|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-0,95
|
271.834.686,84 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
-0,22
|
16.154.727,92 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,66
|
4.210.753,50 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-0,55
|
14.332.987,04 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
366.202.425,04 |
12:27 |
|
ADGYO ADRA GMYO
|
27,74
|
0,14
|
6.758.038,30 |
12:26 |
|
AEFES ANADOLU EFES
|
152,60
|
-0,52
|
334.158.769,20 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,30
|
14.199.586,03 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
0,90
|
11.452.386,40 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,25
|
-0,44
|
44.655.991,00 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
0,75
|
46.142.309,64 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,15
|
-0,32
|
897.864,56 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-3,09
|
75.082.339,96 |
12:26 |
|
AHSGY AHES GMYO
|
23,20
|
-2,36
|
40.410.514,08 |
12:27 |
|
AKBNK AKBANK
|
53,90
|
2,67
|
3.430.782.702,90 |
12:27 |
|
AKCNS AKCANSA
|
151,20
|
-1,05
|
12.711.881,60 |
12:26 |
|
AKENR AKENERJI
|
11,88
|
-1,41
|
91.641.951,62 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,13
|
-1,84
|
61.278.213,74 |
12:27 |
|
AKFIS AKFEN INSAAT
|
19,43
|
-0,10
|
29.297.903,03 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
-0,19
|
16.863.249,61 |
12:27 |
|
AKGRT AKSIGORTA
|
6,41
|
0,00
|
8.042.301,74 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
192,60
|
0,21
|
1.156.657,40 |
12:27 |
|
AKSA AKSA
|
9,83
|
-0,41
|
41.734.322,69 |
12:27 |
|
AKSEN AKSA ENERJI
|
33,90
|
-0,35
|
26.674.918,52 |
12:27 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,64
|
2.949.739,08 |
12:20 |
|
AKSUE AKSU ENERJI
|
17,97
|
-3,39
|
6.119.833,54 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
1,60
|
4.459.117,87 |
12:26 |
|
ALARK ALARKO HOLDING
|
85,20
|
1,13
|
139.462.798,55 |
12:26 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,98
|
45.132.239,41 |
12:27 |
|
ALCAR ALARKO CARRIER
|
984,00
|
0,10
|
7.042.842,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
-1,24
|
20.540.603,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
-0,13
|
37.007.188,94 |
12:27 |
|
ALGYO ALARKO GMYO
|
18,60
|
-0,43
|
12.858.575,18 |
12:26 |
|
ALKA ALKIM KAGIT
|
7,08
|
-1,53
|
31.988.801,49 |
12:26 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,61
|
4.679.066,96 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,32
|
0,13
|
44.163.783,84 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,10
|
-0,24
|
516.974.748,60 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,90
|
0,55
|
46.849.222,90 |
12:27 |
|
ALVES ALVES KABLO
|
32,96
|
-0,66
|
90.361.764,42 |
12:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
-0,77
|
3.225.289,51 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,18
|
6.814.212,51 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,50
|
-1,38
|
31.154.827,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
90,25
|
-2,64
|
78.587.928,80 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
46,48
|
2,79
|
30.792.400,78 |
12:26 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
73.326.625,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
-1,43
|
27.738.548,28 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
39,24
|
-0,41
|
29.310.227,80 |
12:27 |
|
ARMGD ARMADA GIDA
|
33,36
|
-0,71
|
16.270.166,92 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
21,38
|
-1,38
|
12.382.992,66 |
12:26 |
|
ARTMS ARTEMIS HALI
|
28,14
|
-1,40
|
11.374.401,22 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
7.403.953,80 |
12:26 |
|
ASELS ASELSAN
|
131,60
|
-1,05
|
1.389.959.081,90 |
12:27 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
10.725.563,41 |
12:26 |
|
ASTOR ASTOR ENERJI
|
96,05
|
1,27
|
356.784.844,85 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-2,64
|
28.828.812,75 |
12:27 |
|
ATAGY ATA GMYO
|
11,89
|
0,34
|
2.550.551,75 |
12:24 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-1,70
|
10.532.566,62 |
12:27 |
|
ATATP ATP YAZILIM
|
85,25
|
-2,52
|
31.752.462,95 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
33.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,35
|
1.309.780,35 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,70
|
146.016,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
-0,11
|
305.382,01 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
226.317.775,50 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,36
|
9.837.120,31 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,55
|
19.082.720,30 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.326.491,35 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
0,47
|
4.821.390,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
17,70
|
1,03
|
57.627.584,94 |
12:26 |
|
AYEN AYEN ENERJI
|
25,02
|
0,08
|
3.921.932,24 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
145.205,16 |
09:55 |
|
AYGAZ AYGAZ
|
126,90
|
-0,47
|
