|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
-3,86
|
96.193.231,83 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
-1,29
|
39.407.518,98 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
-4,58
|
25.417.062,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
-4,86
|
64.815.778,30 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,44
|
-2,94
|
1.168.855.502,50 |
16:28 |
|
ADGYO ADRA GMYO
|
53,40
|
3,89
|
138.955.339,45 |
16:28 |
|
AEFES ANADOLU EFES
|
14,57
|
-2,21
|
664.923.535,06 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,27
|
-2,07
|
30.276.374,09 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
-1,53
|
28.339.688,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
-3,12
|
117.384.468,50 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-3,46
|
76.516.442,49 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,50
|
-3,60
|
3.418.509,14 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
-4,29
|
105.721.426,32 |
16:26 |
|
AHSGY AHES GMYO
|
39,26
|
0,41
|
37.657.155,70 |
16:26 |
|
AKBNK AKBANK
|
60,90
|
-2,48
|
3.861.753.102,85 |
16:28 |
|
AKCNS AKCANSA
|
134,20
|
-2,47
|
67.297.771,70 |
16:28 |
|
AKENR AKENERJI
|
10,31
|
-3,46
|
40.995.294,40 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,60
|
-4,06
|
124.321.172,45 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,64
|
-1,14
|
42.859.119,38 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
-3,16
|
69.689.174,46 |
16:28 |
|
AKGRT AKSIGORTA
|
6,23
|
-1,74
|
21.243.751,94 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
229,10
|
-1,42
|
4.654.757,00 |
16:26 |
|
AKSA AKSA
|
10,50
|
-2,87
|
230.401.295,62 |
16:28 |
|
AKSEN AKSA ENERJI
|
35,94
|
-1,16
|
85.153.559,36 |
16:27 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,79
|
35.549.746,05 |
16:27 |
|
AKSUE AKSU ENERJI
|
18,67
|
-1,32
|
4.136.820,86 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,90
|
7.916.638,79 |
16:27 |
|
ALARK ALARKO HOLDING
|
78,30
|
-2,37
|
216.161.497,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-3,67
|
156.474.840,12 |
16:28 |
|
ALCAR ALARKO CARRIER
|
961,00
|
-3,71
|
38.069.006,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-0,61
|
42.113.251,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-2,77
|
55.958.747,52 |
16:28 |
|
ALGYO ALARKO GMYO
|
20,60
|
-4,89
|
45.826.862,52 |
16:27 |
|
ALKA ALKIM KAGIT
|
8,61
|
-6,51
|
55.481.972,67 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-4,95
|
21.899.418,10 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,50
|
-3,05
|
102.361.811,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,04
|
4,22
|
2.201.008.341,04 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,60
|
-1,78
|
261.346.749,50 |
16:28 |
|
ALVES ALVES KABLO
|
31,80
|
-3,64
|
117.345.222,76 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
22,10
|
-1,07
|
30.629.800,58 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
-4,80
|
51.502.904,34 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,60
|
-1,30
|
41.597.455,35 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
-2,68
|
86.521.630,68 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
-4,14
|
20.082.812,55 |
16:28 |
|
ARCLK ARCELIK
|
121,70
|
-2,95
|
192.819.012,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-2,39
|
54.343.197,72 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
32,30
|
0,69
|
53.857.737,04 |
16:28 |
|
ARMGD ARMADA GIDA
|
31,96
|
-3,39
|
48.918.014,68 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
-2,88
|
29.279.249,11 |
16:27 |
|
ARTMS ARTEMIS HALI
|
38,16
|
4,43
|
153.168.332,22 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-0,72
|
49.612.593,89 |
16:27 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,76
|
-2,76
|
12.176.305,50 |
16:28 |
|
ASELS ASELSAN
|
173,80
|
-0,69
|
1.924.578.224,90 |
16:28 |
|
ASGYO ASCE GMYO
|
12,95
|
-1,15
|
86.239.143,13 |
16:28 |
|
ASTOR ASTOR ENERJI
|
109,50
|
-3,10
|
689.002.420,00 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-2,58
|
37.660.102,75 |
16:28 |
|
ATAGY ATA GMYO
|
14,11
|
-2,89
|
3.791.802,94 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,05
|
1,53
|
39.950.375,97 |
16:26 |
|
ATATP ATP YAZILIM
|
129,30
|
0,86
|
111.163.763,10 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
-5,96
|
712.796,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-3,59
|
4.648.422,15 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,00
|
4.115.290,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
-2,85
|
3.028.003,50 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,94
|
-2,13
|
99.856.999,58 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-1,80
|
77.708.036,29 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
-2,44
|
41.718.082,30 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
-3,52
|
6.426.749,82 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
-1,56
|
26.514.788,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
17,97
|
-1,32
|
39.261.412,20 |
16:27 |
|
AYEN AYEN ENERJI
|
29,90
|
-0,66
|
39.634.091,14 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-3,85
|
469.547,75 |
