|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
4,62
|
177.045.895,55 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
0,39
|
5.004.712,08 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
5,36
|
18.493.064,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-0,19
|
7.670.785,16 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
16,31
|
-1,33
|
176.332.085,43 |
10:29 |
|
ADGYO ADRA GMYO
|
51,15
|
2,63
|
4.959.150,10 |
10:28 |
|
AEFES ANADOLU EFES
|
14,01
|
-0,21
|
98.406.022,64 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,34
|
1,68
|
17.646.534,07 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
181,30
|
-0,49
|
2.245.625,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,24
|
-0,61
|
11.767.409,86 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-0,13
|
15.337.626,40 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,26
|
273.608,17 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
-1,30
|
10.692.614,02 |
10:29 |
|
AHSGY AHES GMYO
|
41,92
|
-0,19
|
3.806.315,18 |
10:29 |
|
AKBNK AKBANK
|
64,25
|
0,00
|
1.001.707.954,70 |
10:29 |
|
AKCNS AKCANSA
|
137,70
|
0,95
|
23.070.863,30 |
10:29 |
|
AKENR AKENERJI
|
10,76
|
0,47
|
6.351.146,61 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,37
|
11.562.809,78 |
10:29 |
|
AKFIS AKFEN INSAAT
|
23,04
|
0,52
|
4.024.619,62 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,95
|
7.430.254,08 |
10:29 |
|
AKGRT AKSIGORTA
|
6,24
|
1,13
|
11.489.204,61 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-0,66
|
1.020.725,60 |
10:27 |
|
AKSA AKSA
|
11,56
|
0,52
|
17.994.653,22 |
10:29 |
|
AKSEN AKSA ENERJI
|
38,94
|
0,83
|
24.671.428,10 |
10:29 |
|
AKSGY AKIS GMYO
|
8,11
|
0,00
|
3.586.591,25 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,02
|
0,00
|
413.104,33 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-0,58
|
969.319,28 |
10:27 |
|
ALARK ALARKO HOLDING
|
82,75
|
-0,06
|
45.030.654,40 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,12
|
17.775.482,94 |
10:28 |
|
ALCAR ALARKO CARRIER
|
995,00
|
0,05
|
7.343.146,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-0,25
|
9.174.214,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,72
|
-0,39
|
10.266.234,68 |
10:29 |
|
ALGYO ALARKO GMYO
|
20,96
|
0,38
|
3.044.515,58 |
10:28 |
|
ALKA ALKIM KAGIT
|
14,25
|
2,08
|
13.787.400,87 |
10:29 |
|
ALKIM ALKIM KIMYA
|
22,46
|
3,50
|
21.974.565,72 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,45
|
0,34
|
28.539.302,60 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,33
|
1,42
|
586.789.651,28 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
74,35
|
1,16
|
40.604.538,25 |
10:29 |
|
ALVES ALVES KABLO
|
30,38
|
1,20
|
26.311.217,10 |
10:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,01
|
2,76
|
6.119.263,44 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,09
|
7,30
|
90.771.027,54 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,95
|
0,16
|
6.560.832,15 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
21,54
|
-0,28
|
10.763.890,84 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
55,90
|
-0,36
|
1.782.169,85 |
10:29 |
|
ARCLK ARCELIK
|
121,80
|
0,16
|
115.175.704,30 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,28
|
0,54
|
6.915.519,78 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
30,96
|
0,32
|
2.889.474,50 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,70
|
-0,29
|
11.916.676,18 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
0,34
|
2.455.374,70 |
10:29 |
|
ARTMS ARTEMIS HALI
|
36,46
|
2,36
|
14.292.124,32 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
0,34
|
4.547.376,16 |
10:29 |
|
ASELS ASELSAN
|
220,50
|
1,10
|
1.364.720.583,20 |
10:29 |
|
ASGYO ASCE GMYO
|
13,02
|
-0,91
|
6.316.207,72 |
10:29 |
|
ASTOR ASTOR ENERJI
|
98,50
|
-1,05
|
373.047.446,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,70
|
8.423.459,20 |
10:29 |
|
ATAGY ATA GMYO
|
14,67
|
0,48
|
288.078,97 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,10
|
2.737.369,50 |
10:28 |
|
ATATP ATP YAZILIM
|
161,30
|
-8,92
|
180.698.884,50 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,43
|
15.700,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
-0,60
|
204.895,28 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,95
|
4,34
|
484.375,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
4,91
|
6.136.859,90 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12
|
-0,13
|
3.993.833,32 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-6,83
|
26.926.601,59 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
0,42
|
8.179.927,30 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
0,00
|
458.673,42 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
0,33
|
3.584.774,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,53
|
0,71
|
7.897.430,86 |
10:28 |
|
AYEN AYEN ENERJI
|
28,48
|
0,56
|
1.236.774,60 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
13,90
|
-0,36
|
88.014,80 |
09:55 |
|
AYGAZ AYGAZ
|
186,20
|
0,38
|
5.286.650,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