16.565.534,10 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,74
|
0,58
|
24.285.938,60 |
12:27 |
|
BAGFS BAGFAS
|
29,30
|
0,00
|
14.516.076,46 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
44,60
|
-1,98
|
12.675.741,98 |
12:26 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-0,70
|
2.710.035,96 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
737.562,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,38
|
-1,55
|
380.172.492,72 |
12:27 |
|
BANVT BANVIT
|
217,90
|
-0,27
|
28.307.484,60 |
12:27 |
|
BARMA BAREM AMBALAJ
|
17,73
|
2,13
|
9.839.844,38 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
81.557,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,76
|
0,22
|
16.988.973,82 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,64
|
7,60
|
148.508.258,52 |
12:27 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
137.531.742,92 |
12:27 |
|
BERA BERA HOLDING
|
15,17
|
-0,72
|
20.703.947,04 |
12:26 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1,10
|
5.812.261,40 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,10
|
-2,24
|
42.502.491,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,50
|
1,32
|
46.984.998,78 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,04
|
-4,69
|
18.553.987,22 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
275.254.241,37 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
471,25
|
1,02
|
875.771.416,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,90
|
8,92
|
101.706.858,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,75
|
1,45
|
155.780.520,00 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-3,02
|
23.533.164,20 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,08
|
2.084.679,12 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
60.416.898,75 |
12:27 |
|
BLCYT BILICI YATIRIM
|
16,12
|
-0,25
|
5.620.687,62 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
0,46
|
3.074.546,30 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
57,25
|
-2,05
|
116.121.106,80 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
-0,14
|
26.244.949,20 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
28,66
|
1,27
|
117.288.087,50 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
102,70
|
-1,72
|
23.630.934,60 |
12:27 |
|
BORSK BOR SEKER
|
21,84
|
0,55
|
11.852.892,68 |
12:27 |
|
BOSSA BOSSA
|
6,22
|
1,47
|
6.552.295,25 |
12:26 |
|
BRISA BRISA
|
75,70
|
-0,33
|
4.307.315,60 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
782.735,97 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
0,27
|
2.271.381,87 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,00
|
0,67
|
39.313.605,05 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-1,24
|
25.340.785,39 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,06
|
111.790,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,50
|
-0,14
|
49.751.902,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
-2,04
|
26.455.017,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
19,32
|
0,10
|
120.367.351,76 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,78
|
1,06
|
217.103.616,83 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,43
|
-0,13
|
8.503.559,15 |
12:25 |
|
BULGS BULLS GSYO
|
33,40
|
-1,30
|
350.320.757,54 |
12:27 |
|
BURCE BURCELIK
|
14,05
|
-0,64
|
7.915.413,49 |
12:27 |
|
BURVA BURCELIK VANA
|
103,80
|
-0,95
|
2.797.037,70 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
97,80
|
-0,96
|
18.195.655,75 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-0,67
|
2.581.357,36 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
66.902.521,06 |
12:26 |
|
CASA CASA EMTIA PETROL
|
111,20
|
0,00
|
8.167.306,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
-0,19
|
16.166.231,34 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,10
|
198.802.225,30 |
12:27 |
|
CELHA CELIK HALAT
|
20,92
|
5,44
|
33.755.526,12 |
12:27 |
|
CEMAS CEMAS DOKUM
|
10,00
|
6,72
|
25.195.810,00 |
09:55 |
|
CEMTS CEMTAS
|
11,36
|
-0,87
|
53.222.864,11 |
12:27 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-0,50
|
38.323.953,64 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
30,44
|
1,81
|
16.330.880,28 |
12:25 |
|
CGCAM CAGDAS CAM
|
30,40
|
2,70
|
91.869.900,28 |
12:27 |
|
CIMSA CIMSA
|
51,65
|
-2,27
|
153.964.439,05 |
12:26 |
|
CLEBI CELEBI
|
1.923,00
|
-0,93
|
181.401.475,00 |
12:27 |
|
CMBTN CIMBETON
|
2.275,00
|
0,57
|
8.558.809,00 |
12:26 |
|
CMENT CIMENTAS
|
332,75
|
-0,97
|
120.122,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,89
|
19.555.113,56 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
1.319.921,80 |
12:15 |
|
CRDFA CREDITWEST FAKTORING
|
12,09
|
-3,13
|
10.685.540,90 |
12:26 |
|
CRFSA CARREFOURSA
|
80,95
|
1,82
|
5.950.021,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
19,90
|
-0,25
|
3.301.741,73 |
12:21 |
|
CVKMD CVK MADEN
|
12,72
|
4,69
|
208.176.612,62 |
12:27 |
|
CWENE CW ENERJI
|
16,03
|
-0,12
|
23.101.273,07 |
12:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00
|
-6,25
|
44.788.543,00 |
12:27 |
|
DAGI DAGI GIYIM
