|
A1CAP A1 CAPITAL YATIRIM
|
13,73
|
0,88
|
5.847.785,49 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,40
|
124.102,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
1,36
|
190.624,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
0,07
|
364.570,44 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,84
|
0,57
|
2.016.843,84 |
09:55 |
|
ADGYO ADRA GMYO
|
49,54
|
0,04
|
146.043,92 |
09:55 |
|
AEFES ANADOLU EFES
|
13,70
|
0,22
|
2.255.403,60 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,46
|
63.046,46 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,90
|
0,00
|
172.866,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
0,23
|
408.499,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
0,53
|
728.589,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
27.851,10 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
0,50
|
179.430,68 |
09:55 |
|
AHSGY AHES GMYO
|
41,70
|
0,00
|
62.550,00 |
09:55 |
|
AKBNK AKBANK
|
59,80
|
0,59
|
16.448.707,60 |
09:55 |
|
AKCNS AKCANSA
|
136,00
|
0,37
|
242.488,00 |
09:55 |
|
AKENR AKENERJI
|
10,64
|
0,47
|
221.812,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
343.272,86 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,45
|
408.323,10 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,24
|
194.764,50 |
09:55 |
|
AKGRT AKSIGORTA
|
6,06
|
0,33
|
279.390,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-0,38
|
73.373,00 |
09:55 |
|
AKSA AKSA
|
11,97
|
0,93
|
703.836,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
37,64
|
0,00
|
929.105,76 |
09:55 |
|
AKSGY AKIS GMYO
|
7,85
|
0,13
|
29.374,70 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,00
|
0,67
|
4.968,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
0,00
|
41.126,79 |
09:55 |
|
ALARK ALARKO HOLDING
|
80,45
|
1,26
|
1.308.358,35 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,38
|
598.592,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
949,00
|
0,42
|
54.093,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
1,86
|
92.697,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
0,05
|
285.850,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,40
|
0,00
|
400.268,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
2.172.148,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
22,14
|
-1,95
|
155.356,38 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,10
|
0,11
|
152.182,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,25
|
2,36
|
81.223.401,25 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
72,75
|
0,28
|
1.446.197,25 |
09:55 |
|
ALVES ALVES KABLO
|
29,60
|
2,28
|
706.256,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,00
|
112.307,28 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,89
|
0,36
|
1.486.438,35 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,20
|
0,34
|
250.830,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
20,78
|
0,39
|
319.658,74 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
0,85
|
161.339,10 |
09:55 |
|
ARCLK ARCELIK
|
117,60
|
0,51
|
1.763.176,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
0,47
|
437.980,76 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
1,26
|
10.376,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,46
|
320.742,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,70
|
153.926,71 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,88
|
3,02
|
573.985,44 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
0,34
|
101.745,50 |
09:55 |
|
ASELS ASELSAN
|
216,20
|
0,05
|
25.159.842,60 |
09:55 |
|
ASGYO ASCE GMYO
|
11,90
|
0,76
|
172.323,90 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,55
|
0,27
|
7.929.952,85 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
0,43
|
157.464,30 |
09:55 |
|
ATAGY ATA GMYO
|
14,20
|
0,57
|
14.427,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,88
|
18.488,50 |
09:55 |
|
ATATP ATP YAZILIM
|
143,50
|
0,00
|
1.221.328,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
-0,06
|
10.719,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-0,62
|
90.118,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
159.121,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,30
|
5,17
|
1.911.632,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
0,46
|
81.194,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
-0,40
|
333.212,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,25
|
394.704,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
0,38
|
188.038,90 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
0,23
|
72.376,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,90
|
0,34
|
118.032,60 |
09:55 |
|
AYEN AYEN ENERJI
|
27,38
|
0,00
|
118.007,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
145.791,00 |
09:55 |
|
AYGAZ AYGAZ
|
186,70
|
0,00
|
322.617,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
51,35
|
0,49
|
418.605,20 |
09:55 |
|
BAGFS BAGFAS
|
31,98
|
0,69
|
8.442,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
50,00
|
0,16
|
119.750,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-0,10
|
5.897,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
679.265,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,30
|
0,72
|
512.141,80 |
09:55 |
|
BANVT BANVIT
|
183,60
|
0,82
|
13.770,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,92
|
0,10
|
156.272,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,32
|
-2,86
|
215.211,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,62
|
0,47
|
256.629,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,42