54,00
|
0,09
|
15.330.393,75 |
10:29 |
|
BAGFS BAGFAS
|
32,42
|
0,12
|
2.459.552,72 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
1,49
|
4.675.162,45 |
10:28 |
|
BAKAB BAK AMBALAJ
|
38,94
|
0,72
|
2.187.161,42 |
10:20 |
|
BALAT BALATACILAR BALATACILIK
|
69,60
|
0,14
|
749.174,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,70
|
0,08
|
10.736.297,96 |
10:29 |
|
BANVT BANVIT
|
184,80
|
-0,11
|
7.451.622,00 |
10:29 |
|
BARMA BAREM AMBALAJ
|
21,90
|
3,40
|
19.734.416,08 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
0,31
|
213.493,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
1,25
|
6.968.269,70 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,90
|
1,44
|
24.181.164,34 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,79
|
-1,19
|
20.102.691,42 |
10:29 |
|
BERA BERA HOLDING
|
16,89
|
0,42
|
11.499.166,78 |
10:28 |
|
BESLR BESLER GIDA
|
13,72
|
0,22
|
7.095.706,57 |
10:29 |
|
BEYAZ BEYAZ FILO
|
32,96
|
-0,48
|
9.532.540,54 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,50
|
0,27
|
6.152.658,40 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,24
|
0,67
|
28.397.351,48 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
-6,00
|
18.873.146,40 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
0,51
|
21.260.933,37 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
568,50
|
0,18
|
249.164.358,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,00
|
1,07
|
9.229.553,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
1,12
|
100.255.423,34 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,74
|
1,67
|
12.840.766,62 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,95
|
2.946.952,04 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
1,43
|
32.207.974,43 |
10:29 |
|
BLCYT BILICI YATIRIM
|
26,62
|
0,45
|
23.300.785,14 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
62,05
|
-1,51
|
67.705.614,85 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
15,02
|
1,21
|
4.350.386,80 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,05
|
1,02
|
8.963.887,90 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
0,43
|
2.598.731,91 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
0,20
|
7.101.019,55 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
24,42
|
-0,33
|
3.660.868,74 |
10:29 |
|
BORSK BOR SEKER
|
23,24
|
1,75
|
7.149.329,40 |
10:29 |
|
BOSSA BOSSA
|
6,99
|
1,01
|
2.619.627,58 |
10:29 |
|
BRISA BRISA
|
85,70
|
2,27
|
15.609.494,95 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
0,00
|
483.001,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-3,85
|
4.415.338,44 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
1,41
|
7.224.949,50 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
0,40
|
3.424.498,18 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
907.836,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,00
|
-0,47
|
41.457.773,25 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-0,44
|
16.774.795,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
0,31
|
38.363.164,99 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,60
|
206.334.281,03 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-2,88
|
29.631.701,20 |
10:29 |
|
BULGS BULLS GSYO
|
33,94
|
0,41
|
30.610.448,64 |
10:29 |
|
BURCE BURCELIK
|
18,55
|
0,54
|
5.792.814,14 |
10:29 |
|
BURVA BURCELIK VANA
|
123,30
|
-0,16
|
450.059,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
-2,72
|
40.487.046,70 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-1,13
|
604.054,66 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
252.343.860,68 |
10:29 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
77.362,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,28
|
0,60
|
2.313.368,70 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
47,66
|
0,76
|
52.416.677,40 |
10:29 |
|
CELHA CELIK HALAT
|
9,54
|
0,85
|
1.386.975,99 |
10:29 |
|
CEMAS CEMAS DOKUM
|
6,93
|
-0,14
|
17.983.560,64 |
10:29 |
|
CEMTS CEMTAS
|
11,20
|
0,72
|
4.101.687,46 |
10:28 |
|
CEMZY CEM ZEYTIN
|
31,08
|
2,98
|
14.930.939,80 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
37,90
|
0,26
|
5.753.945,44 |
10:28 |
|
CGCAM CAGDAS CAM
|
38,20
|
0,42
|
13.131.781,32 |
10:29 |
|
CIMSA CIMSA
|
45,40
|
-0,04
|
72.839.104,50 |
10:29 |
|
CLEBI CELEBI
|
1.548,00
|
-0,13
|
8.294.297,00 |
10:29 |
|
CMBTN CIMBETON
|
2.354,00
|
0,09
|
5.121.916,00 |
10:28 |
|
CMENT CIMENTAS
|
360,00
|
-2,70
|
112.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,91
|
1.962.160,32 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
172,10
|
-3,31
|
2.728.621,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,10
|
5,05
|
12.928.954,08 |
10:29 |
|
CRFSA CARREFOURSA
|
84,60
|
0,89
|
1.283.939,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
31,22
|
-0,32
|
1.704.391,76 |
10:28 |
|
CVKMD CVK MADEN
|
16,11
|
-0,19
|
59.402.736,32 |
10:29 |
|
CWENE CW ENERJI
|
24,68
|
-1,99
|
102.727.666,86 |
10:29 |
|
DAGI DAGI GIYIM
|
8,05
|
0,37
|
7.368.594,09 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,27
