|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
609.734.554,10 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-6,18
|
123.943.368,38 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
0,09
|
11.649.488,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-3,34
|
96.049.946,16 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,86
|
-0,06
|
724.538.869,45 |
17:28 |
|
ADGYO ADRA GMYO
|
45,34
|
2,95
|
153.265.348,64 |
17:27 |
|
AEFES ANADOLU EFES
|
16,73
|
-2,51
|
1.146.900.697,53 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,77
|
-0,94
|
50.650.849,83 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
-1,47
|
32.200.175,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
-1,76
|
142.604.855,56 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
-0,87
|
92.066.201,14 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,13
|
5.591.849,30 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
2,41
|
179.756.254,88 |
17:28 |
|
AHSGY AHES GMYO
|
33,60
|
3,64
|
116.780.254,08 |
17:28 |
|
AKBNK AKBANK
|
67,35
|
-1,46
|
2.860.585.656,80 |
17:28 |
|
AKCNS AKCANSA
|
137,00
|
-1,01
|
54.893.556,20 |
17:28 |
|
AKENR AKENERJI
|
11,13
|
-5,12
|
165.720.438,95 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,34
|
117.457.750,48 |
17:27 |
|
AKFIS AKFEN INSAAT
|
23,62
|
0,68
|
160.410.366,26 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
-1,44
|
65.942.454,44 |
17:28 |
|
AKGRT AKSIGORTA
|
6,63
|
-3,21
|
72.716.841,98 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-1,23
|
6.610.692,20 |
17:26 |
|
AKSA AKSA
|
9,93
|
-0,70
|
93.349.636,43 |
17:28 |
|
AKSEN AKSA ENERJI
|
42,16
|
0,62
|
163.845.289,84 |
17:28 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,28
|
13.967.670,66 |
17:26 |
|
AKSUE AKSU ENERJI
|
18,62
|
-0,96
|
3.035.445,25 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
0,00
|
19.151.755,92 |
17:28 |
|
ALARK ALARKO HOLDING
|
91,55
|
-1,08
|
170.342.602,45 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-2,13
|
123.778.720,36 |
17:28 |
|
ALCAR ALARKO CARRIER
|
972,00
|
-1,57
|
25.167.887,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-1,57
|
60.814.423,20 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,68
|
-1,66
|
78.590.389,02 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,86
|
-0,10
|
38.334.917,72 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,53
|
-0,53
|
30.541.785,02 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,79
|
31.607.938,35 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,95
|
4,87
|
326.694.085,40 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
-0,10
|
357.871.414,34 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
-0,07
|
616.539.754,30 |
17:28 |
|
ALVES ALVES KABLO
|
31,30
|
-2,98
|
110.610.363,28 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
1,63
|
53.612.737,10 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-1,10
|
20.194.956,06 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,00
|
-0,78
|
50.300.985,55 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
-0,86
|
64.130.698,42 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
-1,44
|
108.019.998,35 |
17:28 |
|
ARCLK ARCELIK
|
139,00
|
0,07
|
340.117.938,00 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,44
|
0,38
|
55.635.674,20 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
35,18
|
0,98
|
64.040.208,10 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,14
|
-0,64
|
67.643.651,04 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
23,40
|
0,34
|
35.054.815,66 |
17:27 |
|
ARTMS ARTEMIS HALI
|
34,00
|
-3,19
|
146.104.387,22 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
-2,74
|
44.798.580,78 |
17:27 |
|
ASELS ASELSAN
|
169,70
|
-2,58
|
2.357.406.966,00 |
17:28 |
|
ASGYO ASCE GMYO
|
11,63
|
-0,26
|
37.739.674,73 |
17:26 |
|
ASTOR ASTOR ENERJI
|
113,70
|
0,89
|
1.774.703.524,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-1,78
|
63.200.306,95 |
17:28 |
|
ATAGY ATA GMYO
|
12,40
|
-1,98
|
7.962.500,58 |
17:27 |
|
ATAKP ATAKEY PATATES
|
47,82
|
-1,20
|
53.706.363,72 |
17:28 |
|
ATATP ATP YAZILIM
|
106,90
|
9,03
|
152.278.112,95 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,13
|
5.787.976,90 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-2,73
|
9.158.659,07 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,40
|
-3,23
|
97.354.631,64 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-4,36
|
40.577.951,94 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,60
|
-1,01
|
73.807.504,15 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,78
|
-3,40
|
25.162.031,45 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
-0,84
|
38.955.586,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,99
|
-0,84
|
45.454.887,70 |
17:28 |
|
AYEN AYEN ENERJI
|
26,86
|
-2,26
|
16.117.317,68 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
159,50
|
-1,18
|
59.018.049,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,78
|
-1,62
|
46.411.571,60 |
17:27 |
|
BAGFS BAGFAS
|
39,20
|
6,06
|