13:55 |
|
AYGAZ AYGAZ
|
159,20
|
-1,42
|
45.903.134,00 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,48
|
-0,98
|
21.840.703,54 |
16:25 |
|
BAGFS BAGFAS
|
37,62
|
-1,16
|
89.192.244,58 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
-1,06
|
25.272.343,35 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,47
|
6.445.233,94 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,50
|
-2,38
|
1.575.297,30 |
13:55 |
|
BALSU BALSU GIDA
|
23,24
|
-5,14
|
189.964.068,48 |
16:27 |
|
BANVT BANVIT
|
190,40
|
-3,59
|
54.288.466,60 |
16:28 |
|
BARMA BAREM AMBALAJ
|
22,34
|
3,91
|
176.656.001,70 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,54
|
-6,85
|
961.832,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,42
|
-3,45
|
20.978.029,74 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,72
|
-0,60
|
82.030.652,60 |
16:28 |
|
BEGYO BATI EGE GMYO
|
7,73
|
-4,92
|
391.440.625,85 |
16:28 |
|
BERA BERA HOLDING
|
16,81
|
-2,10
|
65.900.727,82 |
16:28 |
|
BESLR BESLER GIDA
|
15,33
|
-0,45
|
65.063.573,52 |
16:27 |
|
BEYAZ BEYAZ FILO
|
36,10
|
0,50
|
374.684.410,70 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
196,60
|
-1,65
|
93.029.817,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
0,28
|
128.926.295,40 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,00
|
-9,18
|
242.144.276,13 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
-3,13
|
89.556.904,42 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
491,00
|
-4,66
|
1.787.324.264,25 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,40
|
-9,95
|
298.753.349,20 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,37
|
-5,93
|
1.206.704.364,73 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-1,02
|
83.388.234,28 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-2,64
|
8.294.019,84 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-3,13
|
200.855.073,82 |
16:27 |
|
BLCYT BILICI YATIRIM
|
21,86
|
-0,64
|
41.033.344,62 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
14,06
|
-1,68
|
16.942.256,97 |
16:22 |
|
BMSTL BMS BIRLESIK METAL
|
67,40
|
-0,15
|
74.211.253,40 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
28.020.482,09 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
-2,22
|
48.705.797,44 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
1,15
|
207.453.132,96 |
16:27 |
|
BORSK BOR SEKER
|
24,16
|
-2,66
|
33.038.688,02 |
16:27 |
|
BOSSA BOSSA
|
7,37
|
-4,41
|
26.394.315,16 |
16:26 |
|
BRISA BRISA
|
75,70
|
-0,92
|
13.532.495,05 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,49
|
-3,52
|
6.568.690,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
0,11
|
7.212.099,88 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
3,47
|
186.622.363,15 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-5,23
|
62.198.692,52 |
16:18 |
|
BRMEN BIRLIK MENSUCAT
|
16,30
|
1,88
|
2.402.915,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
450,50
|
-1,74
|
357.216.794,25 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00
|
-2,62
|
149.668.504,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
14,52
|
-0,21
|
140.538.535,58 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
806.476.816,64 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,79
|
-2,16
|
29.630.250,92 |
16:27 |
|
BULGS BULLS GSYO
|
33,80
|
1,99
|
237.907.852,52 |
16:28 |
|
BURCE BURCELIK
|
17,25
|
-4,22
|
37.123.038,96 |
16:26 |
|
BURVA BURCELIK VANA
|
115,60
|
-4,78
|
7.271.044,60 |
16:19 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
-3,31
|
57.479.751,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
-1,96
|
13.846.564,62 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,31
|
-4,94
|
1.339.554.341,38 |
16:28 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-8,35
|
5.869.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
-2,95
|
29.743.331,46 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
47,30
|
-1,09
|
532.943.430,44 |
16:28 |
|
CELHA CELIK HALAT
|
9,06
|
-3,00
|
16.494.343,56 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-4,79
|
173.680.497,14 |
16:28 |
|
CEMTS CEMTAS
|
11,56
|
-2,12
|
68.648.418,31 |
16:27 |
|
CEMZY CEM ZEYTIN
|
30,22
|
-4,06
|
432.645.033,94 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
35,72
|
-5,50
|
46.177.952,20 |
16:28 |
|
CGCAM CAGDAS CAM
|
42,48
|
-1,89
|
123.421.477,88 |
16:27 |
|
CIMSA CIMSA
|
45,16
|
0,22
|
449.501.549,94 |
16:28 |
|
CLEBI CELEBI
|
1.510,00
|
-2,39
|
114.121.926,00 |
16:27 |
|
CMBTN CIMBETON
|
2.281,00
|
-2,73
|
53.312.697,00 |
16:28 |
|
CMENT CIMENTAS
|
391,75
|
-0,25
|
1.767.979,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-4,89
|
30.563.149,39 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
129,50
|
-1,37
|
1.932.852,60 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,00
|
-4,67
|
15.012.059,10 |
16:27 |
|
CRFSA CARREFOURSA
|
81,35
|
-2,81
|
11.335.876,05 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
34,66
|
-9,97
|
48.309.743,04 |
16:27 |
|
CVKMD CVK MADEN
|
14,06
|
-3,70
|
208.143.585,06 |
16:28 |
|
CWENE CW ENERJI
|
17,34
|
-3,72
|
148.866.183,14 |
16:27 |
|
DAGI DAGI GIYIM
|
8,25
