|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
-3,60
|
442.915.848,05 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,20
|
15.256.723,62 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
0,00
|
5.040.714,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
0,85
|
15.891.996,12 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
16,34
|
3,75
|
194.769.418,01 |
11:29 |
|
ADGYO ADRA GMYO
|
49,86
|
0,69
|
13.286.854,34 |
11:28 |
|
AEFES ANADOLU EFES
|
13,85
|
1,32
|
257.268.372,17 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,08
|
7.131.291,28 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,50
|
-0,22
|
14.068.706,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,39
|
20.446.043,96 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
0,26
|
17.382.605,69 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,79
|
1.501.285,09 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,65
|
29.236.212,54 |
11:29 |
|
AHSGY AHES GMYO
|
42,10
|
0,96
|
10.702.118,40 |
11:28 |
|
AKBNK AKBANK
|
60,15
|
1,18
|
1.453.650.690,15 |
11:29 |
|
AKCNS AKCANSA
|
137,70
|
1,62
|
31.263.453,30 |
11:29 |
|
AKENR AKENERJI
|
10,64
|
0,47
|
17.412.135,51 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
20.870.923,36 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,72
|
11.334.698,12 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,18
|
10.874.382,47 |
11:29 |
|
AKGRT AKSIGORTA
|
6,08
|
0,66
|
14.312.779,19 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
237,60
|
-0,96
|
1.387.045,60 |
11:28 |
|
AKSA AKSA
|
11,95
|
0,76
|
42.177.601,95 |
11:29 |
|
AKSEN AKSA ENERJI
|
37,66
|
0,05
|
63.077.371,40 |
11:29 |
|
AKSGY AKIS GMYO
|
7,72
|
-1,53
|
13.019.402,63 |
11:29 |
|
AKSUE AKSU ENERJI
|
18,05
|
0,95
|
777.514,58 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
3,67
|
2.690.113,90 |
11:29 |
|
ALARK ALARKO HOLDING
|
79,15
|
-0,38
|
77.753.696,45 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,50
|
30.871.694,23 |
11:29 |
|
ALCAR ALARKO CARRIER
|
950,50
|
0,58
|
4.185.344,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
1,77
|
25.110.022,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
0,14
|
16.902.275,42 |
11:28 |
|
ALGYO ALARKO GMYO
|
20,60
|
0,98
|
6.732.486,40 |
11:28 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
15.007.205,48 |
11:29 |
|
ALKIM ALKIM KIMYA
|
21,54
|
-4,61
|
39.798.332,36 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
0,00
|
157.347.532,80 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,74
|
3,07
|
1.314.617.736,48 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
72,55
|
0,00
|
62.309.801,65 |
11:29 |
|
ALVES ALVES KABLO
|
29,28
|
1,17
|
48.752.816,72 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,68
|
11.637.835,38 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,49
|
-2,53
|
126.266.776,75 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
-0,67
|
12.162.979,40 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
20,62
|
-0,39
|
24.671.064,70 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,09
|
6.202.687,85 |
11:28 |
|
ARCLK ARCELIK
|
118,00
|
0,85
|
83.069.434,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
0,86
|
16.852.944,14 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
1,66
|
6.896.303,66 |
11:29 |
|
ARMGD ARMADA GIDA
|
35,00
|
1,63
|
37.929.656,90 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,35
|
10.753.685,53 |
11:29 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
48.273.479,18 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,36
|
9.862.608,94 |
11:29 |
|
ASELS ASELSAN
|
216,90
|
0,37
|
1.602.613.199,40 |
11:29 |
|
ASGYO ASCE GMYO
|
11,85
|
0,34
|
11.398.616,94 |
11:29 |
|
ASTOR ASTOR ENERJI
|
93,40
|
0,11
|
391.553.167,30 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,77
|
21.038.811,80 |
11:29 |
|
ATAGY ATA GMYO
|
13,97
|
-1,06
|
1.283.854,76 |
11:29 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,27
|
6.594.795,75 |
11:29 |
|
ATATP ATP YAZILIM
|
144,90
|
0,98
|
123.626.291,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
-0,06
|
10.719,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
0,47
|
1.706.581,05 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
159.121,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,99
|
9,36
|
54.393.059,14 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
0,78
|
18.508.097,46 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-5,79
|
29.294.472,42 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
1,08
|
20.884.909,25 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
4,22
|
7.589.739,05 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0,80
|
2.298.454,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
17,94
|
0,56
|
8.747.119,01 |
11:29 |
|
AYEN AYEN ENERJI
|
27,52
|
0,51
|
3.901.744,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
145.791,00 |
09:55 |
|
AYGAZ AYGAZ
|
186,90
|
0,11
|
21.091.982,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
0,59
|
14.678.079,35 |
11:28 |
|
BAGFS BAGFAS
|
31,94
|
0,57
|
3.583.496,04 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
1,76
|
11.771.107,24 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,22
|
0,98
|
1.531.959,56 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
