|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-1,54
|
265.985.150,49 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
0,33
|
8.042.521,32 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
0,36
|
2.885.713,80 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
1,11
|
8.840.728,66 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,76
|
0,06
|
72.994.858,54 |
10:26 |
|
ADGYO ADRA GMYO
|
49,24
|
-0,57
|
4.866.116,94 |
10:26 |
|
AEFES ANADOLU EFES
|
13,74
|
0,51
|
118.263.610,27 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,15
|
3.600.396,82 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,70
|
0,98
|
6.745.136,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
0,63
|
6.988.873,52 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
0,26
|
8.039.629,26 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
184.851,13 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
1,15
|
11.624.493,18 |
10:26 |
|
AHSGY AHES GMYO
|
41,98
|
0,67
|
7.007.108,50 |
10:26 |
|
AKBNK AKBANK
|
59,85
|
0,67
|
804.779.592,45 |
10:27 |
|
AKCNS AKCANSA
|
137,70
|
1,62
|
10.387.243,60 |
10:26 |
|
AKENR AKENERJI
|
10,62
|
0,28
|
7.726.036,33 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
9.811.998,52 |
10:26 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,36
|
6.857.687,20 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,29
|
6.718.379,11 |
10:26 |
|
AKGRT AKSIGORTA
|
6,09
|
0,83
|
7.311.707,09 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-0,38
|
549.738,30 |
10:22 |
|
AKSA AKSA
|
12,06
|
1,69
|
28.612.664,43 |
10:26 |
|
AKSEN AKSA ENERJI
|
37,48
|
-0,43
|
22.179.822,62 |
10:26 |
|
AKSGY AKIS GMYO
|
7,72
|
-1,53
|
4.065.105,53 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,82
|
-0,34
|
362.504,72 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
2,14
|
1.264.047,57 |
10:26 |
|
ALARK ALARKO HOLDING
|
79,55
|
0,13
|
35.306.927,65 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,63
|
12.733.302,08 |
10:26 |
|
ALCAR ALARKO CARRIER
|
951,50
|
0,69
|
2.710.473,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
2,11
|
13.275.799,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
-0,23
|
10.706.150,64 |
10:26 |
|
ALGYO ALARKO GMYO
|
20,66
|
1,27
|
4.189.318,66 |
10:26 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
9.987.379,36 |
10:26 |
|
ALKIM ALKIM KIMYA
|
21,46
|
-4,96
|
22.286.583,28 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
0,00
|
71.749.646,00 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,55
|
2,80
|
792.095.596,38 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,55
|
0,00
|
28.477.129,00 |
10:26 |
|
ALVES ALVES KABLO
|
29,20
|
0,90
|
33.768.331,56 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,80
|
5.612.264,02 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,67
|
-1,23
|
86.239.789,15 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,40
|
-0,56
|
5.542.403,15 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
20,64
|
-0,29
|
11.322.277,92 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
0,09
|
3.914.747,95 |
10:26 |
|
ARCLK ARCELIK
|
117,40
|
0,34
|
36.084.029,20 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
0,47
|
8.618.250,34 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
1,39
|
2.829.213,46 |
10:26 |
|
ARMGD ARMADA GIDA
|
34,70
|
0,75
|
11.165.960,98 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
0,35
|
3.898.229,76 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
42.174.888,18 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-0,34
|
5.357.607,86 |
10:26 |
|
ASELS ASELSAN
|
215,40
|
-0,32
|
597.972.029,20 |
10:26 |
|
ASGYO ASCE GMYO
|
11,80
|
-0,08
|
7.203.638,72 |
10:26 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-0,48
|
187.323.862,95 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
57,80
|
-0,69
|
8.305.300,10 |
10:27 |
|
ATAGY ATA GMYO
|
13,93
|
-1,35
|
582.208,90 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,49
|
2.214.453,80 |
10:26 |
|
ATATP ATP YAZILIM
|
139,90
|
-2,51
|
57.647.632,20 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
-0,06
|
10.719,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
0,00
|
604.058,26 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
1,72
|
159.121,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,79
|
8,15
|
21.839.231,31 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
0,83
|
7.696.885,48 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-3,39
|
10.669.396,27 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
0,92
|
5.529.652,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
5,31
|
3.676.017,67 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0,69
|
1.255.700,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,92