|
0,85
|
22.656.259,15 |
10:29 |
|
DARDL DARDANEL
|
2,66
|
0,76
|
10.698.845,83 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,18
|
0,83
|
9.294.070,18 |
10:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,39
|
11.603.327,35 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,57
|
-0,16
|
24.144.190,55 |
10:29 |
|
DERIM DERIMOD
|
41,82
|
1,06
|
6.654.718,46 |
10:29 |
|
DESA DESA DERI
|
15,11
|
0,67
|
2.388.227,63 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
66,60
|
-1,19
|
2.639.867,10 |
10:29 |
|
DEVA DEVA HOLDING
|
69,80
|
1,45
|
9.729.534,55 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
-0,27
|
1.133.403,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,20
|
-1,78
|
502.421,88 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,46
|
2.581.172,34 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,20
|
-3,75
|
56.146,20 |
09:55 |
|
DITAS DITAS DOGAN
|
29,32
|
0,96
|
2.053.062,60 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,48
|
1,09
|
57.370.937,27 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,52
|
0,00
|
4.757.775,64 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,23
|
7.033.770,58 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,35
|
4.870.574,20 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
1,06
|
91.873.622,80 |
10:29 |
|
DOBUR DOGAN BURDA
|
344,50
|
0,29
|
13.818.202,25 |
10:29 |
|
DOCO DO-CO
|
10.745,00
|
0,23
|
1.800.857,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-1,01
|
10.024.926,45 |
10:29 |
|
DOFRB DOF ROBOTIK
|
131,80
|
6,81
|
1.278.858.923,10 |
10:29 |
|
DOGUB DOGUSAN
|
21,20
|
1,44
|
1.623.833,96 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,71
|
-0,51
|
37.079.531,36 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
-0,54
|
1.301.943,22 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
-3,43
|
522.358.767,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
27.859.543,25 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,12
|
1.643.956,45 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
0,77
|
4.320.118,39 |
10:28 |
|
DYOBY DYO BOYA
|
14,22
|
-4,95
|
3.429.801,27 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,41
|
6.804.270,77 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-2,83
|
22.783.201,95 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
87,90
|
0,11
|
102.917.207,95 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
1,11
|
121.695.921,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,26
|
6.054.291,57 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
0,77
|
3.313.797,00 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
129,00
|
-1,23
|
17.898.159,00 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
0,15
|
8.361.130,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,32
|
0,77
|
5.778.331,08 |
10:29 |
|
EGEPO NASMED EGEPOL
|
8,23
|
0,61
|
3.804.798,67 |
10:29 |
|
EGGUB EGE GUBRE
|
119,40
|
0,34
|
2.429.554,60 |
10:27 |
|
EGPRO EGE PROFIL
|
28,90
|
0,07
|
2.134.829,02 |
10:29 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,13
|
3.041.430,91 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,58
|
423.690.244,90 |
10:29 |
|
EKIZ EKIZ KIMYA
|
89,05
|
2,30
|
201.787,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,80
|
0,16
|
19.197.448,50 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,23
|
3.779.938,64 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,80
|
1,05
|
4.821.460,84 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
19.829.981,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
128.600,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
0,51
|
3.740.573,72 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,67
|
51.688.560,08 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
80,50
|
-0,86
|
16.481.472,55 |
10:29 |
|
ENKAI ENKA INSAAT
|
71,70
|
0,56
|
106.296.161,20 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,55
|
-0,11
|
9.010.766,00 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
1,64
|
16.184.729,48 |
10:29 |
|
EPLAS EGEPLAST
|
7,28
|
1,39
|
14.340.979,00 |
10:29 |
|
ERBOS ERBOSAN
|
190,30
|
0,85
|
869.846,40 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
0,38
|
1.679.071,55 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
0,13
|
432.733.286,78 |
10:29 |
|
ERSU ERSU GIDA
|
18,88
|
-1,15
|
1.014.768,56 |
10:29 |
|
ESCAR ESCAR FILO
|
19,94
|
-0,30
|
9.355.561,41 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
5.736.815,46 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
13,40
|
0,30
|
34.378.879,59 |
10:29 |
|
ETILR ETILER GIDA
|
4,63
|
0,87
|
8.062.679,71 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
0,34
|
5.666.941,42 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
1,06
|
117.060,38 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-9,34
|
6.526.022,21 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
0,00
|
15.541.470,00 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
-2,29
|
103.983.357,55 |
10:29 |
|
EUYO EURO YAT. ORT.