679.265,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,08
|
-0,27
|
29.219.721,44 |
11:29 |
|
BANVT BANVIT
|
182,40
|
0,16
|
6.132.036,70 |
11:29 |
|
BARMA BAREM AMBALAJ
|
21,06
|
0,77
|
14.898.949,76 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,32
|
-2,86
|
215.211,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
0,00
|
16.931.816,28 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,66
|
4,01
|
49.255.703,78 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,75
|
0,35
|
30.454.129,75 |
11:29 |
|
BERA BERA HOLDING
|
18,18
|
0,39
|
216.937.104,41 |
11:29 |
|
BESLR BESLER GIDA
|
13,85
|
2,14
|
40.851.528,48 |
11:29 |
|
BEYAZ BEYAZ FILO
|
31,22
|
0,39
|
25.903.248,94 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,50
|
-0,28
|
21.106.486,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,62
|
0,45
|
50.928.618,30 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,10
|
-1,61
|
4.879.736,30 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
1,96
|
40.698.086,06 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
568,50
|
0,89
|
704.533.615,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,90
|
1,62
|
40.609.165,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,24
|
111.951.710,50 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,66
|
-0,16
|
17.755.333,58 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,07
|
2.436.486,82 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,97
|
34.885.542,61 |
11:29 |
|
BLCYT BILICI YATIRIM
|
27,82
|
-0,64
|
42.724.750,10 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
60,10
|
0,08
|
86.908.174,15 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
15,37
|
1,86
|
8.164.638,39 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,80
|
1,75
|
37.996.824,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,18
|
11.238.817,82 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,31
|
9.797.363,63 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,14
|
-1,10
|
19.455.992,66 |
11:29 |
|
BORSK BOR SEKER
|
22,68
|
0,62
|
7.137.668,92 |
11:29 |
|
BOSSA BOSSA
|
7,10
|
0,00
|
12.989.653,67 |
11:29 |
|
BRISA BRISA
|
78,00
|
-1,14
|
14.151.922,25 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,46
|
0,36
|
365.226,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
0,47
|
6.936.222,33 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,55
|
-0,58
|
13.408.188,65 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,82
|
3.958.757,84 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,00
|
6,01
|
315.900,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,50
|
-0,78
|
73.527.910,25 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,35
|
26.498.437,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
1,02
|
46.881.046,46 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,57
|
0,88
|
156.704.226,11 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,32
|
14.992.874,30 |
11:29 |
|
BULGS BULLS GSYO
|
33,74
|
0,48
|
30.155.735,34 |
11:29 |
|
BURCE BURCELIK
|
20,40
|
2,10
|
75.411.963,54 |
11:29 |
|
BURVA BURCELIK VANA
|
127,20
|
1,52
|
3.873.445,90 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,00
|
25.780.881,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
-0,72
|
1.093.689,90 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
254.532.399,09 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
125.948,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,44
|
0,75
|
3.573.595,50 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
0,00
|
55.685.484,96 |
11:29 |
|
CELHA CELIK HALAT
|
9,49
|
3,38
|
11.133.187,75 |
11:29 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-0,73
|
42.622.618,28 |
11:29 |
|
CEMTS CEMTAS
|
11,80
|
5,36
|
71.236.138,37 |
11:29 |
|
CEMZY CEM ZEYTIN
|
30,28
|
0,93
|
25.072.385,88 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
37,48
|
-0,53
|
13.032.655,12 |
11:29 |
|
CGCAM CAGDAS CAM
|
36,78
|
-0,22
|
29.186.160,30 |
11:29 |
|
CIMSA CIMSA
|
44,12
|
1,10
|
133.911.248,44 |
11:29 |
|
CLEBI CELEBI
|
1.531,00
|
0,59
|
19.254.863,00 |
11:29 |
|
CMBTN CIMBETON
|
2.311,00
|
1,01
|
20.589.516,00 |
11:29 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
305.767,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
11.331.396,42 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
158,80
|
-2,16
|
7.543.956,80 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
27,02
|
-2,31
|
12.914.878,08 |
11:29 |
|
CRFSA CARREFOURSA
|
97,50
|
7,20
|
71.843.333,45 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
27,80
|
-1,07
|
9.987.204,82 |
11:29 |
|
CVKMD CVK MADEN
|
17,24
|
4,48
|
393.279.181,02 |
11:29 |
|
CWENE CW ENERJI
|
24,60
|
-1,84
|
126.805.869,78 |
11:29 |
|
DAGI DAGI GIYIM
|
8,05
|
-1,23
|
17.652.025,49 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,79
|
0,54
|
112.701.178,30 |
11:29 |
|
DARDL DARDANEL
|
2,62
|
2,75
|
28.003.582,40 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,58
|
-1,09
|
42.927.736,78 |
11:29 |
|
DENGE DENGE HOLDING
|
2,99
|
3,46
|
49.065.410,69 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,40
|
-1,55
|
56.217.115,76 |
11:29 |
|
DERIM DERIMOD
|
42,08
|
-0,66
|
12.334.583,96 |
11:29 |
|
DESA DESA DERI
|
14,84
|
-3,01
|
11.824.016,26 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-1,76
|
7.460.167,45 |
11:29 |
|