|
0,06
|
276.244,64 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,77
|
0,70
|
191.356,28 |
09:55 |
|
BERA BERA HOLDING
|
18,24
|
0,72
|
2.414.027,52 |
09:55 |
|
BESLR BESLER GIDA
|
13,60
|
0,29
|
133.157,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,10
|
0,00
|
332.054,70 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
0,06
|
278.061,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
0,10
|
712.286,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,70
|
-2,32
|
127.615,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,89
|
373.182,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
564,00
|
0,09
|
10.582.332,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,80
|
0,85
|
145.227,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,24
|
2.955.375,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,80
|
0,39
|
70.640,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,00
|
44.935,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
454.469,60 |
09:55 |
|
BLCYT BILICI YATIRIM
|
28,00
|
0,00
|
573.496,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
1,58
|
1.039.623,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
15,15
|
0,40
|
55.994,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,70
|
0,15
|
418.863,90 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
61.885,98 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,16
|
191.731,68 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,42
|
0,00
|
252.242,66 |
09:55 |
|
BORSK BOR SEKER
|
22,88
|
1,51
|
144.189,76 |
09:55 |
|
BOSSA BOSSA
|
7,14
|
0,56
|
152.624,64 |
09:55 |
|
BRISA BRISA
|
78,90
|
0,00
|
450.203,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,46
|
0,36
|
365.226,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
0,00
|
50.989,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,20
|
0,26
|
88.287,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
2,25
|
191.617,17 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
15,00
|
6,01
|
315.900,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
1,02
|
3.074.622,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
0,67
|
1.041.930,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,80
|
0,32
|
755.856,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,10
|
7.970.390,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,48
|
124.055,12 |
09:55 |
|
BULGS BULLS GSYO
|
33,86
|
0,83
|
140.214,26 |
09:55 |
|
BURCE BURCELIK
|
20,14
|
0,80
|
643.613,98 |
09:55 |
|
BURVA BURCELIK VANA
|
125,30
|
0,00
|
6.139,70 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
0,68
|
289.408,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
1,71
|
45.323,04 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
3.403.890,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
125.948,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
0,37
|
20.587,84 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
47,38
|
0,55
|
955.038,66 |
09:55 |
|
CELHA CELIK HALAT
|
9,20
|
0,22
|
46.607,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,89
|
0,58
|
826.028,32 |
09:55 |
|
CEMTS CEMTAS
|
11,44
|
2,14
|
1.015.139,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
30,02
|
0,07
|
129.206,08 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
37,68
|
0,00
|
304.605,12 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,02
|
0,43
|
93.142,32 |
09:55 |
|
CIMSA CIMSA
|
43,64
|
0,00
|
5.017.421,72 |
09:55 |
|
CLEBI CELEBI
|
1.522,00
|
0,00
|
308.966,00 |
09:55 |
|
CMBTN CIMBETON
|
2.290,00
|
0,09
|
267.930,00 |
09:55 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
305.767,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
60.225,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
158,10
|
-2,59
|
132.645,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,68
|
0,07
|
256.178,40 |
09:55 |
|
CRFSA CARREFOURSA
|
93,00
|
2,25
|
467.976,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,20
|
0,36
|
26.987,40 |
09:55 |
|
CVKMD CVK MADEN
|
16,69
|
1,15
|
2.177.377,40 |
09:55 |
|
CWENE CW ENERJI
|
25,00
|
-0,24
|
877.550,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,49
|
370.343,15 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
-0,88
|
1.679.513,94 |
09:55 |
|
DARDL DARDANEL
|
2,56
|
0,39
|
509.908,48 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
35,36
|
1,14
|
566.714,72 |
09:55 |
|
DENGE DENGE HOLDING
|
2,92
|
1,04
|
854.447,48 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,74
|
0,27
|
465.745,22 |
09:55 |
|
DERIM DERIMOD
|
42,36
|
0,00
|
105.434,04 |
09:55 |
|
DESA DESA DERI
|
15,27
|
-0,20
|
169.573,35 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
62,00
|
-1,04
|
406.596,00 |
09:55 |
|
DEVA DEVA HOLDING
|
71,50
|
0,49
|
397.826,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,00
|
11.923,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,90
|
2,73
|
130.277,70 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
1,14
|
60.704,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
0,00
|
209.957,70 |
09:55 |
|
DITAS DITAS DOGAN
|
25,70
|
-1,68
|
140.424,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,46
|
0,00
|
3.126.129,66 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,23
|
65.253,38 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
0,57
|
115.401,09 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
0,26
|
62.071,04 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,66
|
3.016.700,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
