 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,20
|
2,56
|
71.727.755,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
1,03
|
28.446.264,28 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,47
|
-5,21
|
4.828.570,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
1,50
|
243.607.568,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
0,73
|
105.209.186,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-0,06
|
190.226.747,99 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,39
|
-3,73
|
738.662.826,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,29
|
1,29
|
45.569.513,33 |
18:10 |
|
BULGS BULLS GSYO
|
33,20
|
-3,09
|
162.942.875,14 |
18:10 |
|
BURCE BURCELIK
|
19,70
|
0,56
|
124.291.994,50 |
18:10 |
|
BURVA BURCELIK VANA
|
125,90
|
0,56
|
8.658.603,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
126,70
|
8,38
|
253.458.191,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,39
|
6.460.058,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,06
|
-3,29
|
994.357.857,56 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,00
|
2,28
|
3.560.283,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,92
|
3,33
|
37.104.563,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,18
|
1,86
|
185.702.299,50 |
18:10 |
|
CELHA CELIK HALAT
|
9,18
|
0,88
|
45.001.109,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,82
|
0,89
|
300.431.206,65 |
18:10 |
|
CEMTS CEMTAS
|
11,95
|
-3,00
|
376.325.823,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,30
|
2,16
|
75.720.369,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,94
|
-4,39
|
69.255.456,32 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,02
|
1,46
|
180.406.959,14 |
18:10 |
|
CIMSA CIMSA
|
43,70
|
0,41
|
509.775.464,06 |
18:10 |
|
CLEBI CELEBI
|
1.572,00
|
5,50
|
196.320.116,00 |
18:10 |
|
CMBTN CIMBETON
|
2.277,00
|
0,53
|
25.941.281,00 |
18:10 |
|
CMENT CIMENTAS
|
361,00
|
0,07
|
1.927.210,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
22.236.778,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
153,90
|
-1,97
|
10.375.512,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
9,96
|
45.983.920,22 |
18:10 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
152.045.590,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
-0,52
|
26.544.682,44 |
18:10 |
|
CVKMD CVK MADEN
|
17,36
|
1,28
|
539.210.716,80 |
18:10 |
|
CWENE CW ENERJI
|
28,58
|
3,70
|
2.526.755.205,30 |
18:10 |
|
DAGI DAGI GIYIM
|
8,00
|
0,38
|
64.851.933,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,82
|
4,29
|
555.961.003,96 |
18:10 |
|
DARDL DARDANEL
|
2,62
|
0,77
|
92.094.717,24 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
-2,66
|
105.349.390,22 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
58.859.003,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,65
|
-2,75
|
185.086.301,72 |
18:10 |
|
DERIM DERIMOD
|
40,70
|
-0,63
|
28.612.783,32 |
18:10 |
|
DESA DESA DERI
|
14,82
|
-2,11
|
17.132.835,22 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
61,75
|
2,49
|
6.707.558,95 |
18:10 |
|
DEVA DEVA HOLDING
|
72,15
|
-0,69
|
46.394.187,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,14
|
21.767.400,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,36
|
-0,49
|
1.455.023,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
3,44
|
20.606.170,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
2.183.080,40 |
18:10 |
|
DITAS DITAS DOGAN
|
28,64
|
4,53
|
32.199.912,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,32
|
137.465.386,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,88
|
2,70
|
50.546.122,06 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
18.178.670,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
2,86
|
17.318.438,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
177,20
|
-0,62
|
292.920.021,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
337,00
|
3,37
|
28.817.703,75 |
18:10 |
|
DOCO DO-CO
|
10.872,50
|
0,21
|
53.803.860,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
-1,37
|
79.797.128,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.532.812.897,90 |
18:10 |
|
DOGUB DOGUSAN
|
22,18
|
9,91
|
17.218.875,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,97
|
1,35
|
306.520.814,96 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
3,80
|
12.036.789,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
480,00
|
-5,97
|
4.136.152.025,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
160.709.014,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
2,61
|
36.889.949,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,44
|
0,13
|
20.496.216,18 |
18:10 |
|
DYOBY DYO BOYA
|
14,91
|
1,02
|
15.426.770,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,28
|
23.878.558,26 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
1,33
|
12.739.169,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
-2,16
|
422.141.759,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
-1,33
|
359.705.578,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
39.926.246,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
1,34
|
72.112.765,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
125,70
|
0,88
|
48.936.864,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.047,50
|
3,01
|
171.201.542,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
-0,39
|
21.968.018,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,95
|
0,13
|
21.304.359,67 |
18:10 |
|
EGGUB EGE GUBRE
|
114,60
|
4,18
|
79.005.950,20 |
18:10 |
|
EGPRO EGE PROFIL
|
27,94
|
1,67
|
28.951.776,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
0,59
|
9.334.263,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
2,03
|
2.975.976.474,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
96,55
|
-4,41
|
2.249.655,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,32
