|
A1CAP A1 CAPITAL YATIRIM
|
4,01
|
-4.30
|
32.995.454,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
17.741.569,59 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,29
|
-2.01
|
43.885.870,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
83,40
|
-3.58
|
4.162.619,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,34
|
-0.08
|
22.257.364,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-3.51
|
41.462.159,56 |
18:10 |
|
ADGYO ADRA GMYO
|
40,48
|
-5.11
|
24.535.210,36 |
18:10 |
|
AEFES ANADOLU EFES
|
18,24
|
-1.41
|
357.410.242,12 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,56
|
-7.15
|
39.989.143,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
0.35
|
37.632.757,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-2.12
|
162.445.971,58 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-3.76
|
14.484.190,99 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,57
|
-0.90
|
754.329,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,16
|
-1.09
|
215.427.366,10 |
18:10 |
|
AHSGY AHES GMYO
|
6,10
|
-0
|
28.223.185,27 |
18:10 |
|
AKBNK AKBANK
|
67,10
|
-2.40
|
7.440.167.057,25 |
18:10 |
|
AKCNS AKCANSA
|
199,60
|
-3.71
|
137.428.750,00 |
18:10 |
|
AKENR AKENERJI
|
7,55
|
-2.33
|
17.071.341,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
38.549.176,98 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,33
|
5.22
|
212.266.004,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
1.58
|
131.409.609,78 |
18:10 |
|
AKGRT AKSIGORTA
|
5,29
|
1.93
|
55.958.447,54 |
18:10 |
|
AKHAN AKHAN UN
|
30,00
|
-1.57
|
38.592.456,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1.44
|
3.228.464,20 |
18:10 |
|
AKSA AKSA
|
10,18
|
-1.36
|
132.245.727,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,90
|
-0.55
|
254.638.628,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.32
|
18.514.258,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,45
|
-5.12
|
33.175.889,49 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-9.43
|
7.386.322,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.09
|
298.676.523,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0
|
66.971.448,11 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,99
|
-4.90
|
56.181.103,56 |
18:10 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
26.370.707,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,05
|
-6.35
|
26.366.747,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,14
|
-3.07
|
19.578.273,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,87
|
-1.03
|
17.399.281,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,72
|
-1.55
|
4.054.166,24 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,23
|
-0.44
|
7.238.335,87 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.982.437,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,05
|
-1.73
|
860.267.183,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,46
|
-1.11
|
56.199.589,38 |
18:10 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
2.282.630,35 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
32.200.037,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,28
|
-4.08
|
14.118.111,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
1.86
|
118.550.583,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-0.49
|
48.621.594,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,30
|
-0.73
|
10.502.060,10 |
18:10 |
|
ARCLK ARCELIK
|
76,55
|
-2.36
|
155.961.144,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,00
|
-1.87
|
201.312.665,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,19
|
-4.25
|
3.693.112,81 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,19
|
1.08
|
30.619.964,43 |
18:10 |
|
ARMGD ARMADA GIDA
|
133,00
|
3.50
|
225.325.895,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,18
|
-5.07
|
46.998.960,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,48
|
0.12
|
45.477.660,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
4.120.573,81 |
18:10 |
|
ASELS ASELSAN
|
348,00
|
-0.78
|
6.799.993.793,25 |
18:10 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.31
|
18.097.454,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
193,00
|
-1.53
|
5.397.054.917,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,24
|
-1.81
|
3.029.165,96 |
18:10 |
|
ATAGY ATA GMYO
|
7,98
|
-1.85
|
646.116,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,58
|
-1.09
|
9.253.531,28 |
18:10 |
|
ATATP ATP YAZILIM
|
222,70
|
-3.26
|
81.836.946,20 |
18:10 |
|
ATATR ATA TURIZM
|
5,32
|
-5.84
|
84.700.993,49 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
5.38
|
1.103.954,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2.06
|
1.726.457,20 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-7.36
|
1.003.188,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,41
|
-3.99
|
6.209.322,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,68
|
2.75
|
43.574.653,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-4.74
|
6.065.048,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
-0.64
|
23.706.537,12 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,43
|
-5.07
|
1.575.972,99 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
335,75
|
-2.04
|
7.099.404,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,08
|
-1.55
|
21.417.242,28 |
18:10 |
|
AYEN AYEN ENERJI
|
24,32
|
-2.80
|
6.746.139,80 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.55
|
2.458.672,80 |
18:10 |
|
AYGAZ AYGAZ
|
291,50
|
-0.85
|
113.943.399,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-9.84
|
44.309.658,83 |
18:10 |
|
BAGFS BAGFAS
|
21,08
|
-1.77
|
9.227.910,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
153,00
|
1.32
|
273.543.797,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