|
4,55
|
0,00
|
6.469.460,64 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,94
|
5,19
|
281.580.918,61 |
12:27 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
61.571.906,79 |
12:27 |
|
DARDLR DARDANEL - RHKP
|
2,34
|
-1,68
|
6.147.025,16 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
41,04
|
2,04
|
98.571.216,58 |
12:27 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,28
|
242.822.371,44 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
358.746.995,35 |
12:27 |
|
DERIM DERIMOD
|
37,82
|
-0,37
|
4.842.117,28 |
12:25 |
|
DESA DESA DERI
|
10,00
|
-1,57
|
29.392.696,53 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
54,15
|
4,34
|
23.947.084,60 |
12:25 |
|
DEVA DEVA HOLDING
|
57,00
|
0,80
|
8.288.985,40 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-2,64
|
17.731.281,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,67
|
858.062,98 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,46
|
4.044.024,23 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
1.497.850,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,62
|
-0,26
|
7.240.184,30 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,08
|
-0,69
|
42.015.344,96 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,27
|
-1,22
|
8.671.801,62 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-0,58
|
8.187.794,04 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
2,55
|
350.410.412,90 |
12:27 |
|
DOBUR DOGAN BURDA
|
324,50
|
-1,67
|
26.926.017,00 |
12:27 |
|
DOCO DO-CO
|
7.485,00
|
1,35
|
31.301.115,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
-4,70
|
244.400.725,64 |
12:27 |
|
DOGUB DOGUSAN
|
16,95
|
-0,59
|
1.242.878,10 |
12:24 |
|
DOHOL DOGAN HOLDING
|
15,22
|
1,06
|
91.165.593,61 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,90
|
0,58
|
2.837.027,10 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
249,60
|
0,89
|
207.132.929,45 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
0,94
|
2.734.210,60 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
2,04
|
58.896.475,93 |
12:27 |
|
DYOBY DYO BOYA
|
14,24
|
0,85
|
16.397.544,89 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,33
|
10.656.319,44 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,90
|
-0,85
|
22.158.442,14 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
45,42
|
0,22
|
18.447.766,00 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,90
|
0,76
|
6.753.440,10 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
1,38
|
9.385.053,41 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-5,21
|
82.089.701,10 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
96,85
|
-0,41
|
11.665.890,10 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.547,50
|
0,53
|
25.756.000,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
-0,16
|
10.412.589,49 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,62
|
4,25
|
40.502.489,19 |
12:27 |
|
EGGUB EGE GUBRE
|
71,35
|
0,14
|
6.013.165,05 |
12:26 |
|
EGPRO EGE PROFIL
|
21,12
|
0,19
|
10.052.249,90 |
12:27 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
2.562.796,52 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,32
|
-1,51
|
1.316.936.817,14 |
12:27 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
275.042,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,42
|
-0,51
|
13.894.904,66 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,58
|
22.955.500,01 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,58
|
-0,31
|
21.007.089,76 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
36,60
|
4,15
|
218.246.175,62 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,89
|
856.050,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,96
|
5,00
|
81.773.725,81 |
12:27 |
|
ENERY ENERYA ENERJI
|
5,37
|
0,75
|
223.319.314,39 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
0,36
|
52.883.633,10 |
12:27 |
|
ENKAI ENKA INSAAT
|
63,10
|
-2,25
|
489.634.719,30 |
12:27 |
|
ENSRI ENSARI DERI
|
18,87
|
-0,53
|
5.010.936,60 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-0,59
|
45.341.594,78 |
12:26 |
|
EPLAS EGEPLAST
|
5,77
|
-0,69
|
7.854.216,05 |
12:26 |
|
ERBOS ERBOSAN
|
152,50
|
-0,33
|
4.337.285,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,66
|
4.214.831,30 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
-1,82
|
1.334.330.226,72 |
12:27 |
|
ERSU ERSU GIDA
|
14,75
|
-1,14
|
1.897.533,90 |
12:24 |
|
ESCAR ESCAR FILO
|
76,05
|
0,13
|
26.616.826,25 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
9.604.260,74 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
335.878.783,55 |
12:27 |
|
ETILR ETILER GIDA
|
8,98
|
0,90
|
59.920.777,98 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
-0,10
|
917.033,27 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
676.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
-4,86
|
4.300.823,94 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
-0,15
|
42.175.680,62 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-0,84
|
249.494.702,49 |
12:26 |
|
EUYO EURO YAT. ORT.