|
0,45
|
5.092.671,06 |
10:26 |
|
AYEN AYEN ENERJI
|
27,60
|
0,80
|
1.423.285,88 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,55
|
0,00
|
145.791,00 |
09:55 |
|
AYGAZ AYGAZ
|
186,20
|
-0,27
|
9.774.610,20 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
51,50
|
0,78
|
7.675.581,45 |
10:26 |
|
BAGFS BAGFAS
|
31,84
|
0,25
|
1.903.755,38 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
50,15
|
0,46
|
3.840.949,50 |
10:26 |
|
BAKAB BAK AMBALAJ
|
39,48
|
1,65
|
498.610,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
4,81
|
679.265,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,02
|
-0,54
|
10.992.310,96 |
10:27 |
|
BANVT BANVIT
|
182,00
|
-0,05
|
2.671.550,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
20,70
|
-0,96
|
7.208.221,52 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,32
|
-2,86
|
215.211,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,46
|
0,05
|
10.343.949,96 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,44
|
3,31
|
29.439.934,08 |
10:26 |
|
BEGYO BATI EGE GMYO
|
5,82
|
1,57
|
16.461.526,14 |
10:26 |
|
BERA BERA HOLDING
|
18,62
|
2,82
|
125.888.621,09 |
10:26 |
|
BESLR BESLER GIDA
|
13,85
|
2,14
|
25.672.882,32 |
10:26 |
|
BEYAZ BEYAZ FILO
|
31,42
|
1,03
|
15.093.693,76 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,90
|
-1,19
|
11.847.154,90 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,32
|
-0,30
|
23.122.677,70 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,15
|
-3,30
|
2.580.993,55 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
0,80
|
13.893.080,64 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
0,71
|
500.261.689,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,10
|
1,77
|
13.538.848,70 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
0,76
|
62.751.775,03 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,70
|
0,00
|
5.979.228,74 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,00
|
1.516.564,00 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,97
|
13.058.686,99 |
10:26 |
|
BLCYT BILICI YATIRIM
|
28,16
|
0,57
|
16.553.722,74 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
60,80
|
1,25
|
47.842.732,15 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
15,25
|
1,06
|
3.249.633,69 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
70,45
|
2,70
|
16.651.238,25 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
2,36
|
7.386.506,92 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,16
|
4.626.795,42 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,32
|
-0,39
|
9.792.530,36 |
10:26 |
|
BORSK BOR SEKER
|
22,70
|
0,71
|
3.115.898,94 |
10:26 |
|
BOSSA BOSSA
|
7,07
|
-0,42
|
6.372.348,36 |
10:26 |
|
BRISA BRISA
|
77,90
|
-1,27
|
7.825.512,80 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,46
|
0,36
|
365.226,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
1,28
|
6.015.950,54 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,35
|
0,45
|
5.850.847,10 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
1,09
|
2.018.918,50 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,00
|
6,01
|
315.900,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,25
|
-0,12
|
38.345.924,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
0,22
|
13.745.713,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
15,67
|
-0,51
|
23.243.160,90 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,66
|
85.434.098,00 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,32
|
4.491.608,31 |
10:26 |
|
BULGS BULLS GSYO
|
33,72
|
0,42
|
14.402.039,16 |
10:26 |
|
BURCE BURCELIK
|
20,70
|
3,60
|
50.942.855,36 |
10:26 |
|
BURVA BURCELIK VANA
|
128,20
|
2,31
|
2.056.121,60 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,34
|
17.414.930,30 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,06
|
-0,54
|
729.905,12 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
183.972.942,53 |
10:27 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,00
|
125.948,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,46
|
0,81
|
1.636.126,22 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
-0,55
|
31.906.275,32 |
10:26 |
|
CELHA CELIK HALAT
|
9,22
|
0,44
|
1.371.323,43 |
10:26 |
|
CEMAS CEMAS DOKUM
|
6,85
|
0,00
|
23.382.271,86 |
10:26 |
|
CEMTS CEMTAS
|
11,67
|
4,20
|
36.165.261,77 |
10:26 |
|
CEMZY CEM ZEYTIN
|
30,38
|
1,27
|
19.273.868,92 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
37,54
|
-0,37
|
7.570.450,70 |
10:26 |
|
CGCAM CAGDAS CAM
|
36,70
|
-0,43
|
15.534.651,88 |
10:26 |
|
CIMSA CIMSA
|
44,10
|
1,05
|
63.757.582,56 |
10:26 |
|
CLEBI CELEBI
|
1.535,00
|
0,85
|
12.449.400,00 |
10:26 |
|
CMBTN CIMBETON
|
2.316,00
|
1,22
|
7.698.989,00 |