153.846.474,90 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
59,90
|
3,99
|
89.890.080,55 |
17:28 |
|
BAKAB BAK AMBALAJ
|
39,82
|
0,00
|
16.283.249,82 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,62
|
-1,52
|
260.391.085,48 |
17:28 |
|
BANVT BANVIT
|
205,60
|
-0,87
|
37.384.936,10 |
17:28 |
|
BARMA BAREM AMBALAJ
|
19,27
|
-0,77
|
32.909.484,20 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
1,20
|
138.189.239,18 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,24
|
-3,06
|
150.446.064,98 |
17:28 |
|
BEGYO BATI EGE GMYO
|
12,23
|
-0,89
|
246.389.479,81 |
17:28 |
|
BERA BERA HOLDING
|
16,83
|
-2,43
|
150.706.453,04 |
17:28 |
|
BESLR BESLER GIDA
|
16,61
|
2,91
|
59.921.962,31 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,28
|
0,81
|
73.312.987,52 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,10
|
5,11
|
181.567.754,50 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,08
|
-0,09
|
93.476.925,54 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,78
|
3,51
|
209.173.529,78 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
-2,50
|
149.890.323,99 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,86
|
1.862.578.080,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,90
|
-4,33
|
176.783.017,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,25
|
-9,67
|
1.060.802.553,00 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
-2,13
|
50.685.826,94 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,86
|
21.553.632,66 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
90.520.620,48 |
17:27 |
|
BLCYT BILICI YATIRIM
|
19,44
|
-0,05
|
15.299.471,58 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,86
|
0,34
|
12.993.163,31 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
0,09
|
106.632.537,15 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-0,41
|
43.417.629,50 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
-1,32
|
117.488.946,54 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
1,63
|
92.199.501,86 |
17:27 |
|
BORSK BOR SEKER
|
24,02
|
-1,40
|
54.540.108,02 |
17:28 |
|
BOSSA BOSSA
|
7,64
|
5,67
|
116.434.358,47 |
17:27 |
|
BRISA BRISA
|
76,90
|
-0,19
|
17.938.846,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-4,00
|
15.754.689,03 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,75
|
4,28
|
679.414.145,70 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
-1,40
|
47.738.079,47 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,25
|
-1,53
|
203.037.685,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
-2,07
|
188.947.199,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
2,27
|
198.276.876,12 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,04
|
1,25
|
249.976.827,45 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,34
|
-1,08
|
33.654.141,19 |
17:27 |
|
BULGS BULLS GSYO
|
36,14
|
-0,39
|
175.650.114,14 |
17:28 |
|
BURCE BURCELIK
|
16,98
|
-3,52
|
46.731.952,49 |
17:28 |
|
BURVA BURCELIK VANA
|
106,50
|
-2,11
|
7.418.855,90 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
-2,02
|
51.368.006,30 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
0,26
|
8.137.589,08 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
6.383.632.455,80 |
17:28 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,22
|
-2,89
|
94.132.077,18 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
-0,30
|
357.250.697,15 |
17:28 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
64.286.896,04 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,93
|
-2,46
|
379.248.083,57 |
17:28 |
|
CEMTS CEMTAS
|
12,89
|
0,70
|
229.148.615,09 |
17:28 |
|
CEMZY CEM ZEYTIN
|
20,24
|
3,05
|
432.532.886,07 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
-1,85
|
53.607.579,96 |
17:28 |
|
CGCAM CAGDAS CAM
|
37,70
|
1,89
|
482.274.034,94 |
17:28 |
|
CIMSA CIMSA
|
47,82
|
-1,73
|
437.922.481,06 |
17:28 |
|
CLEBI CELEBI
|
1.698,00
|
-1,22
|
165.411.656,00 |
17:28 |
|
CMBTN CIMBETON
|
2.216,00
|
-1,03
|
82.759.969,00 |
17:27 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-1,69
|
34.484.339,52 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
133,50
|
-1,11
|
12.342.705,10 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,20
|
6,04
|
47.409.027,16 |
17:28 |
|
CRFSA CARREFOURSA
|
85,65
|
-0,17
|
14.413.704,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-6,06
|
121.824.997,34 |
17:28 |
|
CVKMD CVK MADEN
|
13,32
|
-0,22
|
244.540.688,69 |
17:28 |
|
CWENE CW ENERJI
|
17,12
|
-3,44
|
162.258.421,16 |
17:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,75
|
7,05
|
187.254.049,00 |
17:28 |
|
DAGI DAGI GIYIM
|
5,65
|
-0,53
|
40.852.448,38 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,24
|
2,15
|
814.933.266,98 |
17:28 |
|
DARDL DARDANEL
|
2,44
|
-1,21
|
124.936.114,19 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,40
|
0,88
|
235.434.573,82 |
17:28 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,05
|
103.225.824,91 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,06
|
-1,37
|
863.533.996,88 |
17:28 |
|
DERIM DERIMOD
|
39,26
|
-1,11
|