|
14,30
|
-0,35
|
1.321.259,12 |
10:29 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
6.374.855,22 |
10:29 |
|
FADE FADE GIDA
|
15,90
|
0,19
|
1.411.248,85 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
11,47
|
0,61
|
42.457.909,40 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-0,96
|
4.373.050,31 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,63
|
1.792.241,25 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
-0,77
|
10.162.794,65 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
0,50
|
81.079.840,28 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
-0,70
|
5.127.028,00 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
0,50
|
15.831.107,55 |
10:28 |
|
FROTO FORD OTOSAN
|
100,30
|
0,00
|
189.932.157,00 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,90
|
-0,13
|
8.281.168,75 |
10:29 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,27
|
607.663.331,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,22
|
2.031.789,98 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,29
|
7.713.763,69 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
0,83
|
4.826.712,40 |
10:28 |
|
GENIL GEN ILAC
|
195,00
|
0,26
|
24.057.797,60 |
10:29 |
|
GENTS GENTAS
|
8,98
|
1,01
|
10.599.239,35 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
23,22
|
3,48
|
192.532.750,80 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
0,30
|
16.029.771,48 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
51.261.341,30 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-0,54
|
416.226,51 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-0,78
|
3.577.842,50 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
3,17
|
118.221.960,00 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
3,43
|
17.535.656,57 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,64
|
0,70
|
15.557.851,88 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
38,16
|
3,02
|
81.644.924,46 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,90
|
4,92
|
76.292.652,58 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,08
|
3.332.625,75 |
10:29 |
|
GOODY GOOD-YEAR
|
18,52
|
2,66
|
4.826.107,68 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
0,93
|
5.367.773,26 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
0,07
|
180.194,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,25
|
1,60
|
38.051.980,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
509,50
|
3,35
|
51.906.338,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
1,19
|
3.667.020,77 |
10:28 |
|
GSDHO GSD HOLDING
|
4,63
|
0,22
|
3.790.628,18 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
1,37
|
85.589.146,60 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
-0,70
|
100.864.321,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
94,35
|
-0,21
|
9.017.243,70 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-0,57
|
15.411.991,18 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
270,25
|
-0,09
|
40.723.355,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
30,06
|
3,80
|
2.017.519.045,52 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,21
|
0,19
|
3.093.789,11 |
10:29 |
|
HATSN HATSAN GEMI
|
48,08
|
-0,74
|
7.638.807,44 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
2,66
|
46.571.529,76 |
10:29 |
|
HEDEF HEDEF HOLDING
|
62,75
|
8,10
|
100.450.867,65 |
10:29 |
|
HEKTS HEKTAS
|
3,60
|
-0,28
|
74.928.343,80 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
0,30
|
6.230.058,48 |
10:29 |
|
HLGYO HALK GMYO
|
3,81
|
1,06
|
112.486.594,84 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
0,75
|
12.048.125,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
0,92
|
66.975.054,30 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
49,74
|
-1,89
|
7.651.718,98 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,01
|
1.798.135,71 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,08
|
6.741.799,52 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,84
|
-0,63
|
5.476.341,03 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
17,39
|
1,46
|
10.784.452,66 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,14
|
0,64
|
3.849.131,95 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,00
|
301.761,42 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,86
|
-0,32
|
124.480.124,10 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
33,20
|
-1,01
|
3.814.693,78 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,92
|
-2,67
|
3.723.423,00 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-0,53
|
18.279.885,91 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-0,85
|
36.558.707,43 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
-1,00
|
10.412.521,51 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
0,38
|
4.226.522,93 |
10:29 |
|
IMASM IMAS MAKINA
|
4,25
|
0,95
|
27.584.303,14 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
0,12
|
2.856.437,31 |
10:28 |
|
INFO INFO YATIRIM
|
3,54
|
0,57
|
6.856.290,47 |
10:29 |
|
INGRM INGRAM BILISIM
|
453,00
|
1,51
|
1.955.145,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
342,50
|
-1,79
|
226.050,00 |
09:55 |
|
INTEM INTEMA
|
257,25
|
0,49
|
4.554.674,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,82
|
2,46
|
29.494.217,03 |
10:29 |
|
INVES INVESTCO HOLDING
|
319,75
|
0,00
|
6.736.288,25 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
73,55
|
0,75
|
25.541.098,20 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,20
|
0,92
|
130.150,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
-0,76
|
575.575,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-0,41
|
659.504.843,74 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,34
|
0,10
|
9.905.382,16 |
10:29 |
|
ISFIN IS FIN.KIR.
|
16,88
|
-0,30
|
3.803.866,10 |
10:29 |
|
ISGSY IS GIRISIM
|
80,60
|
0,75
|
39.080.289,80 |
10:29 |
|
ISGYO IS GMYO
|
19,68
|
2,66
|
41.852.630,61 |
10:29 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-0,28
|
5.728.714,69 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,18
|
-0,32
|
22.688.904,36 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
0,68
|
801.943,27 |
10:27 |
|
ISYAT IS YAT. ORT.