|
-5,28
|
86.957.871,97 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
18,57
|
-1,28
|
173.455.710,74 |
16:27 |
|
DARDL DARDANEL
|
2,67
|
-4,30
|
138.657.196,64 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
30,26
|
-3,45
|
73.968.870,70 |
16:28 |
|
DENGE DENGE HOLDING
|
2,95
|
-3,91
|
58.654.844,79 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,20
|
-3,81
|
173.252.551,08 |
16:27 |
|
DERIM DERIMOD
|
43,20
|
-4,64
|
95.890.154,06 |
16:28 |
|
DESA DESA DERI
|
15,06
|
3,65
|
66.896.250,23 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
58,75
|
-3,05
|
21.520.921,35 |
16:27 |
|
DEVA DEVA HOLDING
|
64,95
|
-1,29
|
27.083.319,75 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,95
|
0,84
|
17.281.137,85 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,62
|
-2,34
|
3.415.938,22 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-3,74
|
18.880.169,55 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-3,23
|
4.273.547,94 |
13:55 |
|
DITAS DITAS DOGAN
|
35,50
|
4,41
|
61.569.800,34 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-2,82
|
187.650.917,32 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
30,10
|
0,27
|
71.565.792,26 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
-0,79
|
23.273.799,71 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-3,41
|
20.872.015,24 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-2,45
|
317.415.318,30 |
16:28 |
|
DOBUR DOGAN BURDA
|
468,50
|
-9,99
|
17.046.372,50 |
16:25 |
|
DOCO DO-CO
|
10.877,50
|
0,81
|
31.971.377,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,08
|
-4,98
|
61.375.089,77 |
16:19 |
|
DOGUB DOGUSAN
|
21,68
|
-1,90
|
3.805.721,00 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,41
|
-2,52
|
138.516.616,47 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,76
|
0,07
|
49.946.700,78 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,00
|
-10,00
|
3.002.204.507,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
-2,12
|
11.449.449,01 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
-5,97
|
90.539.074,74 |
16:28 |
|
DYOBY DYO BOYA
|
14,89
|
-1,91
|
20.968.380,02 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,24
|
-2,29
|
23.240.895,40 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-2,91
|
19.791.920,05 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
56,85
|
-3,48
|
193.520.350,30 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
226,00
|
-3,21
|
47.664.603,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-3,74
|
34.392.486,96 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-3,31
|
66.293.530,04 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
124,50
|
-2,66
|
47.325.544,90 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
-3,47
|
139.819.835,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,78
|
24.154.799,10 |
16:27 |
|
EGEPO NASMED EGEPOL
|
8,58
|
-3,60
|
35.434.434,28 |
16:27 |
|
EGGUB EGE GUBRE
|
121,90
|
-2,95
|
155.165.574,60 |
16:27 |
|
EGPRO EGE PROFIL
|
24,74
|
-2,21
|
27.548.899,54 |
16:27 |
|
EGSER EGE SERAMIK
|
3,44
|
-1,15
|
21.043.112,34 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,95
|
-2,87
|
2.334.006.425,11 |
16:28 |
|
EKIZ EKIZ KIMYA
|
82,60
|
-1,67
|
1.388.361,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-4,93
|
155.238.520,22 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,52
|
34.485.382,98 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,28
|
-3,24
|
26.244.692,14 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
113,90
|
4,11
|
213.698.324,40 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
203,60
|
-0,97
|
790.627,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
-2,11
|
23.682.897,45 |
16:27 |
|
ENERY ENERYA ENERJI
|
11,09
|
-6,81
|
1.045.272.980,89 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
67,80
|
-1,60
|
175.308.960,65 |
16:28 |
|
ENKAI ENKA INSAAT
|
67,60
|
-2,31
|
498.519.206,30 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,65
|
-4,83
|
34.083.308,35 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
-2,47
|
99.379.939,05 |
16:27 |
|
EPLAS EGEPLAST
|
6,34
|
-4,52
|
23.803.864,13 |
16:28 |
|
ERBOS ERBOSAN
|
194,40
|
0,73
|
17.094.242,80 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
-2,94
|
17.305.770,75 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,38
|
-3,51
|
2.666.594.527,68 |
16:28 |
|
ERSU ERSU GIDA
|
18,40
|
3,95
|
22.212.538,01 |
16:27 |
|
ESCAR ESCAR FILO
|
28,66
|
6,86
|
264.453.114,64 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,92
|
-3,31
|
56.228.079,24 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,64
|
-0,56
|
95.361.296,40 |
16:27 |
|
ETILR ETILER GIDA
|
4,99
|
-2,16
|
118.988.425,08 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,77
|
2,32
|
4.893.418,40 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,01
|
7.572.730,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,50
|
8,61
|
20.657.636,23 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-3,11
|
72.720.888,34 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,26
|
2,61
|
807.798.314,47 |
16:28 |
|
EUYO EURO YAT. ORT.