28,58
|
-3.05
|
6.149.080,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0.39
|
694.097,55 |
18:10 |
|
BALSU BALSU GIDA
|
8,63
|
-6.70
|
284.217.727,97 |
18:10 |
|
BANVT BANVIT
|
127,70
|
-4.77
|
19.959.403,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
2.306.092,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,45
|
-0.61
|
323.877,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,76
|
-0.80
|
14.507.139,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-7.32
|
51.181.690,55 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
70.626.828,95 |
18:10 |
|
BERA BERA HOLDING
|
11,18
|
-1.24
|
28.996.709,11 |
18:10 |
|
BESLR BESLER GIDA
|
10,82
|
-1.73
|
11.721.271,53 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,62
|
-4.27
|
31.449.044,61 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,30
|
-6.94
|
224.354.772,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
15,90
|
-3.64
|
4.203.299,27 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,20
|
-1.75
|
7.936.754,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,45
|
-3.93
|
36.705.574,07 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
0.87
|
8.576.698,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
449.277,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
57.542.556,98 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
-0.79
|
3.201.268.544,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
6.099.292,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
158.606.862,95 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,90
|
-1.10
|
56.016.837,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,24
|
-2.15
|
1.548.948,15 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-4.70
|
142.576.821,64 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,08
|
-4.51
|
22.574.473,22 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,61
|
-4.17
|
32.757.317,11 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
-1.93
|
17.757.092,04 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
-1.65
|
13.816.877,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,22
|
-1.55
|
68.521.861,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
8.928.172,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,51
|
-4.16
|
24.256.502,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,14
|
-7.36
|
338.591.031,26 |
18:10 |
|
BORSK BOR SEKER
|
5,28
|
-2.58
|
10.484.018,80 |
18:10 |
|
BOSSA BOSSA
|
5,28
|
-3.30
|
2.401.482,59 |
18:10 |
|
BRISA BRISA
|
69,50
|
-0.79
|
8.561.402,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
-0.70
|
1.076.368,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
0.34
|
2.727.399,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,00
|
-5.58
|
15.541.462,98 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,86
|
-3.05
|
28.232.864,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,99
|
-2.56
|
334.786,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
0.23
|
725.706.714,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.368,00
|
-0.87
|
46.259.640,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,91
|
-1.50
|
191.846.447,32 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-1.03
|
441.972.867,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,82
|
-2.03
|
5.271.735,92 |
18:10 |
|
BULGS BULLS GSYO
|
11,44
|
-7.89
|
95.284.225,20 |
18:10 |
|
BURCE BURCELIK
|
22,74
|
-4.93
|
17.503.774,32 |
18:10 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.563.625,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
64,00
|
-6.84
|
26.307.549,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-6.66
|
7.519.502,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
166.792.183,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-4.70
|
1.192.253,66 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,38
|
-2.74
|
18.828.823,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-3.11
|
602.133.358,70 |
18:10 |
|
CELHA CELIK HALAT
|
31,48
|
3.55
|
113.789.279,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-1.65
|
14.599.787,95 |
18:10 |
|
CEMTS CEMTAS
|
7,39
|
-1.99
|
6.512.464,37 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,70
|
0.15
|
209.842.916,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,09
|
-3.29
|
22.114.004,61 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,22
|
-4.71
|
23.788.343,78 |
18:10 |
|
CIMSA CIMSA
|
40,28
|
0.75
|
232.972.779,10 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-4.13
|
873.258.634,45 |
18:10 |
|
CLEBI CELEBI
|
1.320,00
|
-0.15
|
13.772.425,00 |
18:10 |
|
CMBTN CIMBETON
|
1.183,00
|
-1.66
|
9.903.547,00 |
18:10 |
|
CMENT CIMENTAS
|
217,10
|
-5.61
|
766.620,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,60
|
-1.84
|
2.874.782,26 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
85,00
|
-6.49
|
2.547.071,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
16,89
|
-1.34
|
118.825.248,34 |
18:10 |
|
CRFSA CARREFOURSA
|
221,60
|
7.42
|
818.365.194,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,70
|
-4.10
|
10.981.405,80 |
18:10 |
|
CVKMD CVK MADEN
|
12,12
|
-6.19
|
425.632.954,74 |
18:10 |
|
CWENE CW ENERJI
|
17,24
|
-4.91
|
457.153.089,97 |
18:10 |
|
DAGI DAGI GIYIM
|
6,01
|
0.17
|
97.282.601,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
-5.23
|
93.942.319,49 |
18:10 |
|
DARDL DARDANEL
|
1,10
|
-0.90
|
7.642.963,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
3.42
|
51.493.366,57 |
18:10 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
13.814.557,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
9.721.642,73 |
18:10 |
|
DERIM DERIMOD
|
23,62
|
-6.79
|
3.371.878,66 |
18:10 |
|
DESA DESA DERI
|
8,12
|
-4.36