DEVA DEVA HOLDING
|
71,05
|
-0,14
|
20.508.155,95 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
0,21
|
4.410.266,20 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,38
|
1,15
|
281.614,82 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,82
|
2.358.273,46 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
0,00
|
209.957,70 |
09:55 |
|
DITAS DITAS DOGAN
|
26,10
|
-0,15
|
7.398.955,76 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,35
|
-1,70
|
59.989.087,05 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
0,78
|
15.931.105,78 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-1,02
|
12.601.970,80 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
0,35
|
7.201.066,12 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
0,06
|
104.480.341,00 |
11:29 |
|
DOBUR DOGAN BURDA
|
339,75
|
-1,81
|
16.774.880,75 |
11:29 |
|
DOCO DO-CO
|
10.900,00
|
1,21
|
13.604.200,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
0,86
|
22.497.499,00 |
11:29 |
|
DOFRB DOF ROBOTIK
|
156,80
|
5,09
|
2.433.339.834,40 |
11:29 |
|
DOGUB DOGUSAN
|
21,32
|
0,85
|
1.223.007,36 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,28
|
74.401.331,72 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,41
|
1.491.080,42 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,00
|
-6,35
|
952.108.769,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
137.829.751,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
6.949.976,80 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,00
|
7.059.205,36 |
11:29 |
|
DYOBY DYO BOYA
|
14,84
|
1,71
|
8.922.738,80 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,25
|
1,26
|
9.283.142,66 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,00
|
3.444.531,55 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
93,40
|
1,08
|
294.601.516,50 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-0,30
|
152.365.229,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,89
|
2,73
|
10.262.583,72 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
0,96
|
14.391.395,90 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
122,80
|
-0,57
|
14.531.680,80 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.955,00
|
-0,50
|
26.977.845,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
-1,17
|
9.682.934,16 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,09
|
0,50
|
5.837.726,20 |
11:28 |
|
EGGUB EGE GUBRE
|
110,80
|
1,28
|
24.253.854,60 |
11:28 |
|
EGPRO EGE PROFIL
|
27,88
|
0,14
|
5.899.313,36 |
11:29 |
|
EGSER EGE SERAMIK
|
3,49
|
-0,85
|
4.792.584,12 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-0,62
|
797.214.902,63 |
11:29 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
126.776,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,24
|
-0,08
|
11.212.843,68 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,46
|
2.337.453,15 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
9.842.902,90 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
405.324.140,80 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
213.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
4,26
|
14.805.635,64 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,16
|
4,09
|
162.970.296,27 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
81,85
|
0,92
|
61.851.258,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
71,20
|
1,14
|
197.769.979,65 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,40
|
2,34
|
16.816.478,95 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
1,13
|
19.985.266,57 |
11:29 |
|
EPLAS EGEPLAST
|
6,98
|
-0,14
|
12.184.207,95 |
11:29 |
|
ERBOS ERBOSAN
|
187,70
|
0,97
|
2.116.132,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,58
|
5.666.539,75 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,46
|
0,41
|
967.980.129,74 |
11:29 |
|
ERSU ERSU GIDA
|
18,92
|
-0,42
|
1.855.510,78 |
11:29 |
|
ESCAR ESCAR FILO
|
20,18
|
-0,39
|
37.231.336,82 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
0,67
|
9.950.090,31 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
13,84
|
-0,50
|
26.866.701,41 |
11:29 |
|
ETILR ETILER GIDA
|
4,59
|
0,00
|
15.192.796,19 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
2,03
|
9.089.307,78 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
562.836,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,21
|
-0,86
|
5.476.179,09 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
-0,30
|
31.547.306,70 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,14
|
0,49
|
93.308.877,83 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,89
|
0,94
|
2.969.164,20 |
11:23 |
|
EYGYO EYG GMYO
|
4,75
|
1,28
|
22.486.372,72 |
11:29 |
|
FADE FADE GIDA
|
15,20
|
0,33
|
4.892.988,20 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-3,33
|
141.590.421,63 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
1,49
|
3.404.266,34 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,40
|
3.932.162,75 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,32
|
0,12
|
18.344.284,46 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
3,76
|
209.820.364,99 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,10
|
0,66
|
14.060.037,40 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
0,69
|
25.852.301,04 |
11:29 |
|
FROTO FORD OTOSAN
|
98,75
|
-0,05
|