|
15,42
|
6,79
|
16.674.705,27 |
16:28 |
|
EYGYO EYG GMYO
|
4,91
|
2,51
|
96.998.080,36 |
16:27 |
|
FADE FADE GIDA
|
14,35
|
0,14
|
19.640.469,83 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
12,51
|
-1,42
|
432.509.043,07 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
-2,73
|
15.626.937,33 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
-4,31
|
38.226.333,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,28
|
-2,40
|
63.627.561,68 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-0,26
|
303.830.675,49 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,35
|
-2,32
|
36.576.778,30 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
-0,73
|
55.830.170,13 |
16:28 |
|
FROTO FORD OTOSAN
|
104,40
|
-2,43
|
1.097.826.710,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,99
|
-2,70
|
89.725.897,12 |
16:27 |
|
GARAN GARANTI BANKASI
|
135,40
|
-2,45
|
2.225.378.315,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
28,04
|
-2,91
|
13.372.815,50 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-3,13
|
51.809.534,48 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-2,81
|
23.378.245,64 |
16:28 |
|
GENIL GEN ILAC
|
164,20
|
-2,78
|
54.652.171,30 |
16:27 |
|
GENTS GENTAS
|
7,82
|
-2,37
|
33.708.237,13 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
-0,74
|
97.402.096,88 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-3,41
|
125.112.842,30 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,00
|
-9,59
|
181.703.821,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-1,67
|
4.763.751,14 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
4,80
|
86.565.386,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
1,44
|
431.067.658,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-3,74
|
32.312.502,65 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-3,98
|
84.781.671,14 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
0,42
|
25.811.144,10 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-3,13
|
74.933.534,62 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-2,30
|
47.860.847,25 |
16:27 |
|
GOODY GOOD-YEAR
|
18,28
|
-2,30
|
20.710.775,73 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-5,81
|
65.728.526,64 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-7,01
|
7.313.083,45 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-0,72
|
279.209.829,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
493,25
|
2,18
|
290.094.650,25 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,69
|
29.130.249,62 |
16:27 |
|
GSDHO GSD HOLDING
|
4,77
|
-1,04
|
30.605.469,18 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
0,63
|
954.546.203,60 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-1,48
|
455.341.775,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
98,65
|
1,70
|
50.631.065,05 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
-3,65
|
87.522.099,76 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
306,25
|
1,74
|
122.596.399,75 |
16:27 |
|
HALKB T. HALK BANKASI
|
24,10
|
-3,52
|
461.550.338,32 |
16:27 |
|
HATEK HATAY TEKSTIL
|
17,18
|
-3,75
|
19.938.664,25 |
16:27 |
|
HATSN HATSAN GEMI
|
54,10
|
-1,28
|
65.059.123,30 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-10,00
|
369.540.177,70 |
16:27 |
|
HEDEF HEDEF HOLDING
|
18,50
|
0,76
|
38.589.856,60 |
16:23 |
|
HEKTS HEKTAS
|
3,78
|
-6,44
|
833.499.908,57 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-4,65
|
43.000.224,89 |
16:28 |
|
HLGYO HALK GMYO
|
3,88
|
-3,48
|
120.492.266,86 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-2,83
|
43.502.799,15 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
-2,25
|
77.877.886,10 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
51,15
|
0,39
|
28.239.648,66 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,70
|
-6,57
|
19.721.134,27 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,28
|
62.939.870,74 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,66
|
-8,81
|
55.586.256,83 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
17,51
|
6,38
|
112.600.279,50 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,42
|
-3,39
|
53.968.203,35 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-5,45
|
6.370.766,32 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
1,57
|
243.120.998,84 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
-4,18
|
39.358.783,86 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-4,41
|
4.294.501,59 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-3,96
|
121.434.745,39 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-4,88
|
209.938.958,96 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
-8,46
|
159.728.690,57 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
-4,76
|
30.817.042,92 |
16:27 |
|
IMASM IMAS MAKINA
|
3,82
|
-4,02
|
87.267.426,35 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-3,00
|
27.642.385,00 |
16:27 |
|
INFO INFO YATIRIM
|
3,74
|
-4,10
|
62.201.894,75 |
16:27 |
|
INGRM INGRAM BILISIM
|
517,50
|
5,08
|
103.280.326,75 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
407,00
|
-0,73
|
2.418.204,50 |
13:55 |
|
INTEM INTEMA
|
269,25
|
2,28
|
21.123.488,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,33
|
-0,56
|
124.344.093,86 |
16:27 |
|
INVES INVESTCO HOLDING
|
693,50
|
2,44
|
61.523.849,00 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
58,20
|
-2,18
|
464.345.882,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
1.105.204,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.987,50
|
0,00
|
2.174.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
-2,85
|
3.533.708.679,73 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
-2,72
|
60.449.790,42 |
16:28 |
|
ISFIN IS FIN.KIR.