343,00
|
-0,87
|
300.125,00 |
09:55 |
|
DOCO DO-CO
|
10.775,00
|
0,05
|
398.675,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,05
|
-0,17
|
303.427,35 |
09:55 |
|
DOFRB DOF ROBOTIK
|
157,20
|
5,36
|
43.971.040,80 |
09:55 |
|
DOGUB DOGUSAN
|
21,18
|
0,19
|
11.818,44 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,72
|
0,23
|
245.351,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,41
|
19.959,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,00
|
-6,53
|
5.486.030,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
19.017.002,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
72.592,96 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,00
|
64.786,80 |
09:55 |
|
DYOBY DYO BOYA
|
14,59
|
0,00
|
69.944,46 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
23.547,86 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,19
|
145.697,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
93,00
|
0,65
|
3.106.107,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
0,60
|
2.177.357,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
0,42
|
45.108,86 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
0,60
|
106.837,78 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
122,70
|
-0,65
|
314.602,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.025,00
|
0,38
|
417.300,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
0,00
|
81.443,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,05
|
0,00
|
96.664,40 |
09:55 |
|
EGGUB EGE GUBRE
|
109,50
|
0,09
|
113.113,50 |
09:55 |
|
EGPRO EGE PROFIL
|
27,90
|
0,22
|
62.021,70 |
09:55 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
77.432,96 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
0,46
|
18.521.294,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
126.776,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,26
|
0,00
|
296.457,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,00
|
81.563,79 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,89
|
87.584,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
4.981.754,25 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
213.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
0,78
|
208.915,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,00
|
2.129.617,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
81,10
|
0,00
|
1.153.323,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
70,85
|
0,64
|
4.711.312,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,20
|
0,00
|
414.951,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,38
|
201.457,76 |
09:55 |
|
EPLAS EGEPLAST
|
7,10
|
1,57
|
146.877,70 |
09:55 |
|
ERBOS ERBOSAN
|
186,40
|
0,27
|
52.005,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,13
|
47.038,75 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
0,00
|
15.606.210,06 |
09:55 |
|
ERSU ERSU GIDA
|
19,00
|
0,00
|
28.918,00 |
09:55 |
|
ESCAR ESCAR FILO
|
20,34
|
0,39
|
512.608,68 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
0,67
|
220.257,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,92
|
0,07
|
271.899,36 |
09:55 |
|
ETILR ETILER GIDA
|
4,72
|
2,83
|
96.023,68 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
4,24
|
536.944,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
562.836,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
-3,36
|
804.441,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,18
|
0,59
|
643.024,44 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
0,00
|
1.373.031,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,11
|
2,54
|
164.649,59 |
09:55 |
|
EYGYO EYG GMYO
|
4,68
|
-0,21
|
820.118,52 |
09:55 |
|
FADE FADE GIDA
|
15,22
|
0,46
|
13.911,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,89
|
-1,89
|
1.602.605,07 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0,20
|
18.629,50 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,08
|
88.720,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
0,18
|
80.065,99 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
1.860.655,03 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
0,00
|
159.611,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
0,20
|
408.236,64 |
09:55 |
|
FROTO FORD OTOSAN
|
98,80
|
0,00
|
9.454.764,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,41
|
-0,28
|
31.457,03 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,60
|
0,66
|
24.584.311,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,50
|
0,44
|
30.387,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
2,18
|
7.280.100,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,20
|
42.646,08 |
09:55 |
|
GENIL GEN ILAC
|
197,10
|
0,00
|
948.642,30 |
09:55 |
|
GENTS GENTAS
|
8,41
|
-1,06
|
446.512,13 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,04
|
0,09
|
320.946,48 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
0,14
|
303.397,16 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
3,45
|
3.249.909,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
0,07
|
26.264,94 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
-0,16
|
75.357,15 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,50
|
0,61
|
2.662.675,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
0,00
|
523.838,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,22
|
291.092,48 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,00
|
2,40
|
1.842.868,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,35
|
396.603,90 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,46
|