429.508.979,85 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,54
|
0,62
|
14.705.069,32 |
11:27 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,37
|
851.588.757,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-1,02
|
4.040.795,76 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
6,68
|
315.713.896,33 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-1,82
|
12.115.311,64 |
11:29 |
|
GENIL GEN ILAC
|
200,40
|
1,67
|
50.526.020,80 |
11:28 |
|
GENTS GENTAS
|
8,48
|
-0,24
|
17.139.643,19 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-1,00
|
76.217.908,40 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-0,36
|
24.165.127,78 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
7,43
|
149.241.195,00 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
-0,82
|
1.747.599,84 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
-0,48
|
5.178.664,60 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,30
|
0,50
|
99.085.688,40 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
0,65
|
34.556.182,59 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
-1,12
|
16.655.502,78 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
38,16
|
-4,70
|
134.345.405,88 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,65
|
23.175.480,66 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,16
|
8.961.454,75 |
11:29 |
|
GOODY GOOD-YEAR
|
18,04
|
0,22
|
5.180.524,56 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-0,19
|
7.467.123,14 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,00
|
429.676,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
1,25
|
45.945.422,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
548,50
|
5,89
|
143.488.582,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
2,52
|
5.369.715,44 |
11:28 |
|
GSDHO GSD HOLDING
|
4,54
|
0,89
|
7.473.556,53 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
150.452.220,53 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-0,27
|
116.420.421,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
92,35
|
-1,23
|
14.034.598,80 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
0,51
|
12.582.022,34 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
243,40
|
-2,64
|
114.362.088,50 |
11:29 |
|
HALKB T. HALK BANKASI
|
29,28
|
1,60
|
1.001.790.785,80 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,38
|
4.899.212,10 |
11:29 |
|
HATSN HATSAN GEMI
|
49,14
|
0,41
|
16.574.802,32 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-5,58
|
135.600.165,22 |
11:29 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
270.637.154,05 |
11:29 |
|
HEKTS HEKTAS
|
3,53
|
-0,56
|
78.368.088,59 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
2,12
|
38.041.759,81 |
11:29 |
|
HLGYO HALK GMYO
|
3,72
|
1,09
|
28.488.342,28 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
7,25
|
99.221.839,55 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,10
|
-0,55
|
47.466.938,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
49,32
|
-0,80
|
5.095.131,67 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,85
|
-0,70
|
2.277.004,88 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,94
|
15.174.737,89 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,27
|
11.737.051,42 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
16,88
|
-0,88
|
8.742.041,49 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,09
|
0,98
|
11.242.319,19 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
982.406,80 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,78
|
-2,36
|
278.378.376,74 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
32,16
|
1,58
|
6.554.823,78 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
5.635.199,14 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,12
|
20.960.601,53 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,74
|
-1,32
|
238.883.655,20 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
-2,27
|
75.771.061,07 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
0,77
|
10.099.343,34 |
11:29 |
|
IMASM IMAS MAKINA
|
4,12
|
1,73
|
62.433.126,85 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,73
|
6.568.059,68 |
11:29 |
|
INFO INFO YATIRIM
|
3,71
|
-1,59
|
53.504.076,81 |
11:29 |
|
INGRM INGRAM BILISIM
|
437,50
|
0,46
|
4.434.003,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
260.524,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
-0,09
|
21.061.763,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,23
|
0,99
|
128.149.372,62 |
11:29 |
|
INVES INVESTCO HOLDING
|
319,00
|
-1,01
|
25.582.616,25 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
79,40
|
0,95
|
66.636.557,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-9,94
|
989.207,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
513.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
0,30
|
1.217.465.906,53 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
1,73
|
14.250.755,36 |
11:29 |
|
ISFIN IS FIN.KIR.
|
16,66
|
0,48
|
4.563.099,59 |
11:27 |
|
ISGSY IS GIRISIM
|
74,70
|
-0,40
|
48.776.691,65 |
11:29 |
|
ISGYO IS GMYO
|
18,97
|
0,11
|
25.322.873,21 |
11:29 |
|
ISKPL ISIK PLASTIK
|
7,41
|
2,07
|
33.952.217,02 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-0,09
|
50.465.053,26 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
1,41
|
1.486.878,79 |
11:29 |
|
ISYAT IS YAT. ORT.