22.346.715,06 |
17:27 |
|
DESA DESA DERI
|
14,01
|
-0,57
|
57.510.469,07 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
60,15
|
6,84
|
84.218.380,55 |
17:27 |
|
DEVA DEVA HOLDING
|
63,75
|
0,39
|
46.691.306,45 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
1,82
|
49.584.916,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
34,08
|
0,24
|
2.828.489,78 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
1,23
|
75.872.073,66 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
37,64
|
6,57
|
77.454.867,18 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,48
|
-1,45
|
1.952.737.024,72 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-2,35
|
144.103.394,34 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,39
|
21.577.095,02 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-2,51
|
46.249.273,62 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,26
|
334.311.562,70 |
17:27 |
|
DOBUR DOGAN BURDA
|
432,75
|
-1,31
|
42.106.735,00 |
17:28 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
233.112.515,00 |
17:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,50
|
0,51
|
58.194.228,92 |
17:27 |
|
DOGUB DOGUSAN
|
18,76
|
-2,04
|
5.964.199,21 |
17:28 |
|
DOHOL DOGAN HOLDING
|
18,80
|
3,75
|
512.975.142,36 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-0,50
|
8.987.522,12 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
77.593.725,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
3,62
|
58.148.989,40 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
16,33
|
-1,09
|
79.109.609,82 |
17:27 |
|
DYOBY DYO BOYA
|
15,39
|
-1,16
|
44.693.074,11 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,11
|
-1,93
|
54.751.286,05 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,35
|
0,88
|
57.735.204,35 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
53,80
|
7,06
|
853.956.158,02 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
240,30
|
4,21
|
208.255.086,40 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,98
|
9,92
|
404.954.937,28 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-3,86
|
83.923.173,34 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
626.898.991,30 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.957,50
|
-1,18
|
158.024.350,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
0,79
|
24.401.413,26 |
17:26 |
|
EGEPO NASMED EGEPOL
|
9,21
|
2,33
|
229.005.774,37 |
17:28 |
|
EGGUB EGE GUBRE
|
110,50
|
4,84
|
84.246.773,50 |
17:28 |
|
EGPRO EGE PROFIL
|
22,04
|
1,29
|
29.405.856,32 |
17:27 |
|
EGSER EGE SERAMIK
|
3,50
|
-1,69
|
11.566.606,68 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-3,94
|
2.565.360.348,29 |
17:28 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,78
|
-6,75
|
136.547.230,50 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,54
|
-0,91
|
53.705.636,30 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,00
|
49.324.061,18 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
90,80
|
9,73
|
239.023.348,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,14
|
-1,03
|
86.354.866,14 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,92
|
507.966.105,02 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
67,90
|
-1,45
|
251.926.580,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
71,35
|
-2,59
|
514.693.694,70 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.550.505,00 |
17:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
0,26
|
294.774.016,14 |
17:28 |
|
EPLAS EGEPLAST
|
6,20
|
-0,64
|
30.501.236,79 |
17:27 |
|
ERBOS ERBOSAN
|
182,50
|
-0,27
|
34.329.842,30 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-1,24
|
20.884.132,40 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-1,29
|
2.605.349.660,10 |
17:28 |
|
ERSU ERSU GIDA
|
18,45
|
-3,10
|
14.721.883,82 |
17:27 |
|
ESCAR ESCAR FILO
|
37,24
|
3,33
|
242.886.143,30 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-3,48
|
62.761.132,31 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
173.778.175,74 |
17:28 |
|
ETILR ETILER GIDA
|
9,38
|
1,19
|
171.184.603,98 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,62
|
-3,34
|
4.577.613,77 |
17:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
2,56
|
6.171.110,60 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
30,84
|
-3,02
|
195.551.998,42 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,99
|
-2,10
|
364.129.125,21 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,76
|
-1,01
|
5.401.832,31 |
17:22 |
|
EYGYO EYG GMYO
|
3,78
|
8,93
|
334.551.346,78 |
17:28 |
|
FADE FADE GIDA
|
14,71
|
-0,14
|
11.686.640,83 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
12,81
|
-1,99
|
287.061.432,74 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-0,95
|
7.026.967,45 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,05
|
31.415.450,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,39
|
-0,12
|
64.110.220,31 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,81
|
169.362.838,74 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,60
|
2,36
|