|
-1,56
|
75.731.331,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,16
|
9.819.185,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
-0,12
|
21.184.699,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
47.396.520,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-0,45
|
1.375.314,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-3,44
|
41.471.719,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,20
|
9,91
|
1.052.267.678,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,05
|
-0,87
|
157.067.088,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,50
|
2,06
|
1.012.522.749,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,10
|
6,39
|
191.346.934,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,13
|
68.472.391,18 |
18:10 |
|
EPLAS EGEPLAST
|
6,75
|
0,00
|
25.883.533,28 |
18:10 |
|
ERBOS ERBOSAN
|
183,60
|
2,00
|
10.499.370,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,97
|
13.066.691,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
-0,07
|
3.796.403.235,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,82
|
0,91
|
7.223.659,75 |
18:10 |
|
ESCAR ESCAR FILO
|
19,33
|
-0,87
|
105.211.606,63 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
38.866.269,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,26
|
2,44
|
365.317.059,86 |
18:10 |
|
ETILR ETILER GIDA
|
4,50
|
-0,66
|
24.004.404,85 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
0,24
|
12.736.269,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
0,97
|
13.673.501,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,38
|
-4,47
|
12.256.365,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
1,86
|
112.039.754,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
7,27
|
683.274.639,82 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,44
|
4.218.227,67 |
18:10 |
|
EYGYO EYG GMYO
|
4,80
|
0,84
|
115.466.990,95 |
18:10 |
|
FADE FADE GIDA
|
15,28
|
1,60
|
16.080.430,19 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,42
|
-0,57
|
208.378.877,94 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-0,10
|
6.362.231,83 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,08
|
17.465.699,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-0,19
|
52.537.923,13 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,99
|
194.305.225,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
67,40
|
-1,10
|
30.123.377,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,35
|
0,98
|
114.694.047,59 |
18:10 |
|
FROTO FORD OTOSAN
|
97,35
|
0,83
|
1.409.134.833,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,88
|
1,78
|
167.244.051,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,50
|
1,13
|
3.577.779.173,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,50
|
6,00
|
21.888.439,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-7,33
|
298.998.284,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,75
|
15.357.884,58 |
18:10 |
|
GENIL GEN ILAC
|
201,20
|
-2,71
|
173.513.671,60 |
18:10 |
|
GENTS GENTAS
|
9,03
|
9,99
|
183.753.135,13 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,12
|
-3,92
|
166.921.220,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
1,34
|
69.931.731,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,10
|
0,32
|
252.307.019,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-1,36
|
2.708.476,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-1,92
|
36.043.278,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,50
|
3,21
|
436.057.302,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
2,66
|
90.498.004,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,83
|
9,96
|
543.412.410,09 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
319.403.884,68 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,26
|
47.382.204,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-3,97
|
129.417.697,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,74
|
0,11
|
14.533.458,80 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,47
|
40.884.388,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
-0,76
|
2.502.516,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
1,25
|
110.220.598,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
566,50
|
2,63
|
393.732.490,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,50
|
23.788.695,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
26.640.925,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,19
|
514.996.262,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
1,54
|
483.864.143,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,90
|
9,79
|
327.948.432,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
1,53
|
55.692.793,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
0,30
|
87.803.992,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,08
|
0,54
|
2.258.104.642,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,57
|
0,32
|
25.562.182,89 |
18:10 |
|
HATSN HATSAN GEMI
|
48,74
|
1,71
|
31.079.900,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
319.635.459,88 |
18:10 |
|
HEDEF HEDEF HOLDING
|
66,85
|
5,78
|
812.970.020,30 |
18:10 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
494.224.667,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
1,76
|
41.462.810,71 |
18:10 |
|
HLGYO HALK GMYO
|
3,63
|
0,55
|
79.302.285,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-2,03
|
91.630.795,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
-1,20
|
73.632.409,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
1,28
|
17.763.474,36 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,33
|
11.582.565,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
2,51
|
63.975.240,95 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,15
|
-0,14
|
33.770.929,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,27