643.960,50 |
09:55 |
|
GOODY GOOD-YEAR
|
18,03
|
0,17
|
206.317,29 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,10
|
60.784,56 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,00
|
429.676,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
0,59
|
1.183.515,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
519,50
|
0,29
|
342.350,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
0,10
|
79.759,20 |
09:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
57.567,24 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
13.775.314,92 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
0,27
|
1.066.524,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
0,00
|
108.740,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
0,17
|
161.542,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
249,90
|
-0,04
|
285.135,90 |
09:55 |
|
HALKB T. HALK BANKASI
|
29,20
|
1,32
|
32.268.598,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,87
|
0,00
|
413.429,37 |
09:55 |
|
HATSN HATSAN GEMI
|
48,94
|
0,00
|
103.116,58 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-1,49
|
1.376.420,60 |
09:55 |
|
HEDEF HEDEF HOLDING
|
72,00
|
2,56
|
4.101.624,00 |
09:55 |
|
HEKTS HEKTAS
|
3,57
|
0,56
|
1.513.833,51 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
0,15
|
121.981,20 |
09:55 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
315.621,10 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
1,00
|
225.613,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,37
|
589.892,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,76
|
0,08
|
30.801,44 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,90
|
1,05
|
20.830,70 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,56
|
95.242,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,49
|
2,04
|
228.482,45 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,10
|
0,41
|
37.927,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
56.679,87 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
566,72 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,50
|
0,00
|
1.821.216,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,70
|
0,13
|
22.507,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-1,10
|
132.669,90 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,56
|
2.841.919,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,82
|
0,79
|
6.801.574,94 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
-0,32
|
2.583.429,56 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
0,77
|
54.945,96 |
09:55 |
|
IMASM IMAS MAKINA
|
4,11
|
1,48
|
1.653.025,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
0,25
|
92.647,80 |
09:55 |
|
INFO INFO YATIRIM
|
3,77
|
0,00
|
438.160,71 |
09:55 |
|
INGRM INGRAM BILISIM
|
438,00
|
0,57
|
8.322,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
260.524,00 |
09:55 |
|
INTEM INTEMA
|
287,25
|
1,06
|
266.568,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,22
|
0,90
|
975.062,88 |
09:55 |
|
INVES INVESTCO HOLDING
|
322,25
|
0,00
|
297.114,50 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
78,65
|
0,00
|
2.878.590,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-9,94
|
989.207,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
513.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
0,38
|
14.214.593,28 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,05
|
331.648,56 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,58
|
0,00
|
33.292,64 |
09:55 |
|
ISGSY IS GIRISIM
|
75,50
|
0,67
|
543.298,00 |
09:55 |
|
ISGYO IS GMYO
|
19,00
|
0,26
|
209.114,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,35
|
1,24
|
92.036,70 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
0,59
|
1.588.447,14 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
1,88
|
16.093,88 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,98
|
0,45
|
108.424,52 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
1,17
|
1.398.352,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,00
|
333.918,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
0,00
|
19.608,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,15
|
158.045,88 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
0,46
|
106.400,64 |
09:55 |
|
KAPLM KAPLAMIN
|
490,00
|
-0,71
|
1.756.160,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,44
|
125.592,72 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
0,93
|
691.253,50 |
09:55 |
|
KARTN KARTONSAN
|
84,45
|
0,48
|
67.728,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
10.757.466,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
0,21
|
81.232,20 |
09:55 |
|
KBORU KUZEY BORU
|
14,93
|
0,34
|
435.642,47 |
09:55 |
|
KCAER KOCAER CELIK
|
13,54
|
0,00
|
812.941,60 |
09:55 |
|
KCHOL KOC HOLDING
|
168,90
|
0,72
|
30.819.689,70 |
09:55 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
95.226,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
130.964,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,63
|
81.264,30 |
09:55 |
|
KGYO KORAY GMYO
|
3,83
|
0,26
|
214.395,74 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
2,12
|
100.038,60 |
09:55 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
49.358,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
0,29
|
240.015,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
39,38
|
0,00
|
45.326,38 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
205.176,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,80
|
0,00
|
4.394.882,40 |
09:55 |
|
KLSER KALESERAMIK