157.114.048,65 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,54
|
-2,84
|
61.742.302,52 |
17:27 |
|
FROTO FORD OTOSAN
|
105,20
|
0,10
|
883.056.401,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
42,48
|
-0,19
|
37.673.127,36 |
17:26 |
|
GARAN GARANTI BANKASI
|
144,80
|
-2,23
|
2.178.517.960,90 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-2,83
|
22.385.373,54 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
3,06
|
308.290.673,33 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,64
|
-1,70
|
29.331.162,54 |
17:28 |
|
GENIL GEN ILAC
|
200,40
|
3,46
|
408.901.787,30 |
17:28 |
|
GENTS GENTAS
|
23,02
|
-3,03
|
217.710.503,72 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
-2,29
|
164.601.475,76 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
-1,61
|
166.712.136,95 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,00
|
0,79
|
158.740.680,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,27
|
4,24
|
29.401.377,55 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,70
|
-0,42
|
43.953.231,30 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
4,13
|
1.179.395.556,30 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
0,00
|
79.921.993,11 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-0,33
|
95.992.183,15 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,37
|
0,16
|
24.502.301,84 |
17:28 |
|
GOKNR GOKNUR GIDA
|
24,88
|
-2,35
|
80.329.396,10 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-0,87
|
40.037.798,75 |
17:28 |
|
GOODY GOOD-YEAR
|
17,14
|
-0,41
|
15.931.473,29 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
5,57
|
164.174.225,48 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,61
|
9,58
|
15.492.515,68 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
0,16
|
154.915.723,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
446,50
|
4,20
|
202.827.028,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-2,64
|
66.802.299,12 |
17:28 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
32.181.652,03 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
260.012.381,02 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-0,55
|
490.479.825,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
70,45
|
0,64
|
72.282.263,25 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
1,13
|
54.086.598,66 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
0,10
|
49.656.011,00 |
17:26 |
|
HALKB T. HALK BANKASI
|
27,46
|
0,88
|
634.159.944,52 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,27
|
-2,98
|
28.523.822,06 |
17:27 |
|
HATSN HATSAN GEMI
|
47,14
|
-0,08
|
72.960.551,72 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-0,88
|
44.044.546,38 |
17:28 |
|
HEDEF HEDEF HOLDING
|
14,70
|
0,62
|
80.973.687,86 |
17:28 |
|
HEKTS HEKTAS
|
4,65
|
2,88
|
1.499.873.910,40 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,47
|
-1,19
|
71.844.548,04 |
17:28 |
|
HLGYO HALK GMYO
|
4,09
|
-0,24
|
113.573.683,09 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,69
|
118.868.219,30 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
0,89
|
94.595.080,45 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-0,66
|
92.110.609,78 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,42
|
-2,02
|
10.150.515,22 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0,76
|
124.346.584,57 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,44
|
-1,72
|
21.397.250,35 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
1,53
|
94.017.153,34 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,73
|
1,91
|
313.789.680,12 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
867.299.398,25 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
-5,20
|
63.302.976,78 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
-2,25
|
13.197.668,95 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-3,05
|
103.001.137,14 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-9,16
|
1.064.428.485,71 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-5,48
|
187.076.859,96 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,44
|
-3,56
|
57.909.879,09 |
17:28 |
|
IMASM IMAS MAKINA
|
4,35
|
-2,68
|
182.754.583,70 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
2,09
|
117.212.930,56 |
17:28 |
|
INFO INFO YATIRIM
|
3,99
|
0,00
|
210.720.946,45 |
17:28 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,61
|
13.590.643,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
213,50
|
2,15
|
31.615.161,40 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,86
|
3,51
|
767.719.842,26 |
17:28 |
|
INVES INVESTCO HOLDING
|
454,75
|
0,61
|
29.190.642,25 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
51,75
|
1,47
|
151.603.183,35 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-1,49
|
2.939.389.553,46 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,22
|
-1,16
|
39.449.898,06 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,45
|
1,51
|
61.915.523,21 |
17:27 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
324.073.859,25 |
17:27 |
|
ISGYO IS GMYO
|
18,63
|
0,00
|
66.546.027,72 |