|
9,94
|
-0,80
|
1.304.057,27 |
12:27 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
4.322.795,16 |
12:26 |
|
FADE FADE GIDA
|
13,56
|
-2,09
|
9.597.668,80 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
56,45
|
1,90
|
178.423.455,95 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-1,18
|
18.078.252,74 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,17
|
6.956.375,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
0,21
|
10.369.675,07 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-0,26
|
85.865.095,29 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,15
|
4,54
|
52.806.506,00 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
0,00
|
10.234.673,06 |
12:27 |
|
FROTO FORD OTOSAN
|
88,30
|
-1,62
|
667.278.182,15 |
12:27 |
|
FZLGY FUZUL GMYO
|
36,88
|
-0,38
|
8.389.443,48 |
12:26 |
|
GARAN GARANTI BANKASI
|
113,50
|
2,07
|
1.323.793.380,40 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,39
|
14.128.840,10 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,49
|
1.174.426,83 |
12:18 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
-0,87
|
13.983.946,16 |
12:27 |
|
GENIL GEN ILAC
|
135,80
|
-2,30
|
93.958.273,80 |
12:27 |
|
GENTS GENTAS
|
23,44
|
1,91
|
42.517.639,70 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
10,05
|
-0,59
|
30.739.860,93 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-1,23
|
106.690.528,34 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
1,26
|
65.568.663,00 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,95
|
2.485.943,10 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
1,97
|
15.958.889,75 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,00
|
0,20
|
91.729.961,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-1,45
|
44.568.490,36 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
0,00
|
21.827.347,88 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,76
|
-3,46
|
24.488.480,53 |
12:27 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-0,32
|
42.768.807,70 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
0,07
|
19.748.301,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,75
|
-1,18
|
17.323.727,47 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
0,27
|
2.788.392,36 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,55
|
0,71
|
729.487,17 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0,99
|
101.040.526,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
276,25
|
5,44
|
74.606.308,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
0,61
|
9.188.783,88 |
12:26 |
|
GSDHO GSD HOLDING
|
4,14
|
0,00
|
6.097.748,15 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
0,00
|
100.381.213,47 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
283,00
|
1,34
|
388.140.712,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
0,90
|
64.408.565,05 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,54
|
-1,14
|
23.238.162,32 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
212,80
|
0,85
|
66.549.188,60 |
12:26 |
|
HALKB T. HALK BANKASI
|
20,96
|
1,45
|
500.643.732,52 |
12:27 |
|
HATEK HATAY TEKSTIL
|
29,30
|
-6,03
|
35.381.114,24 |
12:26 |
|
HATSN HATSAN GEMI
|
40,14
|
0,30
|
15.722.097,20 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
33.287.473,82 |
12:26 |
|
HEDEF HEDEF HOLDING
|
7,47
|
2,75
|
22.175.284,77 |
12:27 |
|
HEKTS HEKTAS
|
3,14
|
-1,57
|
174.466.153,54 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,18
|
13.652.148,29 |
12:25 |
|
HLGYO HALK GMYO
|
2,70
|
-0,37
|
23.287.750,24 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
49,42
|
0,04
|
13.809.497,10 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,20
|
1,51
|
83.623.528,80 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-0,80
|
8.420.545,56 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,74
|
2,96
|
5.872.152,63 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,28
|
19.625.263,63 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-5,74
|
20.967.892,89 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
6,30
|
26.017.977,34 |
12:27 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
190.090.414,43 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,08
|
1,32
|
1.572.427,44 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
0,30
|
32.665.829,83 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,00
|
2,31
|
32.271.050,64 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,44
|
2.731.135,22 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
3,55
|
42.901.645,38 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
111.735.758,61 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
2,23
|
51.152.857,39 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,86
|
23.646.965,19 |
12:25 |
|
IMASM IMAS MAKINA
|
2,98
|
1,36
|
107.246.791,66 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-0,41
|
31.285.332,34 |
12:27 |
|
INFO INFO YATIRIM
|
2,45
|
2,51
|
49.068.357,99 |
12:26 |
|
INGRM INGRAM BILISIM
|
373,25
|
0,34
|
4.261.731,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
381,50
|
-2,68
|
861.045,50 |
09:55 |
|
INTEM INTEMA
|
192,50
|
1,32
|
2.163.432,00 |
12:19 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
2,09
|
68.108.167,27 |
12:25 |
|
INVES INVESTCO HOLDING
|
219,40
|
-0,27
|
3.438.252,20 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
63,70
|
2,74
|
122.920.513,55 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
172.557,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,16
|
1,45
|
2.656.568.324,93 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,34
|
18.102.619,38 |
12:27 |
|
ISFIN IS FIN.KIR.