|
-2,05
|
61.220.734,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,03
|
-0,33
|
94.868.816,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-1,13
|
3.352.145,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,90
|
7,03
|
1.943.581.979,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,42
|
-0,57
|
22.853.206,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,38
|
7.624.640,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
26.144.521,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-1,68
|
214.100.979,20 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,02
|
47.791.673,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,79
|
20.453.803,52 |
18:10 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
117.813.169,77 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,75
|
21.428.488,15 |
18:10 |
|
INFO INFO YATIRIM
|
3,53
|
-1,12
|
93.664.777,79 |
18:10 |
|
INGRM INGRAM BILISIM
|
437,00
|
2,58
|
18.589.790,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
-0,66
|
5.403.708,75 |
18:10 |
|
INTEM INTEMA
|
270,00
|
0,47
|
39.053.307,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,42
|
-2,71
|
101.139.248,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
301,75
|
0,67
|
83.844.314,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
77,15
|
-1,59
|
169.173.259,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,00
|
-3,80
|
2.614.567,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
3,22
|
3.637.535,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,08
|
4.957.459.272,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-1,15
|
67.241.897,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-0,06
|
33.553.509,09 |
18:10 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
261.998.793,50 |
18:10 |
|
ISGYO IS GMYO
|
18,93
|
0,00
|
248.387.315,51 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,30
|
8,50
|
223.647.740,43 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
1,30
|
186.195.572,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
0,12
|
5.712.903,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-4,43
|
34.556.365,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
0,98
|
164.919.938,40 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,85
|
92.601.543,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
41.386.107,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-0,45
|
29.056.539,17 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
0,37
|
65.586.545,54 |
18:10 |
|
KAPLM KAPLAMIN
|
443,00
|
-9,96
|
181.102.443,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-0,22
|
42.084.448,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,09
|
112.370.460,44 |
18:10 |
|
KARTN KARTONSAN
|
83,75
|
-0,77
|
16.605.919,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,00
|
331.294.107,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-0,27
|
33.786.028,08 |
18:10 |
|
KBORU KUZEY BORU
|
14,60
|
-0,88
|
84.737.853,40 |
18:10 |
|
KCAER KOCAER CELIK
|
13,34
|
0,08
|
67.391.180,18 |
18:10 |
|
KCHOL KOC HOLDING
|
170,30
|
1,61
|
4.433.450.800,90 |
18:10 |
|
KENT KENT GIDA
|
792,00
|
-1,06
|
2.148.203,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
-0,78
|
941.241,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
-1,09
|
217.259.709,97 |
18:10 |
|
KGYO KORAY GMYO
|
4,03
|
6,61
|
111.448.996,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
2,62
|
34.778.639,61 |
18:10 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
422.907.678,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
0,12
|
54.107.765,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
38,42
|
-0,57
|
26.689.384,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
0,33
|
4.326.422,71 |
18:10 |
|
KLRHO KILER HOLDING
|
120,80
|
-0,17
|
251.207.301,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,88
|
1,29
|
25.284.823,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
-1,54
|
13.143.668,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,81
|
59.693.562,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
-0,80
|
36.055.394,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
19,00
|
-7,50
|
91.307.274,40 |
18:10 |
|
KOCMT KOC METALURJI
|
2,79
|
-1,06
|
52.663.854,14 |
18:10 |
|
KONKA KONYA KAGIT
|
51,40
|
-0,10
|
29.350.900,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,22
|
-6,15
|
1.152.629.398,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
0,97
|
42.329.570,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,56
|
1,39
|
44.648.544,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
1,74
|
101.667.435,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
2,44
|
62.178.087,25 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
-0,68
|
482.285.744,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,94
|
-0,87
|
1.257.595.009,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,20
|
-0,45
|
52.113.029,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,07
|
19.887.486,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,88
|
0,00
|
1.564.222.043,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
36.211.208,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,65
|
-5,67
|
36.182.092,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
0,59
|
14.292.968,55 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,30
|
86.279.252,23 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,32
|
3,16
|
29.219.325,16 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
18.845.234,09 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
-1,04
|
2.960.010,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
2,21
|
351.658.224,23 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,26
|
36.763.747,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
116,00
|
3,66
|