|
11.730.702,48 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
28,58
|
-1.65
|
3.200.625,36 |
18:10 |
|
DEVA DEVA HOLDING
|
79,20
|
-2.16
|
28.283.679,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,90
|
0.65
|
10.265.906,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,38
|
-2.49
|
1.250.140,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.875.455,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-3.16
|
251.871,82 |
18:10 |
|
DITAS DITAS BDY
|
8,05
|
-5.29
|
10.944.041,05 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.57
|
25.355.297,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,60
|
1.07
|
581.594.028,12 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-3.87
|
12.586.353,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-4.00
|
7.022.521,09 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,20
|
-0.84
|
127.788.611,80 |
18:10 |
|
DOCO DO-CO
|
10.685,00
|
-0.33
|
23.017.097,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,62
|
-4.63
|
4.838.038,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
69,90
|
0.14
|
97.560.424,05 |
18:10 |
|
DOGUB DOGUSAN
|
17,00
|
-4.49
|
7.619.871,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,08
|
-1.79
|
129.891.696,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,05
|
0.47
|
2.228.837,81 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
513.942,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
18,69
|
-5.99
|
127.946.357,08 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
7,01
|
9.87
|
113.163.520,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,76
|
-4.22
|
17.997.288,33 |
18:10 |
|
DYOBY DYO BOYA
|
9,79
|
-2.20
|
4.020.951,46 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92
|
-4.68
|
18.697.909,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
-3.22
|
42.381.255,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,15
|
-4.34
|
274.937.587,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,72
|
-1.56
|
26.228.682,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,00
|
-4.21
|
45.684.043,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
-3.39
|
26.232.430,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,76
|
-2.05
|
6.556.421,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,40
|
4.13
|
412.620.930,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.750,00
|
-3.46
|
106.785.690,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,61
|
-4.64
|
18.792.586,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,56
|
-3.30
|
8.075.114,44 |
18:10 |
|
EGGUB EGE GUBRE
|
91,55
|
-2.24
|
19.645.831,60 |
18:10 |
|
EGPRO EGE PROFIL
|
31,12
|
-1.71
|
15.044.120,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,50
|
2.88
|
16.047.616,14 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,98
|
-3.99
|
83.721.356,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-0.86
|
1.139.844.199,66 |
18:10 |
|
EKIM EKIM TURIZM
|
16,57
|
-9.45
|
274.155.828,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
50,60
|
-6.81
|
487.265,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-3.81
|
19.293.026,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,16
|
-3.48
|
6.956.027,27 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,29
|
-1.63
|
10.077.821,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,84
|
-10.00
|
68.302.784,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,10
|
-0.23
|
216.338,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,68
|
-1.84
|
61.802.690,42 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,72
|
-3.22
|
14.114.280,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,04
|
-2.90
|
737.169.560,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-1.40
|
272.731.705,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,75
|
-1.12
|
690.855.771,60 |
18:10 |
|
ENPRA ENPARA BANK
|
39,00
|
-2.50
|
2.710.674,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,82
|
-2.42
|
14.056.629,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.23
|
31.671.199,06 |
18:10 |
|
EPLAS EGEPLAST
|
5,31
|
1.72
|
8.867.517,57 |
18:10 |
|
ERBOS ERBOSAN
|
108,50
|
-3.64
|
3.664.975,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
40,00
|
-2.96
|
265.563.455,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-0.43
|
2.218.574.580,12 |
18:10 |
|
ERSU ERSU GIDA
|
18,80
|
-2.44
|
6.776.894,92 |
18:10 |
|
ESCAR ESCAR FILO
|
13,57
|
-9.83
|
37.017.230,59 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
20.106.763,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-3.33
|
22.887.926,56 |
18:10 |
|
ETILR ETILER GIDA
|
7,00
|
-1.41
|
52.341.050,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3.55
|
14.368.039,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.873.789,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
1.64
|
10.579.119,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
46,16
|
-3.83
|
947.247.961,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,61
|
-2.97
|
27.817.269,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,90
|
-1.76
|
2.562.430,80 |
18:10 |
|
EYGYO EYG GMYO
|
1,77
|
-3.28
|
10.054.434,30 |
18:10 |
|
FADE FADE GIDA
|
11,03
|
-3.84
|
8.442.903,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-0
|
148.166.859,47 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0.45
|
10.675.100,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
242,30
|
-4.23
|
11.925.861,05 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-2.63
|
32.773.420,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
9.737.265,39 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-1.22
|
56.242.029,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
2.24
|