|
12,42
|
-0,08
|
14.380.548,76 |
12:27 |
|
ISGSY IS GIRISIM
|
31,48
|
1,09
|
30.218.804,16 |
12:26 |
|
ISGYO IS GMYO
|
15,28
|
-0,59
|
24.125.877,00 |
12:27 |
|
ISKPL ISIK PLASTIK
|
28,64
|
0,14
|
8.818.998,08 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
-0,40
|
78.396.821,08 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,38
|
1.338.710,94 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,65
|
1.834.771,86 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,48
|
34.609.749,97 |
12:26 |
|
IZFAS IZMIR FIRCA
|
114,80
|
2,32
|
122.950.913,90 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
46,24
|
-0,86
|
2.227.083,06 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,19
|
2.779.959,81 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-0,09
|
11.695.632,46 |
12:27 |
|
KAPLM KAPLAMIN
|
245,60
|
5,59
|
34.943.216,30 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,00
|
11.228.525,85 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,66
|
30.038.169,95 |
12:27 |
|
KARTN KARTONSAN
|
85,20
|
0,06
|
12.454.223,85 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
49.446.281,03 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,66
|
3,47
|
39.592.405,77 |
12:27 |
|
KBORU KUZEY BORU
|
66,80
|
-0,07
|
19.176.189,95 |
12:27 |
|
KCAER KOCAER CELIK
|
13,91
|
-0,64
|
35.070.789,83 |
12:27 |
|
KCHOL KOC HOLDING
|
150,30
|
-0,73
|
2.331.010.128,90 |
12:27 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
700.124,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
15.011,40 |
09:55 |
|
KERVT BESLER GIDA
|
14,65
|
0,48
|
27.525.800,59 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
101,40
|
-0,39
|
8.425.365,40 |
12:25 |
|
KGYO KORAY GMYO
|
3,64
|
-1,36
|
6.702.954,49 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,18
|
-0,33
|
22.801.027,32 |
12:26 |
|
KLGYO KILER GMYO
|
4,87
|
-2,99
|
54.542.892,72 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
-0,07
|
21.030.956,94 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
0,80
|
2.707.800,52 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
206.338,55 |
09:55 |
|
KLRHO KILER HOLDING
|
48,14
|
7,65
|
160.486.330,14 |
12:27 |
|
KLSER KALESERAMIK
|
28,90
|
-0,34
|
11.915.139,62 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
5.664.929,32 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-0,81
|
105.826.377,35 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,27
|
5.614.295,13 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-1,42
|
19.375.338,07 |
12:27 |
|
KOCMT KOC METALURJI
|
13,14
|
-1,50
|
12.767.368,06 |
12:27 |
|
KONKA KONYA KAGIT
|
32,52
|
0,37
|
3.875.312,52 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-1,28
|
191.496.277,46 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.437,50
|
-0,23
|
19.823.815,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,00
|
19.726.882,45 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,61
|
8.730.482,25 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,81
|
47.318.567,39 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
4,41
|
354.144.866,65 |
12:27 |
|
KOZAL KOZA ALTIN
|
25,80
|
2,79
|
638.836.800,40 |
12:27 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-3,90
|
46.488.751,92 |
12:27 |
|
KRDMB KARDEMIR (B)
|
22,12
|
-0,72
|
6.301.517,70 |
12:25 |
|
KRDMD KARDEMIR (D)
|
23,18
|
-1,53
|
611.976.461,22 |
12:27 |
|
KRGYO KORFEZ GMYO
|
13,88
|
2,21
|
35.437.428,78 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
-0,44
|
2.814.508,16 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
0,75
|
2.535.979,27 |
12:23 |
|
KRSTL KRISTAL KOLA
|
7,09
|
-0,84
|
13.346.702,93 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
-1,30
|
4.080.658,28 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
12.589.434,06 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
554.130,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,05
|
-0,05
|
117.909.492,60 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,26
|
9.030.136,30 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-1,73
|
25.544.531,80 |
12:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,26
|
668.700,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
516.610.093,35 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,17
|
4,69
|
288.314.694,41 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,10
|
1,38
|
11.315.706,30 |
12:26 |
|
LIDER LDR TURIZM
|
221,90
|
0,77
|
15.131.913,30 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-5,18
|
104.426.763,09 |
12:27 |
|
LILAK LILA KAGIT
|
22,82
|
0,09
|
19.314.274,58 |
12:26 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,09
|
9.089.714,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-0,77
|
3.164.227,63 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
0,37
|
60.544.718,36 |
12:27 |
|
LOGO LOGO YAZILIM
|
146,30
|
-0,61
|
42.999.020,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
149.662.024,79 |
12:27 |
|
LUKSK LUKS KADIFE
|
78,45
|
0,51
|
4.314.198,80 |
12:26 |
|
LYDHO LYDIA HOLDING
|
94,95
|
0,90
|
31.809.834,85 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.475,00
|
-1,02
|
16.986.522,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
701,50
|
0,36
|
9.007.990,50 |
12:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56
|
-1,98
|
50.103.959,66 |
12:27 |
|
MAGEN MARGUN ENERJI
|