116.273.889,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,00
|
4,63
|
33.829.479,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,60
|
0,20
|
459.651.002,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
17,07
|
1,37
|
410.992.757,66 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,26
|
22.306.918,00 |
18:10 |
|
LIDER LDR TURIZM
|
336,25
|
2,59
|
61.110.497,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,87
|
-2,76
|
74.348.547,42 |
18:10 |
|
LILAK LILA KAGIT
|
27,86
|
1,16
|
83.492.671,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
329,00
|
-3,80
|
196.887.020,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
1,08
|
26.458.467,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,08
|
2,19
|
55.828.498,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,70
|
1,81
|
58.083.470,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,60
|
5,43
|
469.114.038,97 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,80
|
-3,15
|
23.202.321,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
128,10
|
-5,39
|
108.360.773,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.732,50
|
1,86
|
38.584.112,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-0,54
|
30.857.054,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
0,56
|
40.056.459,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,20
|
3,26
|
95.708.626,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,00
|
14.553.977,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,83
|
3,01
|
153.435.453,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
3,80
|
127.592.199,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,15
|
17.843.337,03 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,14
|
0,36
|
24.414.508,36 |
18:10 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
187.580.553,42 |
18:10 |
|
MARTI MARTI OTEL
|
3,40
|
-1,73
|
71.294.111,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,62
|
1,42
|
410.381.295,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
1,06
|
15.213.825,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,29
|
-2,28
|
3.799.912,50 |
18:10 |
|
MEGMT MEGA METAL
|
34,80
|
7,54
|
178.943.765,22 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
35.194.439,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03
|
-8,74
|
28.651.835,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
35,92
|
-4,32
|
417.430.286,94 |
18:10 |
|
MERIT MERIT TURIZM
|
19,65
|
4,24
|
84.470.153,12 |
18:10 |
|
MERKO MERKO GIDA
|
14,91
|
0,07
|
85.927.051,94 |
18:10 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
99.999.993,75 |
18:10 |
|
METRO METRO HOLDING
|
4,26
|
3,40
|
89.060.347,78 |
18:10 |
|
MGROS MIGROS TICARET
|
467,00
|
0,86
|
730.294.903,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,01
|
0,25
|
22.497.107,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-2,91
|
612.287.594,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50
|
6,01
|
4.073.510,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
-1,63
|
47.889.975,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,07
|
9,80
|
44.777.679,03 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
-3,49
|
76.318.384,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,62
|
1,16
|
37.808.586,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
-1,81
|
159.834.682,30 |
18:10 |
|
MPARK MLP SAGLIK
|
337,50
|
2,74
|
222.980.960,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,16
|
1,61
|
167.173.297,76 |
18:10 |
|
MRSHL MARSHALL
|
1.911,00
|
-1,49
|
48.728.161,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,14
|
3,02
|
15.182.332,33 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
0,33
|
18.880.217,70 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-1,66
|
14.068.090,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-0,73
|
3.706.355,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,15
|
2,81
|
72.614.037,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,50
|
-1,75
|
104.369.675,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,50
|
3,89
|
27.922.339,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,46
|
2,71
|
35.853.404,39 |
18:10 |
|
NTHOL NET HOLDING
|
43,52
|
-0,18
|
49.744.241,82 |
18:10 |
|
NUGYO NUROL GMYO
|
10,30
|
2,49
|
24.150.449,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,60
|
8,38
|
155.846.740,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,56
|
-0,64
|
131.256.859,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,18
|
5,67
|
35.827.948,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
140.694.811,53 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
164,50
|
-0,84
|
127.907.901,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
0,47
|
34.681.772,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
180.640.962,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,25
|
1,26
|
46.200.778,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,39
|
-0,53
|
7.327.537,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
1,13
|
37.361.007,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,00
|
-2,97
|
1.966.404,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
11.271.297,73 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,57
|
33.748.891,47 |
18:10 |
|
OTKAR OTOKAR
|
474,50
|
-3,16
|
237.697.709,50 |
18:10 |
|
OTTO OTTO HOLDING
|
461,25
|
0,27
|
25.983.110,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1,24
|
656.407.337,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,44
|
1,66
|
10.669.077,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,73
|
28.135.575,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
0,13
|
10.211.827,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
3,48
|
312.903.208,75 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,00
|
18.865.775,51 |
18:10 |
|