83.602.636,08 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,44
|
-3.07
|
14.229.923,74 |
18:10 |
|
FROTO FORD OTOSAN
|
71,85
|
-1.10
|
1.070.658.612,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,01
|
-5.11
|
29.438.187,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,50
|
-0.61
|
1.641.076.765,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,38
|
-0.71
|
13.719.858,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,90
|
-3.67
|
682.126,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0.62
|
8.868.343,58 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,72
|
-3.09
|
4.228.894,68 |
18:10 |
|
GENIL GEN ILAC
|
5,05
|
-3.63
|
639.508.312,56 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,12
|
-4.43
|
25.193.860,12 |
18:10 |
|
GENTS GENTAS
|
3,81
|
-3.54
|
14.918.162,26 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,64
|
6.79
|
396.811.647,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,80
|
-5.98
|
525.102.361,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,50
|
-2.20
|
34.899.996,32 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,88
|
-2.18
|
774.915,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,52
|
-1.52
|
12.107.981,52 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
-0.91
|
651.617.667,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-3.61
|
8.372.997,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71
|
0.34
|
41.793.148,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.82
|
95.895.872,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,67
|
-2.01
|
19.293.837,13 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,63
|
-3.30
|
20.896.915,55 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
241,00
|
-2.07
|
13.111.369,70 |
18:10 |
|
GOODY GOOD-YEAR
|
2,05
|
-2.38
|
10.458.916,43 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,94
|
-1.48
|
14.068.650,21 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-5.02
|
1.283.259,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0.26
|
44.758.062,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
6.030.106,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,31
|
-2.33
|
17.300.709,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,34
|
-0.46
|
31.641.802,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
51.045.524,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
391,00
|
-2.62
|
588.152.625,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.829.438,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,48
|
-1.22
|
31.715.095,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
24,76
|
-9.77
|
71.239.927,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,06
|
-1.91
|
568.580.075,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,43
|
-7.59
|
5.125.817,09 |
18:10 |
|
HATSN HATSAN GEMI
|
26,34
|
-5.59
|
52.475.413,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
-7.39
|
1.054.794.698,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
1.094.320.460,89 |
18:10 |
|
HEKTS HEKTAS
|
2,11
|
-1.40
|
499.169.791,28 |
18:10 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-5.20
|
16.010.368,16 |
18:10 |
|
HLGYO HALK GMYO
|
4,11
|
-2.38
|
46.636.561,41 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
42,22
|
-2.72
|
18.312.463,36 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,09
|
-0.30
|
255.928.756,16 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,54
|
-0.61
|
17.523.789,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.603.573,46 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
0.96
|
136.906.334,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,54
|
-1.52
|
8.004.364,01 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-1.62
|
9.055.880,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
64.620.637,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0
|
2.877.849,87 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
884.036,58 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,52
|
0.22
|
56.853.609,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-2.56
|
971.218,85 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-3.30
|
13.332.097,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-3.49
|
48.027.673,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
9.554.093,59 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
2.104.072,03 |
18:10 |
|
IMASM IMAS MAKINA
|
1,51
|
-2.58
|
7.846.166,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
1.55
|
48.502.061,30 |
18:10 |
|
INFO INFO YATIRIM
|
1,23
|
-3.15
|
147.142.708,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
283,50
|
-3.24
|
5.857.789,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
1.08
|
830.921,80 |
18:10 |
|
INTEM INTEMA
|
181,20
|
-1.79
|
4.035.983,70 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
43,58
|
-4.01
|
99.192.370,24 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,19
|
-2.63
|
7.496.821,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
722,00
|
-1.50
|
15.135.599,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,50
|
-5.22
|
1.032.440,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,01
|
-0.31
|
3.891.710.627,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-1.68
|
99.551.007,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,00
|
-3.09
|
20.400.839,84 |
18:10 |
|
ISGSY IS GIRISIM
|
13,37
|
2.14
|
129.233.058,69 |
18:10 |
|
ISGYO IS GMYO
|
21,52
|
-1.56
|
13.500.918,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,14
|
-1.26
|
131.260.545,31 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
-0
|
108.133.764,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,49
|
-1.26
|
1.955.198,09 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-10.00
|