|
9,00
|
0,67
|
3.096.992,16 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
-0,64
|
75.909.842,92 |
11:29 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,56
|
13.486.718,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-2,17
|
3.096.175,20 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
0,30
|
5.113.962,26 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,36
|
11.945.915,98 |
11:29 |
|
KAPLM KAPLAMIN
|
493,00
|
-0,10
|
223.786.434,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,56
|
8.577.408,88 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
0,84
|
33.281.160,37 |
11:29 |
|
KARTN KARTONSAN
|
86,10
|
2,44
|
12.879.019,55 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
152.015.290,87 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
0,21
|
12.653.561,16 |
11:28 |
|
KBORU KUZEY BORU
|
14,88
|
0,00
|
27.822.303,33 |
11:29 |
|
KCAER KOCAER CELIK
|
13,45
|
-0,66
|
27.929.303,11 |
11:29 |
|
KCHOL KOC HOLDING
|
170,00
|
1,37
|
1.173.018.497,90 |
11:29 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
95.226,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
130.964,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,66
|
5,23
|
27.122.423,45 |
11:29 |
|
KGYO KORAY GMYO
|
3,78
|
-1,05
|
11.312.440,03 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
1,23
|
10.596.961,38 |
11:29 |
|
KLGYO KILER GMYO
|
6,30
|
1,29
|
16.427.392,32 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
-0,94
|
13.195.518,80 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
39,14
|
-0,61
|
11.130.353,76 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
205.176,00 |
09:55 |
|
KLRHO KILER HOLDING
|
118,80
|
0,85
|
116.959.284,00 |
11:29 |
|
KLSER KALESERAMIK
|
29,92
|
0,27
|
8.533.214,38 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,07
|
12.618.435,34 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0,00
|
19.811.922,30 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89
|
2,94
|
14.731.975,33 |
11:29 |
|
KNFRT KONFRUT TARIM
|
21,62
|
0,65
|
7.655.081,76 |
11:29 |
|
KOCMT KOC METALURJI
|
2,90
|
-2,03
|
40.805.334,57 |
11:29 |
|
KONKA KONYA KAGIT
|
51,60
|
1,28
|
17.028.853,50 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,82
|
0,67
|
427.225.599,02 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
0,30
|
15.178.625,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-1,49
|
13.856.339,13 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
0,60
|
4.815.404,90 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-0,79
|
11.107.916,94 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
0,06
|
105.178.385,60 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,68
|
1,10
|
518.268.355,68 |
11:29 |
|
KRDMA KARDEMIR (A)
|
31,52
|
0,64
|
18.275.769,60 |
11:29 |
|
KRDMB KARDEMIR (B)
|
27,44
|
0,96
|
5.117.627,50 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,86
|
0,22
|
340.447.647,78 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2,15
|
17.291.363,29 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
4,49
|
17.798.770,53 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,82
|
6.755.788,02 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-1,87
|
29.607.193,16 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
1,69
|
12.682.424,56 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
4.844.989,95 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
826.430,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,59
|
-1,64
|
119.794.702,88 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
0,26
|
12.763.991,25 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
113,70
|
-0,96
|
21.225.027,10 |
11:29 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
2.362.346,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
0,30
|
88.954.793,68 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,38
|
2,82
|
140.145.913,20 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,70
|
4.251.568,00 |
11:29 |
|
LIDER LDR TURIZM
|
323,50
|
0,54
|
21.546.019,75 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,08
|
1,49
|
11.081.768,52 |
11:29 |
|
LILAK LILA KAGIT
|
28,26
|
0,43
|
17.822.365,70 |
11:29 |
|
LINK LINK BILGISAYAR
|
350,25
|
-0,71
|
84.477.013,25 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-0,59
|
6.568.478,14 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,58
|
1,11
|
23.111.142,50 |
11:29 |
|
LOGO LOGO YAZILIM
|
166,80
|
0,36
|
11.975.781,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,91
|
-1,66
|
143.874.514,18 |
11:29 |
|
LUKSK LUKS KADIFE
|
116,20
|
2,83
|
13.513.045,20 |
11:29 |
|
LYDHO LYDIA HOLDING
|
128,90
|
0,08
|
22.953.453,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-0,48
|
5.510.505,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
1,17
|
3.960.523,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,28
|
2,24
|
9.486.295,32 |
11:29 |
|
MAGEN MARGUN ENERJI
|
22,00
|
0,00
|
40.464.237,46 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,91
|
0,96
|
2.218.222,07 |
11:28 |
|
MAKTK MAKINA TAKIM
|
17,91
|
0,62
|
28.328.529,28 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
1,97
|
52.451.163,55 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
1,91
|
7.220.648,16 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,68