34,02
|
0,18
|
89.813.514,56 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,18
|
3.013.782,93 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,02
|
-1,31
|
30.515.817,62 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
0,64
|
16.688.389,24 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,92
|
-0,27
|
22.374.928,48 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
-0,86
|
13.066.643,20 |
12:27 |
|
MARTI MARTI OTEL
|
3,14
|
-1,88
|
38.794.225,94 |
12:27 |
|
MAVI MAVI GIYIM
|
33,98
|
0,00
|
100.374.417,42 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
0,41
|
7.054.613,18 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
182.417,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,50
|
0,07
|
78.536.420,12 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
0,38
|
7.287.695,18 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
1,48
|
420.447,80 |
12:10 |
|
MERCN MERCAN KIMYA
|
18,16
|
-0,71
|
21.680.266,80 |
12:27 |
|
MERIT MERIT TURIZM
|
12,22
|
1,08
|
8.504.473,82 |
12:27 |
|
MERKO MERKO GIDA
|
14,34
|
-1,44
|
14.129.634,88 |
12:26 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
7.078.738,89 |
12:23 |
|
METUR METEMTUR YATIRIM
|
19,68
|
-0,56
|
61.821.703,04 |
12:27 |
|
MGROS MIGROS TICARET
|
505,00
|
-0,20
|
250.366.402,50 |
12:27 |
|
MHRGY MHR GMYO
|
4,81
|
-0,82
|
6.453.741,16 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
32,82
|
0,37
|
75.952.081,14 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
227.443,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,18
|
13.768.213,45 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,34
|
7.374.823,28 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
-0,13
|
98.475.697,31 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,58
|
28.369.928,71 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,68
|
1,81
|
154.276.423,88 |
12:27 |
|
MPARK MLP SAGLIK
|
341,25
|
0,96
|
44.125.836,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,78
|
0,00
|
201.613.349,36 |
12:27 |
|
MRSHL MARSHALL
|
1.442,00
|
-1,10
|
7.747.644,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,43
|
3.355.384,86 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,43
|
-0,87
|
6.305.480,58 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
1,88
|
840.012,93 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,33
|
884.736,46 |
12:27 |
|
NATEN NATUREL ENERJI
|
51,70
|
-0,58
|
185.815.930,40 |
12:27 |
|
NETAS NETAS TELEKOM.
|
51,55
|
-1,62
|
9.096.231,30 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,17
|
-2,31
|
19.995.349,33 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,12
|
-0,55
|
18.562.728,80 |
12:26 |
|
NTHOL NET HOLDING
|
40,88
|
0,05
|
30.218.991,20 |
12:24 |
|
NUGYO NUROL GMYO
|
7,25
|
0,00
|
6.588.312,15 |
12:27 |
|
NUHCM NUH CIMENTO
|
236,90
|
-0,38
|
11.768.312,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
70,50
|
-2,62
|
137.368.958,10 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
5,87
|
29.498.092,02 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-1,19
|
64.000.767,08 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
76,40
|
-0,39
|
29.023.719,35 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
41,44
|
1,47
|
53.192.228,62 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,40
|
-4,00
|
46.748.836,60 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-0,08
|
40.354.462,50 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
0,25
|
2.462.253,78 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,25
|
2,14
|
31.240.720,30 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,00
|
86.746,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,00
|
13.152.577,48 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-0,74
|
30.540.177,38 |
12:25 |
|
OTKAR OTOKAR
|
419,25
|
0,30
|
135.438.806,00 |
12:27 |
|
OTTO OTTO HOLDING
|
382,25
|
0,26
|
5.413.091,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
22,88
|
-0,35
|
215.527.499,86 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
27,92
|
7,30
|
11.578.694,86 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
-0,94
|
2.264.152,09 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,64
|
-1,66
|
4.688.410,34 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
120,80
|
2,29
|
28.193.863,20 |
12:27 |
|
OZGYO OZDERICI GMYO
|
5,33
|
-0,74
|
4.518.272,21 |
12:25 |
|
OZKGY OZAK GMYO
|
10,56
|
0,00
|
10.680.158,90 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-0,50
|
1.815.854,73 |
12:26 |
|
OZSUB OZSU BALIK
|
24,38
|
2,35
|
66.986.904,28 |
12:27 |
|
OZYSR OZYASAR TEL
|
24,06
|
0,59
|
15.513.691,12 |
12:27 |
|
PAGYO PANORA GMYO
|
70,25
|
-2,16
|
19.922.691,00 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
0,47
|
3.986.479,90 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
32,16
|
7,20
|
380.762.934,40 |
12:27 |
|
PARSN PARSAN
|
80,90
|
0,43
|
6.693.211,40 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,85
|
-0,35
|
73.008.434,75 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
77,55
|
-2,08
|
192.070.443,35 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
-0,16
|
6.114.303,82 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
0,75
|
209.437.932,66 |
12:27 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
47.179.829,00 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,97
|