|
9,41
|
0,43
|
1.381.282,36 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,64
|
98.555.369,19 |
10:29 |
|
IZFAS IZMIR FIRCA
|
142,60
|
1,21
|
23.268.612,60 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
-1,56
|
2.718.773,50 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-2,01
|
14.675.923,24 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
0,36
|
10.656.593,20 |
10:29 |
|
KAPLM KAPLAMIN
|
537,50
|
-1,38
|
40.485.400,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,33
|
8.687.338,32 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
3,15
|
45.159.063,20 |
10:29 |
|
KARTN KARTONSAN
|
85,00
|
-0,64
|
2.531.227,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,33
|
48.207.759,11 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
0,16
|
3.861.326,10 |
10:29 |
|
KBORU KUZEY BORU
|
14,95
|
0,00
|
11.809.962,36 |
10:29 |
|
KCAER KOCAER CELIK
|
13,93
|
-0,43
|
7.670.624,51 |
10:29 |
|
KCHOL KOC HOLDING
|
176,80
|
0,45
|
625.968.430,40 |
10:29 |
|
KENT KENT GIDA
|
842,00
|
1,69
|
105.250,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
1,92
|
14.098,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,32
|
4.166.003,02 |
10:29 |
|
KGYO KORAY GMYO
|
3,85
|
2,12
|
7.648.277,88 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
1,49
|
1.449.659,06 |
10:29 |
|
KLGYO KILER GMYO
|
6,28
|
0,48
|
5.353.109,96 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
0,00
|
5.845.348,08 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
42,42
|
-1,26
|
3.798.423,52 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
0,00
|
153.049,00 |
09:55 |
|
KLRHO KILER HOLDING
|
109,90
|
-6,15
|
68.232.881,70 |
10:29 |
|
KLSER KALESERAMIK
|
30,72
|
0,26
|
3.980.029,00 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
2,01
|
1.411.539,18 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-0,16
|
10.749.813,05 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-0,33
|
2.763.435,77 |
10:29 |
|
KNFRT KONFRUT TARIM
|
21,88
|
2,43
|
10.908.268,04 |
10:29 |
|
KOCMT KOC METALURJI
|
3,09
|
4,39
|
42.060.970,20 |
10:29 |
|
KONKA KONYA KAGIT
|
51,40
|
-0,87
|
10.051.396,30 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,14
|
-1,07
|
332.575.619,22 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
0,40
|
6.410.105,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,81
|
1,64
|
14.168.986,47 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,15
|
1,66
|
11.498.344,75 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
18,69
|
0,97
|
6.617.957,23 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
0,29
|
63.918.235,00 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,54
|
0,24
|
162.576.749,24 |
10:29 |
|
KRDMA KARDEMIR (A)
|
32,26
|
-0,37
|
17.375.392,06 |
10:29 |
|
KRDMB KARDEMIR (B)
|
27,30
|
-0,07
|
4.655.213,02 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,68
|
-0,07
|
148.785.031,54 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,31
|
4.857.384,08 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
17,17
|
0,76
|
8.166.584,68 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
7,68
|
17.978.065,88 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,33
|
2,58
|
14.897.195,02 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-0,34
|
7.107.126,86 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
4.722.497,66 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,78
|
281.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,69
|
-0,55
|
80.379.654,34 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
0,19
|
4.016.537,00 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
121,90
|
0,99
|
13.637.787,50 |
10:29 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
1.003.725,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,39
|
31.122.960,20 |
10:29 |
|
KZBGY KIZILBUK GYO
|
16,41
|
-0,18
|
63.201.091,75 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-0,17
|
4.884.032,04 |
10:28 |
|
LIDER LDR TURIZM
|
323,75
|
1,73
|
9.865.898,75 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,79
|
4.509.161,55 |
10:28 |
|
LILAK LILA KAGIT
|
29,88
|
0,34
|
8.415.965,42 |
10:29 |
|
LINK LINK BILGISAYAR
|
354,50
|
3,65
|
71.726.685,75 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,06
|
2.218.077,53 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
-0,22
|
6.607.059,36 |
10:29 |
|
LOGO LOGO YAZILIM
|
171,50
|
0,00
|
7.600.011,40 |
10:29 |
|
LRSHO LORAS HOLDING
|
6,44
|
2,71
|
67.044.511,55 |
10:29 |
|
LUKSK LUKS KADIFE
|
113,40
|
-0,53
|
3.223.072,90 |
10:29 |
|
LYDHO LYDIA HOLDING
|
128,40
|
0,86
|
15.441.924,60 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.562,50
|
-0,18
|
3.038.415,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
2,62
|
14.815.727,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,02
|
1,93
|
4.744.754,48 |
10:29 |
|
MAGEN MARGUN ENERJI
|
22,06
|
-1,69
|
12.911.544,66 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,28
|
1,50
|
2.915.831,85 |
10:29 |
|
MAKTK MAKINA TAKIM
|
18,21
|
-1,51
|
20.478.534,30 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,36
|
-1,47
|
19.398.657,60 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,20
|
0,85
|
2.541.453,86 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,50