|
29,98
|
0,47
|
122.558,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
5,83
|
356.115,90 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0,48
|
279.625,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
0,49
|
129.135,32 |
09:55 |
|
KNFRT KONFRUT TARIM
|
21,50
|
0,09
|
152.456,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,97
|
0,34
|
543.195,18 |
09:55 |
|
KONKA KONYA KAGIT
|
51,05
|
0,20
|
123.745,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,00
|
1,23
|
5.516.148,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
0,30
|
434.565,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,74
|
0,45
|
120.187,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
0,43
|
86.274,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,51
|
419.056,82 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
0,06
|
2.839.041,60 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,56
|
0,63
|
12.821.126,04 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,44
|
0,38
|
220.771,68 |
09:55 |
|
KRDMB KARDEMIR (B)
|
27,28
|
0,37
|
164.307,44 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,90
|
0,36
|
7.207.490,70 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,31
|
118.122,21 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,71
|
0,07
|
31.449,98 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
3,17
|
305.540,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,77
|
0,56
|
266.826,75 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
29,68
|
0,54
|
53.483,36 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
85.649,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
826.430,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,82
|
0,16
|
480.134,64 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
0,85
|
59.057,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
0,35
|
262.540,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
2.362.346,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,94
|
-0,12
|
1.114.610,86 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,95
|
0,13
|
2.024.230,45 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
2,09
|
140.961,60 |
09:55 |
|
LIDER LDR TURIZM
|
320,00
|
-0,54
|
8.356.480,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,00
|
145.897,86 |
09:55 |
|
LILAK LILA KAGIT
|
28,28
|
0,50
|
624.478,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
354,75
|
0,57
|
512.968,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
0,00
|
148.217,84 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
0,32
|
300.448,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,00
|
-1,32
|
1.065.508,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,03
|
0,33
|
1.623.999,60 |
09:55 |
|
LUKSK LUKS KADIFE
|
116,00
|
2,65
|
214.832,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
130,70
|
1,48
|
755.184,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.672,50
|
0,80
|
38.017,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
0,45
|
12.320,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,21
|
62.485,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
22,10
|
0,45
|
191.496,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,81
|
0,39
|
2.422,16 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,84
|
0,22
|
46.740,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
2,40
|
159.945,06 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,29
|
250.089,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,58
|
0,66
|
343.673,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
5,97
|
7,37
|
36.318.238,29 |
09:55 |
|
MARTI MARTI OTEL
|
3,53
|
0,28
|
126.589,33 |
09:55 |
|
MAVI MAVI GIYIM
|
37,40
|
0,27
|
1.071.323,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
0,45
|
43.976,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
543.914,60 |
09:55 |
|
MEGMT MEGA METAL
|
32,84
|
0,24
|
128.043,16 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
0,20
|
91.518,57 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
0,00
|
65.484,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
37,90
|
-0,26
|
254.384,80 |
09:55 |
|
MERIT MERIT TURIZM
|
18,85
|
0,80
|
36.192,00 |
09:55 |
|
MERKO MERKO GIDA
|
14,70
|
1,03
|
88.494,00 |
09:55 |
|
METRO METRO HOLDING
|
4,00
|
1,78
|
550.028,00 |
09:55 |
|
MGROS MIGROS TICARET
|
471,50
|
0,00
|
3.889.875,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,09
|
1,24
|
99.350,19 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
0,43
|
5.325.311,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
81.982,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,82
|
0,32
|
249.576,32 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,45
|
0,81
|
104.277,65 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
-0,28
|
279.233,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,57
|
0,42
|
236.934,06 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
1,08
|
2.440.500,00 |
09:55 |
|
MPARK MLP SAGLIK
|
326,00
|
0,08
|
262.430,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,15
|
0,00
|
516.322,80 |
09:55 |
|
MRSHL MARSHALL
|
1.930,00
|
1,31
|
117.730,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,17
|
16.050,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,08
|
22.718,08 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-2,63
|
187.923,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
0,00
|
9.124,94 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,11
|
1,22
|
475.405,35 |
09:55 |
|
NETAS NETAS TELEKOM.