0,50
|
6.756.105,49 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
-2,70
|
24.353.546,58 |
12:26 |
|
PETKM PETKIM
|
17,18
|
-0,12
|
225.737.298,33 |
12:27 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,43
|
3.333.090,63 |
12:25 |
|
PGSUS PEGASUS
|
242,50
|
0,33
|
545.391.309,80 |
12:27 |
|
PINSU PINAR SU
|
5,30
|
0,00
|
1.223.518,94 |
12:25 |
|
PKART PLASTIKKART
|
67,70
|
0,97
|
14.305.829,35 |
12:27 |
|
PKENT PETROKENT TURIZM
|
223,80
|
-2,61
|
16.481.017,30 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
28,94
|
-0,41
|
29.897.241,18 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,76
|
3,54
|
28.665.242,36 |
12:27 |
|
PNSUT PINAR SUT
|
9,11
|
-0,76
|
4.560.702,69 |
12:27 |
|
POLHO POLISAN HOLDING
|
19,06
|
1,01
|
34.050.307,36 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
1,74
|
12.184.435,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,66
|
20.199.021,98 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,70
|
-1,14
|
9.891.943,12 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
0,28
|
2.507.736,38 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
4.110.152,24 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
114,00
|
1,06
|
44.493.125,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,86
|
-1,59
|
85.408.088,53 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
139.944,00 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
94.340,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
1,22
|
132.848.050,57 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
134,70
|
1,89
|
57.340.891,40 |
12:27 |
|
RAYSG RAY SIGORTA
|
244,60
|
-0,89
|
41.555.955,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
0,33
|
54.912.430,33 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,30
|
-1,00
|
20.299.169,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,02
|
-1,49
|
3.548.178,30 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
-0,43
|
1.208.573,52 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
20.709.185,81 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-0,90
|
12.010.546,76 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
3,77
|
68.303.352,99 |
12:27 |
|
RYGYO REYSAS GMYO
|
13,94
|
0,72
|
37.343.620,77 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,53
|
-0,14
|
13.769.718,96 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
2,29
|
25.624.777,80 |
12:26 |
|
SAHOL SABANCI HOLDING
|
78,65
|
1,55
|
1.347.655.398,60 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
17,87
|
-0,61
|
15.222.417,77 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
25,04
|
1,54
|
1.327.038,56 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
86.704.833,72 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,49
|
1.140.407,42 |
12:27 |
|
SARKY SARKUYSAN
|
18,25
|
-0,33
|
3.253.484,50 |
12:24 |
|
SASA SASA POLYESTER
|
3,72
|
1,09
|
936.971.091,52 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,74
|
-0,65
|
42.903.476,84 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
0,55
|
18.215.286,10 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,78
|
54.303.056,46 |
12:27 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
16.190.189,37 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
0,41
|
1.558.109,12 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
15,30
|
1,26
|
3.393.326,46 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
1,41
|
26.189.854,75 |
12:26 |
|
SELGD SELCUK GIDA
|
51,65
|
-0,39
|
616.492,25 |
12:21 |
|
SELVA SELVA GIDA
|
1,87
|
2,19
|
12.842.716,70 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,28
|
2,83
|
106.657.495,90 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
0,68
|
1.205.207,31 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,24
|
1.920.735,34 |
12:26 |
|
SISE SISE CAM
|
35,56
|
-0,45
|
264.882.568,08 |
12:27 |
|
SKBNK SEKERBANK
|
5,10
|
0,79
|
40.084.126,71 |
12:27 |
|
SKTAS SOKTAS
|
5,01
|
-2,72
|
8.970.074,80 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,15
|
0,18
|
7.772.944,75 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
159.874.624,12 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
0,61
|
4.554.365,84 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,14
|
0,13
|
19.542.181,22 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,88
|
10.128.844,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
29.240.328,82 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,25
|
9.685.185,47 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
1,14
|
5.115.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
23.836,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
37.865,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,54
|
2.830.819,30 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
36,36
|
0,11
|
59.747.739,84 |
12:26 |
|
SONME SONMEZ FILAMENT
|
104,20
|
0,48
|
3.770.113,40 |
12:26 |
|
SRVGY SERVET GMYO
|
2,82
|
2,55
|
17.694.030,02 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
296,25
|
0,59
|
165.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
-1,60
|
32.775.451,70 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,42
|
3,68
|
19.124.875,10 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
14,10
|
0,36
|
36.942.971,77 |
12:25 |
|
TABGD TAB GIDA
|
171,90
|
-0,64
|
26.753.034,20 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