379.951.590,76 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,37
|
-2.60
|
3.328.466,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,56
|
-5.32
|
118.442.836,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
259.373.120,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,20
|
-0.46
|
4.236.938,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2.04
|
65.013.117,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,84
|
-2.43
|
11.834.457,12 |
18:10 |
|
KAPLM KAPLAMIN
|
147,20
|
-4.91
|
77.614.432,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
41,98
|
-1.22
|
1.932.791.018,84 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,52
|
-4.00
|
21.007.486,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,39
|
-4.44
|
68.482.000,32 |
18:10 |
|
KARTN KARTONSAN
|
110,00
|
-3.51
|
178.587.313,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-3.50
|
85.752.025,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,91
|
-3.00
|
11.236.487,88 |
18:10 |
|
KBORU KUZEY BORU
|
10,65
|
-3.09
|
86.691.172,29 |
18:10 |
|
KCAER KOCAER CELIK
|
10,71
|
-2.72
|
150.321.422,83 |
18:10 |
|
KCHOL KOC HOLDING
|
211,20
|
-0.61
|
2.305.755.148,60 |
18:10 |
|
KENT KENT GIDA
|
268,25
|
-1.20
|
536.343,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,77
|
-0.29
|
3.185.646,87 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,64
|
-1.05
|
29.602.307,34 |
18:10 |
|
KGYO KORAY GMYO
|
7,97
|
-5.34
|
87.628.563,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,53
|
-2.23
|
3.590.862,30 |
18:10 |
|
KLGYO KILER GMYO
|
3,98
|
-1.49
|
7.473.412,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,90
|
-1.51
|
16.325.956,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,00
|
-0.66
|
7.248.558,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
410.032,38 |
18:10 |
|
KLRHO KILER HOLDING
|
11,01
|
-4.59
|
1.061.666.101,18 |
18:10 |
|
KLSER KALESERAMIK
|
18,44
|
-2.07
|
8.874.713,15 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
1.33
|
18.964.716,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,78
|
-4.08
|
34.512.695,89 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78
|
-2.06
|
10.172.301,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,33
|
-4.31
|
45.513.107,83 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61
|
-9.06
|
280.790.011,17 |
18:10 |
|
KONKA KONYA KAGIT
|
7,73
|
-3.50
|
5.824.709,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
6.224.889,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.380,00
|
-2.31
|
25.257.495,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-3.54
|
12.518.195,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85
|
-2.06
|
46.406.724,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-2.44
|
11.315.570,22 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
50,10
|
-6.53
|
126.349.391,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-1.06
|
239.903.463,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
57,80
|
-4.46
|
369.712.954,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,16
|
-1.69
|
1.930.354.907,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-8.58
|
93.633.273,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,30
|
-2.61
|
6.431.152,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,01
|
-0.81
|
14.406.419,10 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,22
|
-3.86
|
25.599.481,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-1.72
|
3.597.827,01 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
8.006.707,81 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.799,00
|
-1.96
|
763.069,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.261.210.139,74 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-4.01
|
9.568.694,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
63,00
|
-1.72
|
4.737.893,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,55
|
-5.74
|
15.831.178,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
11,19
|
-2.53
|
1.147.835.073,26 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-1.54
|
23.385.833,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,88
|
-0.67
|
31.881.174,94 |
18:10 |
|
LIDER LDR TURIZM
|
7,67
|
-4.13
|
139.127.148,52 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,68
|
1.82
|
21.468.660,82 |
18:10 |
|
LILAK LILA KAGIT
|
23,64
|
0.51
|
248.693.973,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,33
|
-5.67
|
33.190.998,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-2.98
|
8.492.954,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92
|
-2.47
|
37.937.745,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
132,20
|
-2.94
|
82.345.167,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,79
|
-2.19
|
11.257.665,42 |
18:10 |
|
LUKSK LUKS KADIFE
|
59,70
|
-6.57
|
29.441.094,35 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,72
|
-1.03
|
16.959.476,71 |
18:10 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
77.522.292,18 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
64.812.232,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
773,00
|
-3.25
|
23.542.526,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,90
|
-0.17
|
6.404.530,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,40
|
-2.12
|
266.034.412,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,42
|
-3.80
|
8.033.272,05 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,16
|
-3.75
|
9.225.514,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,98
|
-8.08
|
187.312.662,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,25
|
-3.17
|
8.874.442,78 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,40
|
-4.11
|
44.540.404,26 |
18:10 |
|
MARTI MARTI OTEL
|
1,63
|
-7.39
|