|
0,65
|
3.089.049,28 |
10:28 |
|
MARMR MARMARA HOLDING
|
4,81
|
4,57
|
250.001.787,52 |
10:29 |
|
MARTI MARTI OTEL
|
3,74
|
0,54
|
14.945.110,51 |
10:29 |
|
MAVI MAVI GIYIM
|
37,72
|
-0,68
|
36.666.580,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
1,29
|
14.647.779,50 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,68
|
322.696,00 |
09:55 |
|
MEGMT MEGA METAL
|
33,70
|
-0,35
|
6.520.006,66 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
1,57
|
11.707.222,26 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
0,98
|
1.775.878,55 |
10:24 |
|
MERCN MERCAN KIMYA
|
38,14
|
0,37
|
18.068.635,76 |
10:29 |
|
MERIT MERIT TURIZM
|
18,38
|
-1,50
|
15.659.847,54 |
10:29 |
|
MERKO MERKO GIDA
|
15,14
|
-0,26
|
13.521.595,38 |
10:28 |
|
METRO METRO HOLDING
|
3,95
|
0,51
|
4.421.273,54 |
10:27 |
|
MGROS MIGROS TICARET
|
462,50
|
-0,22
|
118.543.796,25 |
10:29 |
|
MHRGY MHR GMYO
|
4,23
|
1,20
|
2.320.722,34 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
44,82
|
0,45
|
85.419.186,32 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,50
|
-3,57
|
209.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,11
|
0,37
|
5.427.451,06 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,28
|
0,97
|
1.860.742,16 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
0,56
|
8.327.635,45 |
10:29 |
|
MOGAN MOGAN ENERJI
|
10,00
|
1,01
|
13.534.270,03 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
0,23
|
49.797.999,92 |
10:29 |
|
MPARK MLP SAGLIK
|
335,25
|
1,36
|
25.965.422,50 |
10:29 |
|
MRGYO MARTI GMYO
|
3,28
|
0,31
|
26.006.054,71 |
10:29 |
|
MRSHL MARSHALL
|
1.936,00
|
-0,56
|
6.550.624,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
2.009.576,92 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
0,24
|
2.212.341,54 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
5,53
|
17.431.898,25 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,17
|
0,00
|
363.058,34 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,31
|
-0,11
|
3.551.866,50 |
10:29 |
|
NETAS NETAS TELEKOM.
|
82,30
|
-1,67
|
157.389.679,70 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
0,90
|
4.640.572,12 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,31
|
-0,53
|
9.531.252,88 |
10:29 |
|
NTHOL NET HOLDING
|
42,80
|
-0,23
|
3.644.406,70 |
10:29 |
|
NUGYO NUROL GMYO
|
10,46
|
-0,19
|
3.750.243,76 |
10:29 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,00
|
759.410,80 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
46,32
|
-0,30
|
23.004.916,90 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
0,48
|
1.422.994,36 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,63
|
0,54
|
34.820.691,79 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
155,40
|
0,06
|
10.189.135,60 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
-0,92
|
5.356.445,95 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,70
|
4,64
|
35.865.859,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
83,00
|
1,47
|
12.199.530,85 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
0,90
|
372.722,00 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,25
|
3,99
|
92.291.221,05 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
214.573,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
1,26
|
1.604.813,87 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,72
|
10.103.579,65 |
10:29 |
|
OTKAR OTOKAR
|
517,50
|
0,58
|
26.982.695,00 |
10:28 |
|
OTTO OTTO HOLDING
|
459,75
|
1,10
|
6.819.556,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,47
|
60.004.463,14 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
37,48
|
-2,55
|
772.570,56 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,30
|
-0,96
|
2.256.230,25 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
0,57
|
1.977.129,30 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
231,30
|
0,04
|
6.240.244,80 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,32
|
2.816.389,05 |
10:29 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
3.910.853,31 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,23
|
-1,81
|
682.757,65 |
10:28 |
|
OZSUB OZSU BALIK
|
18,83
|
-0,79
|
1.469.947,48 |
10:29 |
|
OZYSR OZYASAR TEL
|
32,00
|
1,01
|
1.997.251,52 |
10:29 |
|
PAGYO PANORA GMYO
|
98,90
|
3,40
|
18.039.259,65 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,95
|
4,11
|
14.241.260,60 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
16,81
|
-0,18
|
21.537.309,97 |
10:29 |
|
PARSN PARSAN
|
97,85
|
1,03
|
4.565.105,05 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-1,15
|
31.132.463,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,74
|
0,24
|
155.496.413,38 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-5,74
|
42.947.004,16 |
10:29 |
|
PEKGY PEKER GMYO
|
8,60
|
-2,05
|
593.102.566,62 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,36
|
0,21
|
5.114.513,03 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
-0,06
|
6.808.087,82 |
10:29 |
|
PETKM PETKIM
|
18,34
|
-0,22
|
116.295.825,87 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,30
|
0,83
|
1.838.261,60 |
10:29 |
|
PGSUS PEGASUS
|
224,20
|
1,77
|
1.460.064.572,10 |
10:29 |
|
PINSU PINAR SU
|
11,65
|
-0,34
|
5.078.108,17 |
10:29 |
|