OZKGY OZAK GMYO
|
13,40
|
1,82
|
43.997.678,91 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
1,55
|
2.923.065,36 |
18:10 |
|
OZSUB OZSU BALIK
|
18,13
|
-0,77
|
13.651.797,09 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,84
|
-4,26
|
55.383.568,98 |
18:10 |
|
PAGYO PANORA GMYO
|
88,25
|
-6,07
|
47.872.840,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
95,20
|
-0,83
|
24.132.907,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
6,71
|
880.064.176,03 |
18:10 |
|
PARSN PARSAN
|
96,40
|
1,69
|
23.977.352,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,20
|
4,81
|
1.088.147.637,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,38
|
3,34
|
1.209.061.920,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,86
|
-3,96
|
117.606.583,87 |
18:10 |
|
PEKGY PEKER GMYO
|
8,66
|
5,35
|
4.154.580.567,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,04
|
-0,22
|
27.410.731,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
0,66
|
41.414.353,47 |
18:10 |
|
PETKM PETKIM
|
19,30
|
2,12
|
2.056.093.898,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,38
|
44.631.653,06 |
18:10 |
|
PGSUS PEGASUS
|
224,10
|
1,49
|
4.258.194.267,70 |
18:10 |
|
PINSU PINAR SU
|
11,18
|
0,18
|
42.496.022,87 |
18:10 |
|
PKART PLASTIKKART
|
83,85
|
6,68
|
69.538.207,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,44
|
33.089.397,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
0,95
|
43.194.922,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
3,66
|
22.638.270,08 |
18:10 |
|
PNSUT PINAR SUT
|
14,33
|
2,43
|
22.306.394,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,58
|
-0,09
|
312.407.139,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.190,00
|
0,91
|
59.192.910,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,62
|
16.385.547,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
1,50
|
9.011.808,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-1,24
|
79.479.522,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-3,31
|
15.686.324,15 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
165,70
|
3,82
|
18.100.209,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
405.834.351,09 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,45
|
9,25
|
8.386.862,00 |
18:10 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
22.133.882,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,07
|
-1,84
|
359.886.139,57 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
163,50
|
0,68
|
79.125.106,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,60
|
0,47
|
40.255.393,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,47
|
-0,48
|
175.541.726,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
1,45
|
206.747.104,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-2,09
|
6.280.006,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.755.062,42 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
3,50
|
707.346.497,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,37
|
19.280.439,88 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-1,45
|
156.768.143,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,00
|
-3,76
|
75.459.364,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,07
|
-6,63
|
85.206.431,51 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
3,24
|
314.984.131,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,35
|
2,55
|
3.324.400.640,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
2,67
|
12.586.989,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,90
|
0,07
|
3.510.964,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,80
|
73.900.768,97 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
0,52
|
5.689.287,54 |
18:10 |
|
SARKY SARKUYSAN
|
14,67
|
3,16
|
40.050.418,77 |
18:10 |
|
SASA SASA POLYESTER
|
3,22
|
-0,31
|
4.862.830.487,07 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
1,38
|
49.738.465,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
1,03
|
185.441.232,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
2,90
|
36.911.886,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,48
|
0,90
|
11.224.280,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-0,12
|
3.482.020,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
-0,69
|
5.022.622,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
3,11
|
124.785.873,75 |
18:10 |
|
SELVA SELVA GIDA
|
3,26
|
-6,86
|
55.222.039,16 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,73
|
94.628.263,89 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
-4,75
|
7.623.856,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,42
|
4,27
|
38.536.643,73 |
18:10 |
|
SISE SISE CAM
|
35,32
|
0,51
|
1.414.665.560,90 |
18:10 |
|
SKBNK SEKERBANK
|
6,76
|
0,90
|
366.367.735,53 |
18:10 |
|
SKTAS SOKTAS
|
5,20
|
1,96
|
133.013.093,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,90
|
0,31
|
6.659.720,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,30
|
-1,52
|
168.831.194,43 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,40
|
15.051.400,62 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,54
|
0,66
|
46.625.248,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
272,00
|
4,21
|
559.412.689,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,94
|
67.338.108,22 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
3,50
|
97.795.363,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
3,21
|
17.988.583,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
4,09
|
2.814.692,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,28
|
1.329.600,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,07
|
0,00
|
18.209.863,15 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
2,04
|
220.365.415,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,00
|
3.784.493,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