612.995.837,55 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,00
|
-3.42
|
101.276.920,54 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94
|
-1.49
|
111.872.318,24 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,00
|
-0.76
|
103.419.844,25 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,57
|
-3.03
|
1.499.267,61 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,08
|
-8.47
|
923.055,20 |
18:10 |
|
MEGMT MEGA METAL
|
3,39
|
1.80
|
114.951.096,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,86
|
-3.63
|
5.470.084,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,98
|
0.10
|
3.028.513,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,30
|
-3.10
|
20.025.203,84 |
18:10 |
|
MERIT MERIT TURIZM
|
13,03
|
-0.53
|
13.352.355,72 |
18:10 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
8.669.028,16 |
18:10 |
|
METEN METGUN ENERJI
|
20,64
|
-0.77
|
137.987.904,20 |
18:10 |
|
METRO METRO HOLDING
|
7,71
|
-2.16
|
17.703.840,01 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,75
|
-1.65
|
49.353.286,51 |
18:10 |
|
MGROS MIGROS TICARET
|
484,75
|
-2.51
|
1.161.158.174,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,87
|
-9.66
|
16.786.376,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
-3.40
|
313.010.912,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,25
|
-7.99
|
1.065.864,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-1.84
|
9.001.516,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
6.949.769,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,63
|
2.80
|
83.390.802,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-3.19
|
32.733.288,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
17,00
|
-6.23
|
18.592.200,22 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75
|
-0.64
|
124.426.131,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32
|
-8.97
|
285.194.650,79 |
18:10 |
|
MRSHL MARSHALL
|
1.255,00
|
-1.65
|
23.979.016,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-5.64
|
10.746.107,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-4.28
|
13.470.944,53 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
-0.13
|
1.232.131,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-1.93
|
555.748,87 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,68
|
-3.16
|
8.949.964,77 |
18:10 |
|
NETAS NETAS TELEKOM.
|
76,60
|
-1.54
|
18.728.875,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
81,55
|
-3.32
|
131.810.515,00 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,80
|
-9.24
|
187.164.134,04 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
115.592.219,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,34
|
-1.62
|
46.743.613,84 |
18:10 |
|
NTHOL NET HOLDING
|
35,70
|
-0.45
|
40.172.947,00 |
18:10 |
|
NUGYO NUROL GMYO
|
6,67
|
-2.34
|
7.048.632,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,30
|
-0.99
|
5.101.130,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
68.906.655,08 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
21,04
|
-7.48
|
12.228.661,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-2.21
|
101.758.045,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
95.029.243,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
1.21
|
78.964.500,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-5.65
|
68.281.516,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,93
|
-2.30
|
11.527.425,32 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,34
|
-2.50
|
1.609.704,57 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.70
|
53.896.820,18 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-2.06
|
125.421,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
61,00
|
-9.96
|
112.468.875,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-1.87
|
2.184.336,37 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-2.52
|
7.350.178,74 |
18:10 |
|
OTKAR OTOKAR
|
327,00
|
-2.24
|
171.110.263,00 |
18:10 |
|
OTTO OTTO HOLDING
|
127,60
|
-0.16
|
21.186.789,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0.98
|
106.828.120,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,86
|
1.08
|
2.286.632,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,53
|
-2.10
|
1.107.029,03 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,48
|
-0.23
|
9.738.433,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
44.428,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-9.60
|
37.355.962,37 |
18:10 |
|
OZKGY OZAK GMYO
|
11,80
|
-0.84
|
28.784.530,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,62
|
-9.22
|
6.164.974,23 |
18:10 |
|
OZSUB OZSU BALIK
|
36,98
|
-0
|
20.472.644,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,66
|
-1.19
|
9.624.662,29 |
18:10 |
|
PAGYO PANORA GMYO
|
114,30
|
-2.64
|
2.231.341,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
228.161.593,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
43,50
|
-7.45
|
11.325.869,12 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,93
|
-6.73
|
24.832.910,47 |
18:10 |
|
PARSN PARSAN
|
55,90
|
-3.12
|
6.080.887,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,50
|
7.24
|
1.337.542.711,56 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
12,76
|
-3.33
|
159.600.568,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
0.33
|
26.820.652,74 |
18:10 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
768.271.167,24 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0.42
|
8.280.540,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,52
|
-2.76
|
4.224.105,39 |
18:10 |
|
PETKM PETKIM
|
20,78
|
-0.48
|
946.957.525,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,45
|
-2.58
|
14.106.237,38 |
18:10 |
|
PGSUS PEGASUS
|
129,70
|
-2.19
|
625.557.499,50 |
18:10 |
|
PINSU PINAR SU