17:28 |
|
ISKPL ISIK PLASTIK
|
5,72
|
2,14
|
60.575.869,58 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,10
|
213.322.098,02 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-1,54
|
9.832.286,85 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-1,49
|
17.529.104,37 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-3,39
|
263.037.279,05 |
17:27 |
|
IZFAS IZMIR FIRCA
|
182,30
|
1,11
|
78.417.804,50 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
-0,86
|
23.453.557,10 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
878.376.387,38 |
17:28 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
89.611.314,60 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
47.978.402,01 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-0,68
|
160.843.791,16 |
17:28 |
|
KARTN KARTONSAN
|
89,45
|
-1,05
|
16.811.236,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,68
|
539.663.719,91 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
-1,48
|
69.093.573,88 |
17:28 |
|
KBORU KUZEY BORU
|
13,02
|
-2,11
|
74.233.465,43 |
17:28 |
|
KCAER KOCAER CELIK
|
14,47
|
-2,89
|
212.892.684,52 |
17:28 |
|
KCHOL KOC HOLDING
|
178,60
|
-0,89
|
3.268.097.279,50 |
17:28 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,35
|
1,34
|
192.145.344,37 |
17:28 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
15.293.678,68 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-1,59
|
17.429.929,45 |
17:28 |
|
KLGYO KILER GMYO
|
6,12
|
-2,24
|
49.511.056,24 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
1,50
|
319.440.095,62 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
8,39
|
90.288.537,82 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,20
|
-2,51
|
32.138.721,05 |
17:28 |
|
KLSER KALESERAMIK
|
32,40
|
-0,12
|
71.587.069,66 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,77
|
15.979.126,09 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
1,49
|
147.551.753,90 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
0,12
|
25.466.054,62 |
17:28 |
|
KNFRT KONFRUT TARIM
|
18,12
|
2,95
|
70.740.933,85 |
17:28 |
|
KOCMT KOC METALURJI
|
13,80
|
-0,50
|
34.549.417,49 |
17:27 |
|
KONKA KONYA KAGIT
|
36,88
|
1,88
|
48.889.267,12 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,82
|
0,08
|
318.676.616,80 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.365,00
|
-1,92
|
87.680.272,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-2,69
|
54.598.507,98 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,60
|
1,07
|
59.115.257,20 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-2,23
|
75.455.528,67 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
0,63
|
365.669.328,65 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,28
|
-0,68
|
1.094.503.005,50 |
17:28 |
|
KRDMA KARDEMIR (A)
|
38,44
|
-0,88
|
55.485.602,82 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,64
|
-1,70
|
40.413.097,62 |
17:27 |
|
KRDMD KARDEMIR (D)
|
27,88
|
-1,62
|
1.272.534.075,36 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-1,93
|
141.907.300,77 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
0,68
|
38.287.566,45 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
-1,01
|
9.720.253,07 |
17:27 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
107.455.456,28 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
31,68
|
-0,81
|
82.614.020,14 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
24.827.021,53 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,92
|
-6,01
|
1.345.751.969,06 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-0,45
|
20.792.104,65 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
0,87
|
53.297.189,15 |
17:27 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,05
|
0,17
|
1.088.271.142,45 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,71
|
-1,86
|
559.221.136,83 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
-2,01
|
30.740.142,54 |
17:28 |
|
LIDER LDR TURIZM
|
231,80
|
-1,99
|
29.509.132,80 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,49
|
42.448.698,05 |
17:28 |
|
LILAK LILA KAGIT
|
27,64
|
1,10
|
262.537.727,36 |
17:28 |
|
LINK LINK BILGISAYAR
|
599,50
|
-0,17
|
81.298.327,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
-0,92
|
23.715.777,81 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,18
|
-0,82
|
83.529.694,98 |
17:28 |
|
LOGO LOGO YAZILIM
|
171,00
|
0,59
|
169.691.294,70 |
17:27 |
|
LRSHO LORAS HOLDING
|
6,26
|
3,13
|
1.125.785.903,57 |
17:28 |
|
LUKSK LUKS KADIFE
|
102,20
|
3,23
|
82.570.801,25 |
17:28 |
|
LYDHO LYDIA HOLDING
|
127,80
|
-4,34
|
119.297.096,20 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.870,00
|
-1,33
|
25.676.122,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
1,51
|
72.849.863,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,78
|
-2,32
|
31.015.203,08 |
17:28 |
|
MAGEN MARGUN ENERJI
|
43,48
|
0,60
|
166.494.992,00 |
17:28 |
|
MAKIM MAKIM MAKINE
|
21,28
|
-3,71
|
43.050.432,90 |
17:28 |
|
MAKTK MAKINA TAKIM
|
16,26
|
-2,81
|
90.256.567,77 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,94