|
0,88
|
7.860.537,20 |
11:29 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
300.363.177,66 |
11:29 |
|
MARTI MARTI OTEL
|
3,54
|
0,57
|
12.426.387,13 |
11:29 |
|
MAVI MAVI GIYIM
|
38,22
|
2,47
|
109.269.833,74 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
0,51
|
11.392.740,30 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
543.914,60 |
09:55 |
|
MEGMT MEGA METAL
|
32,82
|
0,18
|
14.344.089,32 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
0,40
|
11.422.211,03 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,19
|
7,00
|
6.970.979,36 |
11:29 |
|
MERCN MERCAN KIMYA
|
38,16
|
0,42
|
124.325.468,46 |
11:29 |
|
MERIT MERIT TURIZM
|
18,83
|
0,70
|
26.491.466,12 |
11:28 |
|
MERKO MERKO GIDA
|
14,69
|
0,96
|
10.838.879,85 |
11:29 |
|
METRO METRO HOLDING
|
4,16
|
5,85
|
45.050.079,94 |
11:29 |
|
MGROS MIGROS TICARET
|
469,75
|
-0,37
|
255.523.068,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,11
|
1,73
|
7.575.158,68 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
0,29
|
160.176.067,76 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
81.982,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,70
|
-0,44
|
8.674.826,36 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,34
|
-0,68
|
8.801.795,79 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
4,56
|
44.801.835,22 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,60
|
0,73
|
21.552.161,51 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,30
|
0,54
|
85.526.430,78 |
11:29 |
|
MPARK MLP SAGLIK
|
330,25
|
1,38
|
32.256.989,00 |
11:29 |
|
MRGYO MARTI GMYO
|
3,13
|
-0,63
|
29.675.492,11 |
11:29 |
|
MRSHL MARSHALL
|
1.983,00
|
4,09
|
49.650.540,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,15
|
2,67
|
6.251.352,86 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
1,38
|
2.710.522,80 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-2,11
|
8.349.179,94 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-1,42
|
1.816.629,56 |
11:28 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,22
|
11.335.798,42 |
11:28 |
|
NETAS NETAS TELEKOM.
|
81,95
|
6,43
|
92.456.215,75 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,08
|
-0,77
|
7.872.986,14 |
11:29 |
|
NTGAZ NATURELGAZ
|
9,55
|
-0,52
|
14.803.950,88 |
11:29 |
|
NTHOL NET HOLDING
|
43,84
|
1,25
|
33.458.142,52 |
11:29 |
|
NUGYO NUROL GMYO
|
10,25
|
0,69
|
8.201.208,76 |
11:28 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,50
|
1.495.578,90 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
1,26
|
37.740.197,62 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
-0,98
|
4.302.397,84 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
34.313.525,59 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
162,10
|
3,78
|
117.375.360,60 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
-0,62
|
8.233.653,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,00
|
-1,91
|
20.515.374,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
82,15
|
-0,73
|
13.825.165,70 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,89
|
810.869,74 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-0,76
|
17.069.392,60 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
66.862,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,81
|
5.673.431,61 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
7.756.550,81 |
11:29 |
|
OTKAR OTOKAR
|
506,00
|
4,22
|
174.349.885,75 |
11:29 |
|
OTTO OTTO HOLDING
|
454,50
|
-0,55
|
2.101.722,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,30
|
1,24
|
111.413.829,30 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
-2,34
|
1.228.070,66 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,98
|
0,92
|
9.461.532,48 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,98
|
0,26
|
6.899.473,86 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
238,30
|
-1,04
|
28.330.012,90 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,12
|
-0,64
|
6.521.799,33 |
11:28 |
|
OZKGY OZAK GMYO
|
13,30
|
-1,48
|
16.203.910,03 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,24
|
-1,18
|
1.309.868,24 |
11:27 |
|
OZSUB OZSU BALIK
|
18,51
|
0,54
|
4.382.420,65 |
11:29 |
|
OZYSR OZYASAR TEL
|
33,28
|
2,15
|
25.262.190,22 |
11:29 |
|
PAGYO PANORA GMYO
|
97,00
|
-0,72
|
7.185.877,50 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
98,45
|
-1,25
|
12.193.887,15 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,49
|
49.029.311,31 |
11:29 |
|
PARSN PARSAN
|
97,10
|
-0,92
|
8.733.765,65 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,80
|
-1,08
|
52.690.331,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
32,62
|
6,46
|
485.305.780,74 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
2,60
|
59.573.955,00 |
11:29 |
|
PEKGY PEKER GMYO
|
8,45
|
2,92
|
1.491.843.908,86 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,30
|
0,00
|
14.726.795,75 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,42
|
-0,26
|
11.731.410,86 |
11:28 |
|
PETKM PETKIM
|
18,38
|
0,49
|
235.935.633,66 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,23
|
0,08
|
8.126.919,13 |
11:29 |
|
PGSUS PEGASUS
|
225,90
|
1,62
|
1.522.701.067,10 |
11:29 |
|
PINSU PINAR SU
|
11,56
|
1,23
|
14.290.613,63 |
11:28 |
|