|
16,98
|
-0,88
|
37.872.248,85 |
16:27 |
|
ISGSY IS GIRISIM
|
90,40
|
-4,59
|
63.218.621,00 |
16:28 |
|
ISGYO IS GMYO
|
19,30
|
-2,48
|
80.248.733,93 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,30
|
9,94
|
188.334.002,17 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
-1,27
|
232.320.499,12 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-2,91
|
7.905.498,94 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,31
|
-5,00
|
21.251.228,61 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-4,43
|
269.018.015,02 |
16:28 |
|
IZFAS IZMIR FIRCA
|
145,10
|
-6,39
|
117.420.679,90 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
85,85
|
-6,28
|
19.866.633,05 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-7,28
|
161.551.147,50 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
21,78
|
-4,05
|
74.151.422,66 |
16:27 |
|
KAPLM KAPLAMIN
|
310,00
|
0,40
|
326.779.859,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-1,59
|
69.715.114,22 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
-4,13
|
189.674.851,76 |
16:27 |
|
KARTN KARTONSAN
|
88,70
|
-2,21
|
20.451.979,60 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-6,49
|
720.449.881,89 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-0,77
|
51.473.209,54 |
16:28 |
|
KBORU KUZEY BORU
|
15,75
|
3,89
|
296.577.609,67 |
16:28 |
|
KCAER KOCAER CELIK
|
13,34
|
-4,17
|
102.883.182,24 |
16:28 |
|
KCHOL KOC HOLDING
|
164,00
|
-2,38
|
2.199.372.913,60 |
16:28 |
|
KENT KENT GIDA
|
835,00
|
-2,45
|
988.467,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,88
|
-10,00
|
4.474.333,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,96
|
-3,86
|
37.159.436,35 |
16:28 |
|
KGYO KORAY GMYO
|
3,36
|
1,20
|
13.708.173,83 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
-1,30
|
10.140.839,54 |
16:27 |
|
KLGYO KILER GMYO
|
6,27
|
-3,69
|
57.487.699,24 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
1,21
|
146.098.047,46 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
37,72
|
0,96
|
30.580.059,24 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,66
|
-2,83
|
917.325,53 |
13:55 |
|
KLRHO KILER HOLDING
|
69,40
|
4,60
|
117.740.029,10 |
16:25 |
|
KLSER KALESERAMIK
|
30,64
|
-3,04
|
39.376.047,80 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
-2,91
|
9.735.756,06 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-2,33
|
72.111.298,00 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,04
|
-4,91
|
48.818.726,44 |
16:28 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-3,74
|
30.049.111,54 |
16:26 |
|
KOCMT KOC METALURJI
|
15,89
|
-5,92
|
140.378.540,29 |
16:28 |
|
KONKA KONYA KAGIT
|
46,16
|
1,23
|
91.484.532,10 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,68
|
-5,15
|
346.658.623,66 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
-2,02
|
60.934.300,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-5,73
|
87.851.283,70 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
-4,05
|
28.866.357,55 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
19,44
|
-2,65
|
93.786.661,28 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
74,50
|
-6,11
|
576.126.385,05 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,12
|
-4,46
|
1.728.658.873,42 |
16:28 |
|
KRDMA KARDEMIR (A)
|
36,16
|
0,44
|
113.106.206,78 |
16:27 |
|
KRDMB KARDEMIR (B)
|
26,32
|
-2,66
|
17.140.628,64 |
16:28 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-3,29
|
649.876.587,78 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-2,89
|
35.267.981,06 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
17,19
|
2,08
|
50.269.226,99 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-1,36
|
9.690.490,66 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,76
|
2,48
|
128.087.286,35 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
31,68
|
-4,35
|
50.882.919,36 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,32
|
-4,53
|
34.272.992,26 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
0,00
|
4.904.130,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
0,53
|
511.327.107,14 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-1,81
|
35.413.244,25 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
0,62
|
124.261.663,65 |
16:27 |
|
KUVVA KUVVA GIDA
|
121,00
|
4,49
|
7.405.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,25
|
-4,65
|
207.460.233,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,91
|
-3,87
|
270.947.065,65 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
-3,39
|
21.345.700,52 |
16:27 |
|
LIDER LDR TURIZM
|
291,00
|
1,04
|
34.638.594,75 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,00
|
-2,44
|
39.382.201,09 |
16:27 |
|
LILAK LILA KAGIT
|
30,84
|
0,65
|
183.412.001,60 |
16:28 |
|
LINK LINK BILGISAYAR
|
669,00
|
-0,15
|
38.989.870,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
-2,96
|
24.792.835,57 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-2,28
|
77.757.627,64 |
16:27 |
|
LOGO LOGO YAZILIM
|
164,70
|
-1,50
|
53.105.070,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,15
|
-3,74
|
119.165.397,64 |
16:27 |
|
LUKSK LUKS KADIFE
|
113,40
|
0,71
|
17.531.561,40 |
16:26 |
|
LYDHO LYDIA HOLDING
|
119,30
|
-3,40
|
87.264.116,20 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.860,00
|
-0,85
|
17.430.440,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.309,00
|
1,55
|
51.674.063,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
-0,99
|
22.387.833,52 |
16:26 |
|
MAGEN MARGUN ENERJI
|
55,50
|
-1,42
|
133.941.466,90 |
16:27 |
|
MAKIM MAKIM MAKINE
|
18,43
|
-2,18
|
18.027.955,23 |
16:24 |
|
MAKTK MAKINA TAKIM
|
22,06
|
1,57
|
253.464.147,64 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,12
|
0,20
|
467.585.627,17 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,11
|
-3,82
|
43.564.826,30 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,84
|
0,08
|
35.261.583,80 |
16:28 |
|
MARTI MARTI OTEL
|
3,98
|
-6,79
|
195.443.375,10 |
16:28 |
|
MAVI MAVI GIYIM
|
40,24
|
-4,19
|
405.671.548,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
0,27
|