|
-3,35
|
38.996.143,33 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,21
|
3,36
|
61.209.608,58 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,30
|
-0,57
|
123.895.224,20 |
17:28 |
|
MARTI MARTI OTEL
|
4,08
|
-5,34
|
168.578.309,00 |
17:28 |
|
MAVI MAVI GIYIM
|
40,06
|
-1,91
|
360.149.835,14 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
91.757.876,72 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,48
|
2,08
|
159.270.799,06 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-8,91
|
152.462.143,32 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,93
|
8,11
|
9.630.266,53 |
17:28 |
|
MERCN MERCAN KIMYA
|
47,10
|
5,18
|
445.840.607,42 |
17:28 |
|
MERIT MERIT TURIZM
|
21,56
|
-1,73
|
110.303.175,40 |
17:28 |
|
MERKO MERKO GIDA
|
15,23
|
-1,81
|
48.954.777,36 |
17:28 |
|
METRO METRO HOLDING
|
4,37
|
5,81
|
134.339.090,21 |
17:28 |
|
METUR METEMTUR YATIRIM
|
52,95
|
1,15
|
61.832.900,80 |
17:28 |
|
MGROS MIGROS TICARET
|
501,50
|
-1,18
|
1.060.207.083,50 |
17:28 |
|
MHRGY MHR GMYO
|
6,23
|
3,15
|
49.618.741,72 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,00
|
443.788.838,98 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
-0,48
|
37.172.226,33 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,00
|
23.972.277,75 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
-1,30
|
58.733.025,87 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-1,88
|
61.445.054,90 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,76
|
-3,60
|
182.542.328,06 |
17:28 |
|
MPARK MLP SAGLIK
|
372,50
|
0,68
|
244.925.625,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,96
|
-2,95
|
205.189.643,34 |
17:27 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
142.367.378,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,07
|
2,63
|
27.214.790,49 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-1,57
|
20.568.573,26 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
0,60
|
6.586.112,22 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,47
|
3.145.121,01 |
17:22 |
|
NATEN NATUREL ENERJI
|
49,82
|
2,51
|
569.296.759,91 |
17:28 |
|
NETAS NETAS TELEKOM.
|
59,00
|
8,76
|
175.030.182,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
28,16
|
-4,61
|
22.542.131,60 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,99
|
-1,77
|
49.882.418,97 |
17:28 |
|
NTHOL NET HOLDING
|
49,36
|
-1,08
|
45.083.839,31 |
17:27 |
|
NUGYO NUROL GMYO
|
10,95
|
9,94
|
90.828.088,51 |
17:27 |
|
NUHCM NUH CIMENTO
|
227,10
|
-0,57
|
13.535.108,10 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
52,35
|
1,45
|
1.201.692.733,65 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
-0,66
|
20.744.482,96 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,35
|
461.478.099,52 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
137,80
|
6,57
|
458.266.461,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-4,14
|
77.924.645,15 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,30
|
5,33
|
144.026.485,20 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,95
|
-1,90
|
78.503.278,20 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
3,55
|
20.626.709,82 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
-0,06
|
97.774.632,20 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,51
|
3,55
|
186.847.373,34 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-2,68
|
86.937.144,99 |
17:27 |
|
OTKAR OTOKAR
|
563,50
|
0,18
|
295.261.584,00 |
17:28 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,80
|
15.746.277,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,17
|
461.032.348,98 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
0,75
|
7.938.202,48 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,11
|
7.816.997,42 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
1,15
|
11.424.585,86 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
246,20
|
0,08
|
71.746.361,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
8,22
|
-1,08
|
38.191.347,60 |
17:28 |
|
OZKGY OZAK GMYO
|
13,86
|
1,17
|
85.385.280,70 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
-0,79
|
3.742.156,93 |
17:28 |
|
OZSUB OZSU BALIK
|
21,24
|
2,41
|
52.381.859,62 |
17:27 |
|
OZYSR OZYASAR TEL
|
31,00
|
0,58
|
65.372.898,30 |
17:27 |
|
PAGYO PANORA GMYO
|
70,75
|
-2,41
|
6.358.687,25 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
117,00
|
-5,19
|
35.191.217,70 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
19,61
|
-1,75
|
315.566.793,94 |
17:28 |
|
PARSN PARSAN
|
90,40
|
-1,74
|
15.885.938,20 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,55
|
-0,67
|
130.446.196,95 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
-0,71
|
441.839.804,48 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
20,00
|
0,00
|
40.540.766,73 |
17:25 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,84
|
-2,09
|
180.120.344,33 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,10
|
-0,35
|
81.182.754,94 |
17:27 |
|
PETKM PETKIM
|
17,98
|
0,39
|
915.840.648,55 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,18