|
79,10
|
2,73
|
920.328,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,50
|
1,03
|
42.629,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,63
|
0,31
|
248.868,09 |
09:55 |
|
NTHOL NET HOLDING
|
43,50
|
0,46
|
189.225,00 |
09:55 |
|
NUGYO NUROL GMYO
|
10,30
|
1,18
|
45.670,20 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,50
|
120.945,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,76
|
1,04
|
1.230.676,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,08
|
0,60
|
18.651,24 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,57
|
913.466,06 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
156,20
|
0,00
|
632.141,40 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
0,08
|
78.995,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,50
|
1,00
|
91.611,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
82,75
|
0,00
|
481.439,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
-0,22
|
31.600,62 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,00
|
296.248,05 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
66.862,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,12
|
26.006,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
247.816,53 |
09:55 |
|
OTKAR OTOKAR
|
492,00
|
1,34
|
1.208.352,00 |
09:55 |
|
OTTO OTTO HOLDING
|
457,00
|
0,00
|
12.796,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,67
|
975.932,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
-1,04
|
34.048,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
0,00
|
42.638,72 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,40
|
1,18
|
104.678,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
241,00
|
0,08
|
538.394,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,16
|
0,64
|
65.288,76 |
09:55 |
|
OZKGY OZAK GMYO
|
13,54
|
0,30
|
933.745,48 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
0,00
|
17.428,40 |
09:55 |
|
OZSUB OZSU BALIK
|
18,59
|
0,98
|
35.395,36 |
09:55 |
|
OZYSR OZYASAR TEL
|
32,98
|
1,23
|
247.613,84 |
09:55 |
|
PAGYO PANORA GMYO
|
100,40
|
2,76
|
27.810,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
102,30
|
2,61
|
194.472,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
0,06
|
1.125.988,74 |
09:55 |
|
PARSN PARSAN
|
98,45
|
0,46
|
28.747,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
0,00
|
633.588,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,00
|
1,17
|
4.767.335,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,27
|
399.461,40 |
09:55 |
|
PEKGY PEKER GMYO
|
8,13
|
-0,97
|
5.693.715,42 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,35
|
0,54
|
52.322,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
0,13
|
119.706,84 |
09:55 |
|
PETKM PETKIM
|
18,36
|
0,38
|
4.987.273,68 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,33
|
0,83
|
32.271,93 |
09:55 |
|
PGSUS PEGASUS
|
224,00
|
0,76
|
45.351.264,00 |
09:55 |
|
PINSU PINAR SU
|
11,64
|
1,93
|
330.855,36 |
09:55 |
|
PKART PLASTIKKART
|
79,20
|
0,06
|
950,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
230,00
|
1,81
|
518.650,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
0,47
|
216.615,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
0,34
|
61.078,78 |
09:55 |
|
PNSUT PINAR SUT
|
13,67
|
0,00
|
33.054,06 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
1.010.796,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.450,00
|
0,68
|
141.550,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,15
|
168.090,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,74
|
1,38
|
33.166,42 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
0,38
|
72.758,15 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
0,06
|
117.660,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,90
|
0,00
|
123.436,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,58
|
6.030.049,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
-2,77
|
154.054,55 |
09:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
2.151.034,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
-0,45
|
799.415,34 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
162,80
|
0,43
|
154.985,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
242,30
|
0,50
|
202.805,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,71
|
0,66
|
356.214,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,00
|
0,00
|
355.528,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,60
|
0,00
|
165.477,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
3,34
|
229.222,92 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,65
|
2,88
|
11.887.148,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
0,66
|
52.991,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
1,31
|
463.278,92 |
09:55 |
|
RYGYO REYSAS GMYO
|
23,00
|
0,44
|
255.714,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
1,65
|
352.720,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
1,91
|
757.826,08 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,85
|
0,61
|
16.643.542,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
0,00
|
39.894,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
30,62
|
0,00
|
103.771,18 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
0,00
|
245.084,16 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,35
|
18.683,08 |
09:55 |
|
SARKY SARKUYSAN
|
14,61
|
0,07
|
104.972,85 |
09:55 |
|
SASA SASA POLYESTER
|
3,35
|
0,30
|
14.804.129,05 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
0,09
|
267.487,95 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
0,49
|
134.028,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
0,09
|
86.130,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
29.402,24 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
0,12
|
9.999,25 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
0,00
|
3.744,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
0,46
|
77.618,50 |
09:55 |
|
SELVA SELVA GIDA
|
3,64
|
-1,62
|
426.819,12 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
0,28
|
309.593,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,88
|
0,00
|
40.248,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
0,33
|
451.734,78 |
09:55 |
|
SISE SISE CAM
|
35,72
|
0,34
|
9.149.499,40 |
09:55 |
|
SKBNK SEKERBANK
|
6,99
|
1,16
|
3.283.915,98 |
09:55 |
|
SKTAS SOKTAS
|
5,64
|
0,00
|
5.050.332,36 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,70
|
-0,08
|
9.427,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,32
|
0,21
|