-0,52
|
11.481.474,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,46
|
1,05
|
35.236.596,28 |
12:27 |
|
TATGD TAT GIDA
|
12,45
|
2,47
|
17.182.853,62 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
223,00
|
-0,89
|
261.950.838,40 |
12:27 |
|
TBORG T.TUBORG
|
170,50
|
-1,96
|
2.579.512,70 |
12:26 |
|
TCELL TURKCELL
|
98,35
|
1,03
|
650.412.824,80 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
38,72
|
0,57
|
18.988.588,64 |
12:27 |
|
TDGYO TREND GMYO
|
13,93
|
-0,92
|
10.051.091,46 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
5,15
|
-3,74
|
367.207.445,32 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,50
|
2,40
|
1.609.712.995,60 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
0,67
|
15.228.239,31 |
12:27 |
|
TGSAS TGS DIS TICARET
|
75,70
|
5,87
|
9.152.139,75 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
0,36
|
4.992.149.672,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-0,83
|
127.346.249,10 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,27
|
37.751.306,04 |
12:27 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,30
|
5.580.315,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,25
|
0,94
|
4.093.151,40 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
136.527.517,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
37,18
|
0,49
|
28.165.861,18 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
205,20
|
0,79
|
406.965.386,40 |
12:27 |
|
TRCAS TURCAS PETROL
|
26,74
|
0,91
|
7.879.896,78 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
1,70
|
42.920.426,20 |
12:26 |
|
TRILC TURK ILAC SERUM
|
21,60
|
-0,46
|
35.794.594,06 |
12:27 |
|
TSGYO TSKB GMYO
|
6,54
|
0,62
|
9.212.357,42 |
12:24 |
|
TSKB T.S.K.B.
|
11,45
|
2,42
|
114.233.126,87 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
0,00
|
30.580.628,73 |
12:27 |
|
TTKOM TURK TELEKOM
|
61,10
|
2,09
|
718.703.228,05 |
12:27 |
|
TTRAK TURK TRAKTOR
|
605,00
|
0,00
|
37.771.340,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,32
|
2,87
|
38.036.609,47 |
12:26 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
53.950.034,41 |
12:26 |
|
TUPRS TUPRAS
|
130,00
|
0,62
|
543.321.156,70 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,10
|
6,66
|
2.224.248.956,35 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
-0,51
|
2.259.572,25 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
17,17
|
-1,44
|
63.016.021,70 |
12:27 |
|
UFUK UFUK YATIRIM
|
816,00
|
-4,56
|
13.442.025,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
1,61
|
2.423.592,78 |
12:25 |
|
ULKER ULKER BISKUVI
|
111,70
|
-0,27
|
250.294.280,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
14,47
|
2,84
|
45.211.968,22 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
124,50
|
0,73
|
5.468.891,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
-0,47
|
6.306.899,21 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
-3,01
|
20.664.247,59 |
12:26 |
|
USAK USAK SERAMIK
|
5,69
|
0,71
|
217.031.846,38 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
1,97
|
248.096.745,30 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-1,29
|
34.410.684,04 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,65
|
8.726.187,40 |
12:27 |
|
VANGD VANET GIDA
|
35,28
|
-10,00
|
1.188.512,64 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,85
|
0,96
|
9.966.983,41 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
31,92
|
0,06
|
3.508.222,66 |
12:27 |
|
VERUS VERUSA HOLDING
|
219,80
|
1,29
|
3.612.700,10 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,78
|
-0,74
|
24.555.447,30 |
12:27 |
|
VESTL VESTEL
|
38,92
|
0,10
|
131.676.903,28 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-0,12
|
644.355,04 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
16.015.831,28 |
12:27 |
|
VKING VIKING KAGIT
|
29,26
|
-2,73
|
3.447.382,74 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,03
|
26.046.851,06 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
300,25
|
-0,50
|
107.198.352,75 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
6,19
|
224.259.971,75 |
12:26 |
|
YATAS YATAS
|
25,64
|
-1,54
|
17.019.573,02 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
1,53
|
7.361.560,08 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
228.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,82
|
5,52
|
400.849.569,62 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
8.498.668,77 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
81,05
|
0,93
|
6.760.061,90 |
12:26 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
241.837,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,04
|
0,16
|
37.189.879,94 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,26
|
2,48
|
4.789.513.352,90 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,41
|
6.269.234,81 |
12:26 |
|
YONGA YONGA MOBILYA
|
62,00
|
5,26
|
61.070,00 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
0,19
|
7.483.481,41 |
12:26 |
|
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
16.393.781,76 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,95
|
-1,19
|
34.587.883,27 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,88
|
13.177.060,85 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
34.365.538,53 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
26,80
|
-1,54
|
46.659.348,72 |
12:27 |