PKART PLASTIKKART
|
80,70
|
1,96
|
5.777.212,25 |
11:29 |
|
PKENT PETROKENT TURIZM
|
229,20
|
1,46
|
19.659.532,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
0,16
|
14.381.066,04 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
0,68
|
6.101.604,30 |
11:29 |
|
PNSUT PINAR SUT
|
13,82
|
1,10
|
6.454.620,44 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,22
|
2,02
|
94.854.627,40 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.290,00
|
-1,49
|
28.176.772,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
1,55
|
4.376.592,92 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
1,14
|
2.948.848,38 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
0,00
|
39.261.512,50 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-1,87
|
1.982.642,60 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
153,80
|
1,92
|
4.930.617,20 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,36
|
6,33
|
303.467.391,01 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
-2,77
|
154.054,55 |
09:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
2.151.034,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
0,34
|
95.669.011,76 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-1,05
|
29.250.694,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
239,00
|
-0,87
|
11.621.652,80 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,70
|
0,56
|
65.722.073,44 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
0,79
|
51.255.124,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,52
|
-0,21
|
1.638.123,84 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
0,45
|
2.045.115,60 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,58
|
1,33
|
480.572.164,98 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
2,62
|
20.491.530,34 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-1,00
|
52.486.741,31 |
11:29 |
|
RYGYO REYSAS GMYO
|
23,04
|
0,61
|
34.893.595,50 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
2,92
|
37.964.806,49 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
2,32
|
57.025.890,62 |
11:28 |
|
SAHOL SABANCI HOLDING
|
82,20
|
1,04
|
613.163.305,20 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-2,91
|
4.689.794,95 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
31,26
|
2,09
|
1.465.675,18 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-1,04
|
26.763.981,76 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,00
|
2.153.969,06 |
11:29 |
|
SARKY SARKUYSAN
|
14,60
|
0,00
|
8.623.237,74 |
11:29 |
|
SASA SASA POLYESTER
|
3,33
|
-0,30
|
938.422.528,68 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
0,00
|
31.584.302,20 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
-1,13
|
57.548.030,20 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-1,96
|
11.952.561,12 |
11:29 |
|
SEGYO SEKER GMYO
|
4,53
|
1,57
|
4.290.506,71 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
0,71
|
742.857,51 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
-1,22
|
1.712.418,01 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65
|
0,20
|
19.167.051,80 |
11:28 |
|
SELVA SELVA GIDA
|
3,55
|
-4,05
|
14.112.225,52 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
-1,59
|
31.413.778,85 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
-4,07
|
11.748.957,00 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,25
|
8,33
|
35.320.828,15 |
11:29 |
|
SISE SISE CAM
|
35,72
|
0,34
|
279.479.922,06 |
11:29 |
|
SKBNK SEKERBANK
|
6,94
|
0,43
|
94.147.676,62 |
11:29 |
|
SKTAS SOKTAS
|
5,38
|
-4,61
|
96.522.459,68 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
0,95
|
2.728.176,40 |
11:29 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-0,49
|
23.515.905,61 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
25,40
|
1,36
|
5.697.403,44 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
0,14
|
12.425.383,14 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
242,90
|
-8,43
|
210.285.427,80 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,61
|
-0,65
|
15.145.593,30 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
1,89
|
43.801.518,62 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
565.708,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
194.294,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
34.411,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
0,33
|
5.389.771,72 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
37,28
|
0,27
|
73.713.171,30 |
11:29 |
|
SONME SONMEZ FILAMENT
|
135,50
|
0,67
|
1.727.255,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
102.949.678,28 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
293,50
|
-5,32
|
290.565,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,88
|
-1,23
|
18.853.764,52 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,52
|
0,59
|
19.074.151,48 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
1,63
|
41.893.921,08 |
11:28 |
|
TABGD TAB GIDA
|
231,50
|
-0,09
|
50.182.543,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
-0,18
|
32.437.824,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,05
|
-1,46
|
103.618.098,00 |
11:29 |
|
TATGD TAT GIDA
|
12,78
|
0,31
|
7.523.506,41 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
0,00
|
146.127.387,50 |
11:29 |
|
TBORG T.TUBORG