24.386.096,22 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-5,10
|
3.772.954,63 |
13:55 |
|
MEGMT MEGA METAL
|
32,10
|
-4,92
|
83.350.253,36 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,60
|
4,09
|
385.950.301,38 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,44
|
-3,03
|
4.887.638,41 |
16:27 |
|
MERCN MERCAN KIMYA
|
41,60
|
-5,45
|
167.128.922,70 |
16:27 |
|
MERIT MERIT TURIZM
|
21,80
|
-9,99
|
132.725.949,26 |
16:27 |
|
MERKO MERKO GIDA
|
13,88
|
-2,25
|
41.597.002,58 |
16:28 |
|
METRO METRO HOLDING
|
4,18
|
-4,57
|
45.904.212,84 |
16:26 |
|
METUR BLUME METAL KIMYA
|
53,75
|
-8,82
|
189.805.464,50 |
16:28 |
|
MGROS MIGROS TICARET
|
440,00
|
-3,88
|
854.337.644,00 |
16:28 |
|
MHRGY MHR GMYO
|
6,92
|
3,44
|
92.405.783,63 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
-2,60
|
671.174.265,18 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
3.007.202,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,89
|
-5,34
|
162.629.114,70 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,87
|
-2,83
|
27.054.300,09 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-3,73
|
31.002.889,37 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,67
|
-2,91
|
55.920.304,03 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
1,09
|
71.258.482,74 |
16:28 |
|
MPARK MLP SAGLIK
|
349,50
|
-2,10
|
237.474.012,50 |
16:28 |
|
MRGYO MARTI GMYO
|
3,45
|
-4,17
|
385.395.429,09 |
16:28 |
|
MRSHL MARSHALL
|
1.899,00
|
2,98
|
143.037.388,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,80
|
-2,30
|
85.471.439,93 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,66
|
0,16
|
99.851.340,96 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
-3,00
|
1.978.697,73 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-3,33
|
2.204.529,06 |
16:27 |
|
NATEN NATUREL ENERJI
|
9,10
|
-3,40
|
83.374.837,62 |
16:27 |
|
NETAS NETAS TELEKOM.
|
75,80
|
-2,82
|
58.756.255,40 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,96
|
-3,42
|
14.948.403,96 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,81
|
-2,58
|
42.327.503,41 |
16:28 |
|
NTHOL NET HOLDING
|
49,10
|
-1,80
|
46.869.042,22 |
16:26 |
|
NUGYO NUROL GMYO
|
10,82
|
-5,67
|
47.971.572,12 |
16:28 |
|
NUHCM NUH CIMENTO
|
220,50
|
-2,82
|
16.456.328,40 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
46,18
|
-2,66
|
263.631.666,96 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-1,44
|
11.686.640,82 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-4,64
|
221.160.080,60 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
141,30
|
-5,17
|
184.795.081,30 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
-1,85
|
54.400.441,45 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,80
|
-1,21
|
51.274.869,60 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
-0,71
|
70.755.110,15 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
-3,95
|
6.111.922,59 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,00
|
-3,27
|
46.233.424,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-4,02
|
1.159.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
-1,66
|
34.057.247,83 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
-5,63
|
38.928.048,67 |
16:28 |
|
OTKAR OTOKAR
|
474,00
|
-2,27
|
135.082.259,25 |
16:28 |
|
OTTO OTTO HOLDING
|
529,00
|
-3,64
|
63.422.390,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-1,49
|
347.935.599,96 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
36,72
|
-3,62
|
5.142.481,40 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-4,47
|
6.319.848,33 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
-3,15
|
16.083.673,06 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
221,90
|
2,40
|
69.976.202,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
7,79
|
-2,14
|
21.105.973,52 |
16:27 |
|
OZKGY OZAK GMYO
|
12,84
|
-3,46
|
43.229.372,25 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-0,44
|
4.039.877,38 |
16:27 |
|
OZSUB OZSU BALIK
|
19,60
|
-4,76
|
23.996.537,43 |
16:27 |
|
OZYSR OZYASAR TEL
|
32,08
|
-3,72
|
49.245.670,40 |
16:28 |
|
PAGYO PANORA GMYO
|
82,20
|
-0,66
|
9.418.025,60 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
121,50
|
-0,41
|
21.084.835,80 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
18,51
|
1,42
|
452.888.525,74 |
16:28 |
|
PARSN PARSAN
|
98,15
|
-2,44
|
38.711.883,90 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
3,13
|
289.779.427,90 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,60
|
-0,88
|
1.080.331.440,04 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
0,28
|
78.481.581,86 |
16:27 |
|
PEKGY PEKER GMYO
|
7,04
|
1,00
|
1.913.487.778,86 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,94
|
2,88
|
94.566.453,96 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,91
|
-3,19
|
372.772.659,49 |
16:28 |
|
PETKM PETKIM
|
17,50
|
-3,74
|
769.796.151,37 |
16:28 |
|
PETUN PINAR ET VE UN
|
13,58
|
2,11
|
126.170.391,55 |
16:28 |
|
PGSUS PEGASUS
|
222,00
|
-1,73
|
2.705.730.604,90 |
16:28 |
|
PINSU PINAR SU
|
11,57
|
-2,77
|
24.755.249,88 |
16:28 |
|
PKART PLASTIKKART
|
77,30
|
-1,90
|
10.840.200,25 |
16:27 |
|
PKENT PETROKENT TURIZM
|
249,30
|
4,66
|
233.448.420,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-2,10
|
66.511.855,24 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-1,69
|
17.369.075,76 |
16:27 |
|
PNSUT PINAR SUT
|
14,83
|
6,00
|
357.758.452,30 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,52
|
-2,16
|
163.421.859,86 |
16:27 |
|
POLTK POLITEKNIK METAL
|
9.160,00
|
0,16
|
60.659.850,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-1,99
|
46.076.115,34 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-2,94
|
42.993.423,00 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-3,87
|
13.246.227,80 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,97
|
-1,51
|
8.098.110,46 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
-6,71
|
16.889.230,00 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-7,18
|
997.516.558,83 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,00
|
4.515.840,10 |
13:55 |
|
QNBTR QNB BANK
|