60.082.054,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,39
|
681.978,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,70
|
0,00
|
21.532.468,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,96
|
-2,21
|
94.212.929,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,75
|
39.588.732,06 |
18:10 |
|
TABGD TAB GIDA
|
225,40
|
-1,05
|
669.833.746,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
402,50
|
-1,53
|
75.824.039,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,05
|
-1,76
|
333.189.528,95 |
18:10 |
|
TATGD TAT GIDA
|
12,84
|
0,47
|
17.301.082,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
2,51
|
441.982.572,00 |
18:10 |
|
TBORG T.TUBORG
|
174,70
|
0,69
|
31.951.732,10 |
18:10 |
|
TCELL TURKCELL
|
100,40
|
1,62
|
2.509.895.842,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,37
|
24.197.942,50 |
18:10 |
|
TDGYO TREND GMYO
|
19,00
|
-4,95
|
20.204.872,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,08
|
0,18
|
1.953.612.935,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,50
|
-3,15
|
314.976.430,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
742,50
|
0,34
|
2.237.594.985,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,22
|
-1,46
|
77.316.031,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
199,80
|
9,96
|
46.929.438,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,70
|
10.024.624.961,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
2,68
|
581.341.158,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
3,25
|
863.400.416,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,00
|
0,82
|
18.442.104,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,00
|
-0,53
|
49.010.593,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
0,46
|
88.096.932,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
3,39
|
46.449.595,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
3,62
|
1.962.064.707,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,92
|
-0,86
|
40.880.453,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
0,68
|
98.416.991,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
225,10
|
6,68
|
159.028.996,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,94
|
0,61
|
181.245.870,58 |
18:10 |
|
TSGYO TSKB GMYO
|
7,66
|
0,39
|
30.876.052,36 |
18:10 |
|
TSKB T.S.K.B.
|
13,00
|
1,72
|
333.919.507,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
347.773.644,21 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,25
|
1,46
|
854.589.342,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,26
|
62.942.977,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,45
|
1,61
|
118.246.341,11 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
0,78
|
533.287.183,81 |
18:10 |
|
TUPRS TUPRAS
|
180,60
|
-0,77
|
3.026.025.290,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
189.273.302,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-0,46
|
12.117.720,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
2,65
|
157.376.745,79 |
18:10 |
|
UFUK UFUK YATIRIM
|
940,50
|
2,34
|
24.256.226,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
0,30
|
16.593.399,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,80
|
0,57
|
424.165.847,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-2,65
|
88.839.770,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,10
|
2,86
|
18.484.919,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,13
|
24.529.700,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
2,81
|
20.341.843,39 |
18:10 |
|
USAK USAK SERAMIK
|
3,77
|
-6,68
|
1.617.262.816,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,82
|
-1,12
|
980.276.474,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
197.891.230,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-1,91
|
94.298.518,60 |
18:10 |
|
VANGD VANET GIDA
|
41,66
|
2,86
|
15.243.670,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,63
|
29.115.760,37 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
1,06
|
21.006.442,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
297,25
|
-0,92
|
39.505.657,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
-0,93
|
71.960.257,27 |
18:10 |
|
VESTL VESTEL
|
34,52
|
-1,37
|
249.602.529,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-0,09
|
2.403.362,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
58.465.470,78 |
18:10 |
|
VKING VIKING KAGIT
|
28,66
|
0,56
|
13.806.878,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-0,32
|
77.145.175,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
139,50
|
-3,33
|
1.098.101.850,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
-0,09
|
33.857.777,25 |
18:10 |
|
YATAS YATAS
|
32,50
|
-3,85
|
47.053.519,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,50
|
-2,69
|
130.774.187,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
3.327.874,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,28
|
0,06
|
140.540.369,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-2,64
|
94.627.695,38 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-1,52
|
62.449.732,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
11.709.836,40 |
18:10 |
|
YIGIT YIGIT AKU
|
26,14
|
1,16
|
44.383.308,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,46
|
0,19
|
5.058.483.177,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,00
|
24.194.706,78 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
4.488.418,20 |
18:10 |
|
YUNSA YUNSA
|
7,08
|
1,43
|
43.271.443,13 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
261.681.383,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
39.585.226,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
-0,34
|
8.708.487,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
193.613.860,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
2,36
|
19.445.849,44 |
18:10 |