|
174,40
|
1,04
|
9.447.609,50 |
11:29 |
|
TCELL TURKCELL
|
98,75
|
0,66
|
601.666.814,65 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
49,00
|
0,62
|
8.331.297,86 |
11:29 |
|
TDGYO TREND GMYO
|
20,24
|
1,20
|
8.198.166,99 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,54
|
0,10
|
267.174.686,22 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
22,06
|
5,05
|
143.009.073,10 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
667,00
|
-0,89
|
407.174.472,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,73
|
0,34
|
8.741.182,00 |
11:29 |
|
TGSAS TGS DIS TICARET
|
185,80
|
0,38
|
5.915.235,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
1,29
|
3.804.553.391,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
0,96
|
339.560.493,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-1,27
|
19.696.025,56 |
11:29 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-0,80
|
4.396.487,45 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,00
|
3,04
|
34.857.338,80 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
0,27
|
21.208.172,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
0,00
|
8.109.758,06 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
2,92
|
554.860.644,75 |
11:29 |
|
TRCAS TURCAS HOLDING
|
36,86
|
-0,38
|
6.350.820,26 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
-1,33
|
16.057.089,30 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
204,00
|
6,31
|
68.045.366,10 |
11:29 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-1,13
|
41.609.669,48 |
11:29 |
|
TSGYO TSKB GMYO
|
7,84
|
0,26
|
11.352.457,58 |
11:29 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
45.985.634,63 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
4,96
|
332.819.394,67 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,35
|
2,25
|
390.327.190,55 |
11:29 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,43
|
23.400.276,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,46
|
0,85
|
8.364.526,22 |
11:29 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
106.956.711,16 |
11:29 |
|
TUPRS TUPRAS
|
184,20
|
-0,49
|
1.044.164.561,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
0,24
|
84.874.408,57 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
0,91
|
3.978.028,98 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
9,29
|
-0,21
|
49.991.342,22 |
11:29 |
|
UFUK UFUK YATIRIM
|
950,50
|
0,80
|
14.970.640,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60
|
-1,29
|
2.930.533,46 |
11:29 |
|
ULKER ULKER BISKUVI
|
107,00
|
0,94
|
135.932.656,00 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,86
|
30.623.960,13 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
0,26
|
4.168.893,80 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
7.610.254,23 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
0,07
|
4.151.274,64 |
11:29 |
|
USAK USAK SERAMIK
|
3,97
|
7,88
|
594.415.211,83 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
1,01
|
108.180.981,28 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
23.007.774,08 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
2,71
|
11.668.654,10 |
11:29 |
|
VANGD VANET GIDA
|
41,40
|
-1,90
|
6.016.653,86 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,33
|
0,31
|
12.022.269,43 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,41
|
8.788.872,32 |
11:29 |
|
VERUS VERUSA HOLDING
|
314,00
|
-2,18
|
9.357.015,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,97
|
-0,36
|
12.382.479,30 |
11:29 |
|
VESTL VESTEL
|
35,36
|
-0,17
|
70.337.983,58 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
0,18
|
430.677,44 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,84
|
13.044.620,06 |
11:29 |
|
VKING VIKING KAGIT
|
29,36
|
0,41
|
3.212.817,46 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
0,93
|
32.315.102,84 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
147,80
|
0,41
|
430.748.112,70 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,50
|
-0,26
|
18.794.867,50 |
11:29 |
|
YATAS YATAS
|
35,26
|
1,97
|
8.385.916,88 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,26
|
-1,58
|
75.610.603,40 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
0,00
|
244.800,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,88
|
-0,44
|
33.335.491,10 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
0,43
|
17.454.621,23 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
142,10
|
-2,80
|
20.887.309,70 |
11:29 |
|
YGYO YESIL GMYO
|
1,87
|
-0,53
|
921.657,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,36
|
0,38
|
14.667.463,42 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,54
|
0,31
|
1.139.729.207,46 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
1,03
|
8.136.782,14 |
11:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,62
|
132.608,00 |
09:55 |
|
YUNSA YUNSA
|
7,11
|
0,85
|
8.174.732,47 |
11:29 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
84.367.594,29 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,34
|
-0,58
|
22.306.613,60 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-0,11
|
2.156.044,96 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,87
|
43.509.101,86 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-1,07
|
3.223.017,12 |
11:26 |