455,75
|
-4,45
|
9.227.128,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
3,05
|
379.170.896,42 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
125,60
|
-1,18
|
76.469.884,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
262,50
|
-4,72
|
123.240.869,25 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-2,82
|
164.932.597,88 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-2,19
|
75.711.669,40 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-2,22
|
5.102.491,16 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
32,30
|
-4,94
|
41.918.294,54 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-5,22
|
131.131.723,07 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
-2,54
|
26.764.899,42 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
0,09
|
120.446.619,53 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,10
|
-1,18
|
69.159.603,26 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
-3,56
|
47.584.144,49 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,20
|
7,23
|
328.000.611,90 |
16:27 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-1,11
|
1.852.630.354,90 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
23,34
|
7,56
|
161.022.829,84 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
-2,60
|
1.747.274,74 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
17,16
|
-1,38
|
52.992.838,73 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
25,24
|
-0,47
|
31.878.926,06 |
16:28 |
|
SARKY SARKUYSAN
|
20,80
|
-4,94
|
40.434.013,92 |
16:26 |
|
SASA SASA POLYESTER
|
4,01
|
-9,48
|
11.459.733.552,86 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
-4,83
|
69.428.620,40 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,20
|
-3,32
|
195.198.350,30 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,42
|
-0,36
|
36.538.009,02 |
16:27 |
|
SEGYO SEKER GMYO
|
4,76
|
-3,05
|
34.580.677,41 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-2,69
|
2.517.425,64 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
16,34
|
-3,54
|
6.373.262,69 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-3,75
|
22.888.342,40 |
16:27 |
|
SELGD DUNYA HOLDING
|
91,50
|
3,98
|
33.243.539,90 |
16:24 |
|
SELVA SELVA GIDA
|
2,54
|
-4,51
|
14.169.283,18 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
2,68
|
141.755.111,09 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
7,59
|
3,97
|
29.785.436,25 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
20,16
|
-3,54
|
5.142.582,83 |
16:28 |
|
SISE SISE CAM
|
36,70
|
-2,60
|
946.710.406,60 |
16:28 |
|
SKBNK SEKERBANK
|
7,49
|
0,40
|
507.625.147,69 |
16:28 |
|
SKTAS SOKTAS
|
3,75
|
-0,53
|
154.801.040,90 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
-0,84
|
46.744.282,20 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,68
|
-3,42
|
32.786.182,25 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
-2,42
|
19.334.474,46 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
-3,85
|
64.117.372,82 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
203,80
|
-4,90
|
217.796.415,60 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,69
|
-4,09
|
81.304.274,60 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-2,39
|
116.592.116,44 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,50
|
-9,59
|
5.657.527,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,04
|
-2,87
|
1.377.751,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-3,99
|
1.779.684,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
-2,31
|
30.635.927,08 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
36,22
|
-4,88
|
190.470.361,38 |
16:28 |
|
SONME SONMEZ FILAMENT
|
119,60
|
-3,55
|
5.096.552,40 |
16:26 |
|
SRVGY SERVET GMYO
|
3,53
|
-4,08
|
168.737.337,77 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
480.463,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,02
|
-4,62
|
46.954.952,50 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-7,38
|
251.123.913,36 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
-0,58
|
50.328.467,85 |
16:27 |
|
TABGD TAB GIDA
|
211,80
|
-0,09
|
119.175.441,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
421,50
|
-3,10
|
322.731.932,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,95
|
-0,18
|
71.227.944,35 |
16:26 |
|
TATGD TAT GIDA
|
13,34
|
-1,91
|
15.207.821,11 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
231,20
|
-4,86
|
650.417.086,00 |
16:27 |
|
TBORG T.TUBORG
|
174,00
|
-0,74
|
73.424.960,80 |
16:27 |
|
TCELL TURKCELL
|
88,80
|
-1,39
|
1.319.440.303,90 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
47,36
|
-2,95
|
32.432.253,40 |
16:27 |
|
TDGYO TREND GMYO
|
18,16
|
-2,10
|
7.874.017,24 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,12
|
-3,89
|
620.522.842,84 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
-9,96
|
56.599.141,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
617,50
|
-1,36
|
1.090.019.220,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,03
|
-1,31
|
54.635.796,57 |
16:27 |
|
TGSAS TGS DIS TICARET
|
244,60
|
-0,97
|
31.718.155,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-3,44
|
6.547.423.764,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
91,20
|
-3,59
|
131.577.368,90 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
-3,25
|
73.095.626,72 |
16:28 |
|
TLMAN TRABZON LIMAN
|
104,00
|
-1,14
|
26.218.099,90 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
131,80
|
0,38
|
23.934.519,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
-4,04
|
131.168.002,70 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
48,02
|
0,25
|
52.237.682,76 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
222,90
|
-0,98
|
809.657.165,20 |
16:27 |
|
TRCAS TURCAS HOLDING
|
35,38
|
-2,37
|
35.851.907,78 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
68,55
|
-2,97
|
90.193.765,70 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,75
|
5,36
|
202.541.137,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
23,86
|
-1,81
|
229.908.954,80 |
16:26 |
|
TSGYO TSKB GMYO
|
7,13
|
-2,33
|
16.253.067,50 |
16:26 |
|
TSKB T.S.K.B.