PKART PLASTIKKART
|
83,55
|
1,27
|
2.605.255,50 |
10:29 |
|
PKENT PETROKENT TURIZM
|
229,10
|
-0,13
|
3.696.469,80 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
0,31
|
4.391.849,42 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,44
|
0,33
|
2.113.166,74 |
10:29 |
|
PNSUT PINAR SUT
|
13,45
|
-0,59
|
636.264,00 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,86
|
-2,93
|
94.297.908,08 |
10:29 |
|
POLTK POLITEKNIK METAL
|
7.660,00
|
-3,83
|
26.973.590,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,37
|
2.419.455,77 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,74
|
0,60
|
1.175.401,54 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
2,42
|
47.061.976,40 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-2,00
|
889.817,01 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
149,50
|
0,07
|
1.470.340,00 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-0,31
|
51.232.780,83 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,00
|
213.260,95 |
09:55 |
|
QNBTR QNB BANK
|
450,00
|
9,09
|
2.768.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,40
|
-5,34
|
121.036.298,92 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
0,12
|
6.460.014,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
243,40
|
-0,04
|
7.047.077,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
11,40
|
-0,70
|
144.530.650,03 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,00
|
31.929.835,40 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,96
|
-0,10
|
412.490,84 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
24,28
|
-5,08
|
3.679.549,58 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
9,09
|
566.499.395,09 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
1,22
|
2.507.579,92 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
2,59
|
54.422.575,45 |
10:29 |
|
RYGYO REYSAS GMYO
|
22,96
|
4,65
|
128.977.782,62 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,88
|
4,54
|
59.295.350,23 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
1,16
|
27.341.573,94 |
10:29 |
|
SAHOL SABANCI HOLDING
|
88,30
|
-0,11
|
277.601.366,50 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-2,49
|
1.988.079,00 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
0,31
|
587.687,56 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,38
|
-1,18
|
131.476.551,28 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
24,08
|
0,58
|
1.282.514,82 |
10:28 |
|
SARKY SARKUYSAN
|
15,13
|
0,53
|
3.585.521,03 |
10:28 |
|
SASA SASA POLYESTER
|
3,50
|
-0,57
|
711.959.701,01 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
0,55
|
13.721.751,05 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,60
|
0,38
|
39.753.736,30 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
-0,43
|
2.161.397,40 |
10:29 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
2.295.030,93 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
0,70
|
374.423,50 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
15,10
|
-0,13
|
634.059,16 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
0,00
|
3.864.804,50 |
10:29 |
|
SELVA SELVA GIDA
|
3,69
|
-3,15
|
7.783.552,94 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,85
|
1,21
|
10.941.726,12 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
7,26
|
1,68
|
679.392,68 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
3.044.106,49 |
10:29 |
|
SISE SISE CAM
|
37,06
|
-1,12
|
348.232.981,34 |
10:29 |
|
SKBNK SEKERBANK
|
6,88
|
-0,43
|
48.269.714,99 |
10:29 |
|
SKTAS SOKTAS
|
4,84
|
3,64
|
54.758.416,34 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,90
|
0,16
|
492.635,80 |
10:29 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,47
|
8.365.410,24 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
0,24
|
1.933.154,98 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,30
|
0,07
|
9.828.382,48 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
304,75
|
0,00
|
48.326.390,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,67
|
-0,21
|
11.479.021,87 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
0,40
|
65.222.449,93 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,50
|
-0,23
|
31.010,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
3,35
|
53.229,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,10
|
2,95
|
42.267,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
1,14
|
2.212.535,43 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,27
|
36.493.297,44 |
10:29 |
|
SONME SONMEZ FILAMENT
|
133,70
|
3,97
|
1.825.602,10 |
10:29 |
|
SRVGY SERVET GMYO
|
3,34
|
0,91
|
8.604.891,82 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,96
|
188.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,82
|
0,50
|
2.379.057,72 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,46
|
0,13
|
12.226.683,06 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
11,06
|
-0,09
|
6.537.553,08 |
10:29 |
|
TABGD TAB GIDA
|
231,20
|
-1,20
|
15.287.425,70 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
432,75
|
1,35
|
66.356.026,25 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
89,10
|
6,39
|
187.326.290,85 |
10:29 |
|
TATGD TAT GIDA
|
13,45
|
1,97
|
12.020.047,99 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