|
8,45
|
-2.65
|
5.178.011,56 |
18:10 |
|
PKART PLASTIKKART
|
87,00
|
-5.43
|
72.660.876,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
104,20
|
-5.27
|
37.444.012,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,47
|
-1.30
|
15.783.073,83 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
31,80
|
-2.09
|
5.785.608,66 |
18:10 |
|
PNSUT PINAR SUT
|
9,94
|
-1.58
|
15.024.025,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,15
|
-3.38
|
15.524.002,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.540,00
|
-8.05
|
103.825.212,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-4.19
|
15.515.376,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,54
|
-2.00
|
5.503.857,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,75
|
-5.63
|
24.137.452,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
546.925.951,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,00
|
-2.12
|
11.185.306,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
117.318.967,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-2.44
|
524.250,30 |
18:10 |
|
QNBTR QNB BANK
|
152,40
|
-1.04
|
537.763,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-5.43
|
134.094.209,34 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,66
|
-5.62
|
46.765.875,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.896.013,36 |
18:10 |
|
RAYSG RAY SIGORTA
|
123,60
|
-2.29
|
13.362.592,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,11
|
-4.60
|
24.254.956,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0
|
142.038.022,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-4.07
|
3.932.228,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
13,23
|
-9.07
|
4.217.558,53 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-4.10
|
42.528.818,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,17
|
-7.57
|
34.913.921,86 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-0.53
|
20.698.946,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
50,50
|
2.68
|
202.121.848,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,08
|
1.56
|
138.231.225,48 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99
|
-0.50
|
20.677.585,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-1.05
|
1.848.461.787,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,70
|
-2.89
|
1.543.039,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
2.66
|
6.114.916,24 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
-5.93
|
11.361.964,34 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-9.96
|
18.052.167,01 |
18:10 |
|
SARAE SA-RA ENERJI
|
35,80
|
-4.38
|
186.262.561,78 |
18:10 |
|
SARKY SARKUYSAN
|
18,23
|
-3.60
|
51.602.723,06 |
18:10 |
|
SASA SASA POLYESTER
|
1,82
|
-2.15
|
1.973.415.500,97 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,12
|
-2.41
|
47.753.951,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,88
|
-2.68
|
26.147.417,71 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,50
|
-6.57
|
67.144.203,18 |
18:10 |
|
SEGYO SEKER GMYO
|
2,76
|
-4.17
|
14.072.843,17 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
-3.41
|
2.975.898,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
-9.80
|
17.906.832,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
-2.38
|
299.667.834,60 |
18:10 |
|
SELVA SELVA GIDA
|
1,08
|
-2.70
|
12.307.557,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,27
|
-1.26
|
40.102.835,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-4.38
|
1.472.763,93 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,55
|
-6.06
|
3.280.713,49 |
18:10 |
|
SISE SISE CAM
|
37,42
|
-1.21
|
767.662.599,32 |
18:10 |
|
SKBNK SEKERBANK
|
5,14
|
-0.96
|
171.034.486,30 |
18:10 |
|
SKTAS SOKTAS
|
2,44
|
-3.56
|
16.228.976,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.169.086,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-1.77
|
35.403.982,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
14,36
|
-3.56
|
4.822.497,93 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-1.71
|
60.541.743,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,36
|
-1.09
|
23.851.478,64 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63
|
-2.23
|
29.316.510,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
-2.26
|
8.313.342,43 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,75
|
-6.25
|
613.199,08 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-2.31
|
262.770,33 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-3.42
|
17.153.869,51 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,47
|
-2.61
|
46.180.659,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
1.12
|
198.539.091,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-2.22
|
772.788,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,13
|
-2.29
|
8.707.263,66 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,98
|
-0.08
|
29.581.252,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
216,50
|
-2.78
|
623.462,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
22,76
|
-9.32
|
25.405.489,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,55
|
-2.27
|
18.217.415,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-1.98
|
38.263.969,52 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,56
|
-7.91
|
72.824.834,02 |
18:10 |
|
TABGD TAB GIDA
|
210,00
|
-5.36
|
148.641.709,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-3.85
|
22.553.219,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,76
|
1.49
|
98.048.626,75 |
18:10 |
|
TATGD TAT GIDA
|
15,25
|
-1.61
|
17.354.217,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1.12
|
514.088.255,75 |
18:10 |
|
TBORG T.TUBORG
|
121,10
|
-1.14
|
6.871.315,10 |
18:10 |
|
TCELL TURKCELL
|
98,30
|
-1.16
|