|
2,70
|
50.374.952,27 |
17:28 |
|
PGSUS PEGASUS
|
254,75
|
-0,88
|
3.768.768.843,25 |
17:28 |
|
PINSU PINAR SU
|
11,86
|
-8,13
|
82.190.514,03 |
17:28 |
|
PKART PLASTIKKART
|
74,45
|
-1,00
|
13.158.139,95 |
17:24 |
|
PKENT PETROKENT TURIZM
|
218,50
|
0,78
|
58.160.625,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
2,64
|
102.865.894,60 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,56
|
15.810.371,56 |
17:28 |
|
PNSUT PINAR SUT
|
12,13
|
-1,54
|
34.253.623,56 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,35
|
-1,14
|
131.665.599,66 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.057,50
|
-1,09
|
21.471.327,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-2,25
|
60.294.594,81 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,26
|
-0,98
|
15.615.430,40 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
1,21
|
12.524.204,41 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,52
|
0,78
|
14.314.008,60 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
179,90
|
-1,96
|
27.916.011,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-1,67
|
395.389.996,08 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-0,67
|
156.763.130,74 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
121,70
|
-1,78
|
482.428.499,60 |
17:28 |
|
RAYSG RAY SIGORTA
|
263,50
|
-0,66
|
108.011.442,25 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-1,58
|
250.626.015,00 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,50
|
131.832.381,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-1,71
|
7.422.854,38 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
17,60
|
-3,93
|
5.509.579,48 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-1,41
|
145.050.408,15 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
-1,42
|
22.917.541,00 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,71
|
0,46
|
121.133.730,62 |
17:28 |
|
RYGYO REYSAS GMYO
|
25,10
|
0,24
|
95.720.040,44 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
3,51
|
500.734.071,90 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,90
|
-0,44
|
60.158.188,50 |
17:27 |
|
SAHOL SABANCI HOLDING
|
97,15
|
-1,82
|
3.493.793.028,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
23,40
|
-6,25
|
105.982.932,38 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
28,84
|
-0,07
|
3.695.224,46 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,59
|
-3,69
|
367.138.833,03 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,09
|
18.289.388,36 |
17:27 |
|
SARKY SARKUYSAN
|
19,94
|
-0,30
|
29.630.023,95 |
17:27 |
|
SASA SASA POLYESTER
|
3,58
|
2,29
|
3.639.667.214,69 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-3,39
|
116.101.540,50 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,80
|
-2,88
|
174.833.164,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
-1,31
|
63.179.736,92 |
17:28 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,68
|
24.109.553,02 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
-1,77
|
5.488.902,21 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
0,84
|
8.996.373,85 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
94,90
|
-0,16
|
96.019.473,45 |
17:28 |
|
SELGD SELCUK GIDA
|
90,50
|
-3,72
|
23.247.099,20 |
17:27 |
|
SELVA SELVA GIDA
|
2,83
|
-2,08
|
27.567.430,97 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
-4,07
|
128.316.662,28 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
12.460.234,86 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,20
|
-1,76
|
6.653.700,54 |
17:27 |
|
SISE SISE CAM
|
39,64
|
1,23
|
1.177.914.468,44 |
17:28 |
|
SKBNK SEKERBANK
|
5,92
|
0,34
|
504.273.914,99 |
17:28 |
|
SKTAS SOKTAS
|
6,33
|
0,32
|
110.611.772,00 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
10,00
|
174.775.444,40 |
17:27 |
|
SKYMD SEKER YATIRIM
|
15,86
|
-1,80
|
66.051.483,84 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-1,12
|
51.514.711,96 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,82
|
-2,78
|
78.722.896,62 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
253,00
|
2,85
|
88.142.419,70 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,68
|
132.948.375,99 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
1,60
|
65.790.809,69 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
-1,73
|
27.579.608,65 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
37,38
|
-1,06
|
143.455.767,64 |
17:28 |
|
SONME SONMEZ FILAMENT
|
121,30
|
-5,23
|
8.138.469,70 |
17:27 |
|
SRVGY SERVET GMYO
|
3,80
|
9,51
|
795.892.224,33 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
-1,77
|
59.856.553,60 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
-2,30
|
227.015.330,40 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-1,61
|
58.215.865,87 |
17:28 |
|
TABGD TAB GIDA
|
211,90
|
1,19
|
199.501.927,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
-0,96
|
34.320.333,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,22
|
-2,05
|
70.415.705,67 |
17:27 |
|
TATGD TAT GIDA
|
13,39
|
0,07
|