|
13,06
|
-2,68
|
172.055.421,45 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
825.018.718,34 |
16:28 |
|
TTKOM TURK TELEKOM
|
51,20
|
-3,21
|
690.275.253,85 |
16:28 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-1,71
|
118.778.833,00 |
16:28 |
|
TUCLK TUGCELIK
|
11,03
|
-5,08
|
63.101.318,35 |
16:28 |
|
TUKAS TUKAS
|
3,53
|
-0,28
|
942.972.287,59 |
16:28 |
|
TUPRS TUPRAS
|
164,00
|
-2,09
|
1.948.186.752,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
-1,69
|
204.465.140,64 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,66
|
-3,36
|
72.177.242,68 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
8,93
|
-3,56
|
76.129.643,59 |
16:27 |
|
UFUK UFUK YATIRIM
|
881,50
|
-0,28
|
7.279.028,50 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,72
|
-2,21
|
8.266.243,82 |
16:27 |
|
ULKER ULKER BISKUVI
|
102,20
|
-2,67
|
450.932.308,30 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
1,87
|
121.024.288,69 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
207,00
|
-3,99
|
38.596.489,70 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-2,10
|
60.589.724,32 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-1,09
|
19.294.998,20 |
16:28 |
|
USAK USAK SERAMIK
|
3,86
|
-2,77
|
157.925.582,43 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
-3,98
|
352.397.932,48 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
-3,21
|
135.610.288,92 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
-1,73
|
27.299.900,80 |
16:27 |
|
VANGD VANET GIDA
|
42,60
|
-0,42
|
29.179.792,76 |
16:26 |
|
VBTYZ VBT YAZILIM
|
20,64
|
-3,55
|
29.587.262,62 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
59,90
|
1,10
|
65.380.408,85 |
16:27 |
|
VERUS VERUSA HOLDING
|
501,00
|
-0,30
|
38.607.481,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
-2,84
|
50.629.689,13 |
16:28 |
|
VESTL VESTEL
|
36,44
|
-3,75
|
180.389.632,98 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,72
|
-4,57
|
5.375.724,04 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,52
|
-4,18
|
108.247.286,78 |
16:27 |
|
VKING VIKING KAGIT
|
28,50
|
-3,98
|
15.366.541,32 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
-3,51
|
44.808.408,43 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
197,30
|
4,95
|
2.532.215.809,70 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,00
|
-3,54
|
57.251.721,00 |
16:27 |
|
YATAS YATAS
|
33,34
|
0,54
|
57.405.628,72 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,30
|
-6,20
|
63.433.600,88 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.000,00
|
8,14
|
39.915.392,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,10
|
-4,10
|
124.181.138,50 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
-9,76
|
345.534.639,95 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
99,25
|
0,46
|
6.318.303,10 |
16:27 |
|
YGYO YESIL GMYO
|
7,01
|
-9,90
|
11.645.544,76 |
13:55 |
|
YIGIT YIGIT AKU
|
27,28
|
-4,28
|
104.445.765,76 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,70
|
-1,98
|
2.679.376.585,26 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-0,69
|
38.175.641,82 |
16:26 |
|
YONGA YONGA MOBILYA
|
79,30
|
-0,88
|
1.392.664,60 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
0,12
|
254.033.167,93 |
16:28 |
|
YYAPI YESIL YAPI
|
2,06
|
-7,21
|
386.922.542,68 |
16:28 |
|
YYAPIR YESIL YAPI - RHKP
|
1,05
|
-15,32
|
139.785.501,28 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,51
|
-3,58
|
69.314.915,75 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-1,89
|
21.514.169,44 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-6,13
|
271.235.747,94 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-1,28
|
8.933.728,86 |
16:27 |