1.065.265.586,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
119,90
|
-2.60
|
257.456.022,30 |
18:10 |
|
TDGYO TREND GMYO
|
7,24
|
-6.46
|
23.451.604,77 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
358.091,23 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-2.72
|
15.410.451,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
140.021,32 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,05
|
-0
|
11.730.607,17 |
18:10 |
|
TGSAS TGS DIS TICARET
|
106,00
|
6.37
|
313.477.053,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
-2.45
|
8.299.335.575,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,50
|
-7.46
|
1.027.991.900,90 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
38,46
|
-7.86
|
503.371.601,42 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43
|
-0
|
33.506.142,97 |
18:10 |
|
TLMAN TRABZON LIMAN
|
58,05
|
-4.91
|
12.136.248,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
128,80
|
9.99
|
523.796.314,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,75
|
-3.99
|
20.938.655,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
0.24
|
25.767.528,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
-3.93
|
766.493.680,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64
|
-4.31
|
3.734.013.885,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,34
|
-1.82
|
18.368.486,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-4.83
|
80.646.325,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.60
|
35.920.384,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
165.330,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,84
|
-6.67
|
1.852.904,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30
|
-4.29
|
606.750.238,40 |
18:10 |
|
TSGYO TSKB GMYO
|
4,76
|
-1.45
|
1.453.195,28 |
18:10 |
|
TSKB T.S.K.B.
|
9,87
|
-0.60
|
152.542.161,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
98.728.626,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.48
|
869.072.537,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
60.823.122,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,80
|
-3.11
|
26.417.115,18 |
18:10 |
|
TUKAS TUKAS
|
1,94
|
-1.52
|
67.255.616,75 |
18:10 |
|
TUPRS TUPRAS
|
391,00
|
1.36
|
5.670.927.125,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
0.17
|
43.511.279,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,44
|
-4.93
|
8.054.697,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
1.66
|
383.918.617,87 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,71
|
-4.99
|
18.135.453,31 |
18:10 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
102.496.536,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,95
|
-3.17
|
1.864.646,17 |
18:10 |
|
ULKER ULKER BISKUVI
|
81,00
|
-4.59
|
648.836.130,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
12.632.498,60 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
141,00
|
-1.61
|
10.934.850,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-1.05
|
32.258.228,09 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,63
|
-4.65
|
37.959.908,03 |
18:10 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.057.263,51 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
63,90
|
-2.74
|
32.124.919,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
-0.47
|
634.117.754,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,82
|
-2.11
|
22.130.043,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
16.443.645,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,50
|
-2.59
|
5.042.184,50 |
18:10 |
|
VANGD VANET GIDA
|
73,00
|
-8.64
|
20.210.569,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-4.39
|
16.160.240,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,90
|
-2.89
|
3.873.710,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
503,00
|
-3.08
|
21.827.295,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-3.64
|
21.444.372,75 |
18:10 |
|
VESTL VESTEL
|
16,78
|
-4.00
|
70.735.218,21 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,70
|
-3.40
|
36.067.623,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
-8.62
|
5.609.386,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
23.211.276,03 |
18:10 |
|
VKING VIKING KAGIT
|
14,34
|
-4.72
|
6.522.928,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
8.927.016,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
26,22
|
-2.46
|
8.713.981,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,42
|
-1.29
|
8.476.691,48 |
18:10 |
|
YATAS YATAS
|
25,76
|
-2.28
|
9.686.255,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,24
|
1.07
|
27.271.467,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,95
|
-3.95
|
554.054,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,38
|
-2.01
|
228.361.259,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-4.55
|
5.038.456,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
2.26
|
43.583.893,70 |
18:10 |
|
YIGIT YIGIT AKU
|
15,48
|
-3.73
|
18.896.788,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-1.32
|
3.999.964.098,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
36.323.397,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
35,00
|
-9.04
|
496.715,20 |
18:10 |
|
YUNSA YUNSA
|
5,99
|
-1.80
|
16.533.327,34 |
18:10 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
1.185.129,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,34
|
-1.61
|
18.262.953,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,06
|
-4.53
|
3.635.902,77 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,33
|
0.55
|
27.468.188,19 |
18:10 |
|
ZGYO Z GMYO
|
14,58
|
-3.38
|
50.606.579,61 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-2.82
|
39.040.289,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
14.129.891,43 |
18:10 |