26.935,92 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
0,48
|
25.255,54 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
0,22
|
334.823,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
249,00
|
-6,13
|
5.800.953,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
151.324,32 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
0,21
|
267.029,92 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
565.708,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
194.294,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
34.411,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
0,00
|
129.470,25 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,26
|
0,22
|
594.371,52 |
09:55 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-0,45
|
10.184,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
637.862,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
293,50
|
-5,32
|
290.565,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,62
|
0,40
|
46.942,98 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
0,09
|
191.597,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
0,38
|
234.628,26 |
09:55 |
|
TABGD TAB GIDA
|
231,70
|
0,00
|
291.015,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
0,12
|
378.420,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25
|
0,00
|
1.098.942,25 |
09:55 |
|
TATGD TAT GIDA
|
12,76
|
0,16
|
25.354,12 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
0,00
|
2.276.198,40 |
09:55 |
|
TBORG T.TUBORG
|
173,50
|
0,52
|
49.447,50 |
09:55 |
|
TCELL TURKCELL
|
98,45
|
0,36
|
13.575.368,95 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,98
|
0,57
|
36.832,96 |
09:55 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
632.960,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,66
|
0,40
|
2.051.053,04 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
21,60
|
2,86
|
3.091.932,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
674,00
|
0,15
|
3.627.468,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,75
|
0,48
|
76.331,25 |
09:55 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-0,59
|
155.848,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,48
|
95.880.000,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
81,25
|
-2,11
|
17.344.112,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
1,11
|
56.431,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,40
|
1,00
|
21.294,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,00
|
0,70
|
422.690,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
0,54
|
208.469,70 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
1,60
|
314.917,92 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
0,56
|
3.002.415,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,00
|
0,00
|
49.358,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
75,60
|
0,27
|
46.191,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
194,00
|
1,09
|
1.474.982,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
23,02
|
0,17
|
233.629,98 |
09:55 |
|
TSGYO TSKB GMYO
|
7,93
|
1,41
|
39.753,09 |
09:55 |
|
TSKB T.S.K.B.
|
12,87
|
0,00
|
1.881.362,34 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1,65
|
9.199.366,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,45
|
0,49
|
4.077.927,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
580,00
|
0,26
|
629.300,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,47
|
0,96
|
55.380,56 |
09:55 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
1.150.388,82 |
09:55 |
|
TUPRS TUPRAS
|
185,20
|
0,05
|
22.908.684,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,12
|
368.507,08 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
-0,20
|
62.097,92 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,32
|
659.301,26 |
09:55 |
|
UFUK UFUK YATIRIM
|
943,50
|
0,05
|
1.887,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,86
|
-0,36
|
9.026,64 |
09:55 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,57
|
5.487.768,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
248.443,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
195,50
|
1,09
|
12.316,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,26
|
79.302,24 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
0,20
|
48.677,70 |
09:55 |
|
USAK USAK SERAMIK
|
3,80
|
3,26
|
12.516.603,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,02
|
0,70
|
5.292.884,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
662.325,90 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
0,51
|
89.218,80 |
09:55 |
|
VANGD VANET GIDA
|
41,30
|
-2,13
|
204.352,40 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,10
|
99.734,25 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
1,33
|
45.464,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
323,00
|
0,62
|
1.292,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,04
|
0,27
|
233.562,24 |
09:55 |
|
VESTL VESTEL
|
35,58
|
0,45
|
705.800,46 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
0,00
|
31.671,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
354.537,60 |
09:55 |
|
VKING VIKING KAGIT
|
29,24
|
0,00
|
12.076,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
0,31
|
246.442,70 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
149,60
|
1,63
|
2.576.710,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,50
|
0,78
|
38.186,50 |
09:55 |
|
YATAS YATAS
|
34,72
|
0,40
|
33.817,28 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,22
|
0,95
|
384.416,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
0,00
|
244.800,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
0,28
|
632.739,12 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
1,73
|
453.735,65 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
143,70
|
-1,71
|
2.059.364,70 |
09:55 |
|
YGYO YESIL GMYO
|
1,87
|
-0,53
|
921.657,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,30
|
321.137,28 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
0,62
|
39.426.182,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,00
|
642.013,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,62
|
132.608,00 |
09:55 |
|
YUNSA YUNSA
|
7,11
|
0,85
|
29.798,01 |
09:55 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
1.122.013,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,45
|
0,48
|
299.110,35 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,00
|
91.668,05 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
1.211.636,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,36
|
50.243,20 |
09:55 |