22.318.648,94 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
-1,17
|
365.223.175,75 |
17:28 |
|
TBORG T.TUBORG
|
160,10
|
-1,60
|
54.510.493,70 |
17:27 |
|
TCELL TURKCELL
|
94,60
|
-3,22
|
2.726.742.933,15 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
57,45
|
-0,26
|
68.656.991,15 |
17:28 |
|
TDGYO TREND GMYO
|
16,03
|
-0,99
|
17.903.922,27 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
394.771.711,62 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
24,08
|
9,95
|
266.856.190,70 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
377.117.917,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,31
|
123.509.131,09 |
17:28 |
|
TGSAS TGS DIS TICARET
|
214,10
|
0,52
|
36.385.403,50 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
0,93
|
10.667.481.145,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
99,75
|
0,10
|
245.026.309,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
3,19
|
313.778.930,46 |
17:28 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-2,24
|
35.500.996,45 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,80
|
2,42
|
372.786.079,10 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,40
|
2,14
|
382.179.142,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
57,35
|
-1,29
|
66.856.277,60 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
-0,25
|
884.408.993,00 |
17:28 |
|
TRCAS TURCAS PETROL
|
37,00
|
1,09
|
57.398.629,82 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,41
|
74.571.801,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
21,50
|
-1,29
|
53.130.047,68 |
17:28 |
|
TSGYO TSKB GMYO
|
7,58
|
0,66
|
44.296.330,88 |
17:26 |
|
TSKB T.S.K.B.
|
13,39
|
0,07
|
255.433.735,45 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-2,61
|
509.171.469,53 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,90
|
-1,73
|
1.335.174.726,85 |
17:28 |
|
TTRAK TURK TRAKTOR
|
619,50
|
1,06
|
144.203.024,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,31
|
0,32
|
30.387.556,55 |
17:26 |
|
TUKAS TUKAS
|
2,90
|
-3,01
|
505.871.261,77 |
17:28 |
|
TUPRS TUPRAS
|
160,00
|
-2,02
|
1.758.221.103,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,18
|
-2,87
|
1.418.325.608,85 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
668,50
|
3,89
|
103.800.611,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,60
|
-3,52
|
140.995.896,52 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
0,09
|
15.503.408,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44
|
-2,24
|
8.433.088,82 |
17:26 |
|
ULKER ULKER BISKUVI
|
116,30
|
1,57
|
865.634.108,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
87.997.532,47 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-3,73
|
9.326.089,70 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
2,20
|
48.335.356,80 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,74
|
0,18
|
61.256.150,56 |
17:27 |
|
USAK USAK SERAMIK
|
4,37
|
-9,90
|
1.172.765.556,88 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,29
|
421.501.333,00 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-2,51
|
312.834.839,61 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-0,32
|
32.106.777,45 |
17:28 |
|
VANGD VANET GIDA
|
40,14
|
-2,10
|
11.341.390,86 |
17:27 |
|
VBTYZ VBT YAZILIM
|
25,34
|
4,19
|
105.793.156,72 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
44,40
|
0,91
|
48.887.789,10 |
17:28 |
|
VERUS VERUSA HOLDING
|
390,50
|
1,30
|
20.521.593,25 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
10,30
|
-0,58
|
41.392.413,07 |
17:28 |
|
VESTL VESTEL
|
37,50
|
-0,58
|
220.284.614,52 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
4,55
|
4.893.576,54 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,57
|
-1,91
|
74.952.531,76 |
17:27 |
|
VKING VIKING KAGIT
|
35,22
|
-3,24
|
32.974.933,00 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
196.114.256,79 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
4.252.158.816,75 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,25
|
-0,88
|
97.195.970,00 |
17:28 |
|
YATAS YATAS
|
30,76
|
1,18
|
24.284.284,50 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,30
|
-4,39
|
15.268.428,54 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
-1,32
|
171.929.577,46 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
219.238.776,93 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
92,10
|
-0,11
|
7.346.833,50 |
17:28 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-2,37
|
107.398.438,62 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-1,20
|
2.851.582.120,54 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-1,17
|
26.070.097,59 |
17:27 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,22
|
0,16
|
41.767.886,16 |
17:27 |
|
YYAPI YESIL YAPI
|
2,34
|
0,43
|
324.463.791,71 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,53
|
254.828.243,72 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-1,78
|
34.668.257,54 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,90
|
124.874.047,87 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-1,98
|
20.666.923,48 |
17:28 |