0,21
|
61.558.879,10 |
10:29 |
|
TBORG T.TUBORG
|
180,80
|
1,18
|
15.623.303,30 |
10:29 |
|
TCELL TURKCELL
|
100,00
|
0,50
|
300.674.536,45 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
50,10
|
-0,10
|
4.639.539,81 |
10:28 |
|
TDGYO TREND GMYO
|
20,28
|
1,40
|
5.492.398,39 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,58
|
0,74
|
345.321.305,46 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
22,96
|
-1,88
|
68.296.301,74 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
676,00
|
0,97
|
101.408.471,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,93
|
0,67
|
6.907.072,34 |
10:29 |
|
TGSAS TGS DIS TICARET
|
182,50
|
0,00
|
2.108.678,10 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
0,55
|
2.039.079.456,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-0,06
|
45.046.739,75 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,26
|
1,94
|
14.686.156,14 |
10:29 |
|
TLMAN TRABZON LIMAN
|
101,80
|
1,29
|
1.577.914,40 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
187,70
|
4,22
|
20.042.317,90 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,50
|
0,44
|
11.060.442,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
1,67
|
6.508.768,84 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
0,56
|
211.701.843,75 |
10:29 |
|
TRCAS TURCAS HOLDING
|
38,60
|
1,15
|
5.382.711,48 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
-0,20
|
4.054.944,15 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
207,60
|
0,14
|
9.551.408,30 |
10:29 |
|
TRILC TURK ILAC SERUM
|
23,34
|
2,91
|
70.793.394,92 |
10:29 |
|
TSGYO TSKB GMYO
|
8,05
|
0,37
|
6.644.593,84 |
10:29 |
|
TSKB T.S.K.B.
|
13,85
|
0,22
|
34.152.484,95 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
68.375.823,83 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,50
|
0,00
|
77.028.129,80 |
10:29 |
|
TTRAK TURK TRAKTOR
|
579,00
|
0,09
|
11.089.683,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,87
|
0,30
|
2.839.451,44 |
10:28 |
|
TUKAS TUKAS
|
2,73
|
-0,36
|
60.670.015,68 |
10:29 |
|
TUPRS TUPRAS
|
191,70
|
0,10
|
375.348.264,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
-0,23
|
23.401.603,23 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,82
|
3,04
|
7.357.714,66 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
0,00
|
10.862.475,46 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.021,00
|
-1,26
|
2.672.303,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,88
|
-1,76
|
2.481.126,48 |
10:26 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,64
|
103.039.522,20 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
8.009.260,89 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
196,80
|
0,97
|
986.980,60 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,63
|
5.391.820,97 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
0,95
|
1.865.232,37 |
10:28 |
|
USAK USAK SERAMIK
|
3,40
|
-0,29
|
22.386.850,41 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
1,04
|
446.521.870,94 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,05
|
22.310.205,07 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
59,05
|
0,08
|
843.291,05 |
10:27 |
|
VANGD VANET GIDA
|
45,00
|
-6,91
|
9.073.232,46 |
10:29 |
|
VBTYZ VBT YAZILIM
|
19,15
|
-0,52
|
3.146.459,85 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-0,44
|
7.758.366,06 |
10:29 |
|
VERUS VERUSA HOLDING
|
329,00
|
-0,45
|
4.933.593,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,40
|
-0,09
|
22.889.770,36 |
10:29 |
|
VESTL VESTEL
|
36,54
|
-0,38
|
49.463.045,94 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
-1,37
|
241.103,80 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,81
|
12.007.789,90 |
10:29 |
|
VKING VIKING KAGIT
|
29,28
|
0,97
|
2.069.700,90 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
0,61
|
12.599.019,57 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
158,60
|
-0,75
|
111.170.230,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,75
|
0,09
|
9.370.361,75 |
10:28 |
|
YATAS YATAS
|
35,18
|
0,69
|
3.256.927,70 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,70
|
-0,49
|
27.502.969,52 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,40
|
0,00
|
555.561,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
1,38
|
51.946.620,98 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
1,67
|
18.654.584,30 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
140,40
|
-0,78
|
9.986.600,60 |
10:29 |
|
YGYO YESIL GMYO
|
1,99
|
-0,50
|
522.464,55 |
09:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,67
|
11.350.609,56 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-0,51
|
871.400.249,94 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
0,51
|
4.042.496,43 |
10:29 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
218.120,00 |
09:55 |
|
YUNSA YUNSA
|
7,27
|
-0,68
|
4.966.452,11 |
10:29 |
|
YYAPI YESIL YAPI
|
1,95
|
2,09
|
96.413.572,68 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,60
|
-0,56
|
9.221.854,08 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,23
|
3.925.917,45 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,65
|
1,39
|
39.605.342,25 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,26
|
1.076.309,16 |
10:28 |