10:26 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
305.767,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,79
|
8.060.207,23 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
161,50
|
-0,49
|
5.380.287,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
-4,92
|
5.299.399,54 |
10:22 |
|
CRFSA CARREFOURSA
|
95,00
|
4,45
|
36.767.472,50 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
27,50
|
-2,14
|
6.523.440,56 |
10:26 |
|
CVKMD CVK MADEN
|
16,76
|
1,58
|
91.643.433,72 |
10:26 |
|
CWENE CW ENERJI
|
24,66
|
-1,60
|
73.977.583,88 |
10:27 |
|
DAGI DAGI GIYIM
|
8,02
|
-1,60
|
10.518.364,83 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,56
|
-1,02
|
53.019.276,39 |
10:26 |
|
DARDL DARDANEL
|
2,60
|
1,96
|
19.231.392,88 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,98
|
0,06
|
22.583.589,32 |
10:26 |
|
DENGE DENGE HOLDING
|
2,98
|
3,11
|
29.293.834,03 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,41
|
-1,50
|
31.400.416,63 |
10:26 |
|
DERIM DERIMOD
|
42,46
|
0,24
|
7.344.590,20 |
10:26 |
|
DESA DESA DERI
|
15,01
|
-1,90
|
6.496.203,51 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
-1,36
|
4.217.019,25 |
10:26 |
|
DEVA DEVA HOLDING
|
70,60
|
-0,77
|
11.971.992,05 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-0,14
|
2.795.736,65 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,66
|
2,00
|
203.295,56 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
1,14
|
1.586.756,90 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
0,00
|
209.957,70 |
09:55 |
|
DITAS DITAS DOGAN
|
25,96
|
-0,69
|
2.942.378,72 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,45
|
-0,15
|
22.518.791,71 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
1,17
|
8.209.402,20 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-0,45
|
4.795.143,74 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,62
|
4.131.249,60 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-0,50
|
62.462.954,80 |
10:26 |
|
DOBUR DOGAN BURDA
|
336,00
|
-2,89
|
9.421.822,00 |
10:26 |
|
DOCO DO-CO
|
10.865,00
|
0,88
|
6.607.635,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
-0,34
|
11.147.578,95 |
10:26 |
|
DOFRB DOF ROBOTIK
|
160,20
|
7,37
|
1.014.142.632,80 |
10:26 |
|
DOGUB DOGUSAN
|
21,42
|
1,32
|
770.881,70 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-0,11
|
47.564.737,66 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,66
|
347.217,20 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
519,00
|
-8,47
|
291.834.809,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
132.488.870,20 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,57
|
3.181.481,94 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
0,13
|
4.457.207,22 |
10:26 |
|
DYOBY DYO BOYA
|
14,63
|
0,27
|
2.197.479,93 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,24
|
1,12
|
4.959.252,82 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
0,38
|
1.668.676,40 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
91,55
|
-0,92
|
95.588.909,85 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
-0,30
|
81.109.650,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,05
|
2.627.023,35 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
0,78
|
8.282.013,38 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
-0,97
|
7.834.100,90 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
0,06
|
12.185.702,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-1,25
|
3.923.554,72 |
10:26 |
|
EGEPO NASMED EGEPOL
|
8,14
|
1,12
|
3.906.296,68 |
10:26 |
|
EGGUB EGE GUBRE
|
111,50
|
1,92
|
17.178.078,00 |
10:26 |
|
EGPRO EGE PROFIL
|
27,90
|
0,22
|
2.785.268,90 |
10:26 |
|
EGSER EGE SERAMIK
|
3,50
|
-0,57
|
2.574.584,73 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
-1,23
|
441.308.658,49 |
10:27 |
|
EKIZ EKIZ KIMYA
|
104,00
|
2,06
|
126.776,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,34
|
0,33
|
5.902.924,30 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,31
|
1.039.333,01 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,92
|
0,65
|
5.076.660,00 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
58.050.150,50 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
213.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
1,81
|
3.255.857,32 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,11
|
3,52
|
62.497.014,00 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
80,50
|
-0,74
|
28.610.655,25 |
10:26 |
|
ENKAI ENKA INSAAT
|
70,15
|
-0,36
|
78.683.851,65 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,10
|
0,96
|
9.902.174,60 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,94
|
13.174.224,52 |
10:26 |
|
EPLAS EGEPLAST
|
7,02
|
0,43
|
6.882.006,02 |
10:26 |
|
ERBOS ERBOSAN
|
189,60
|
1,99
|
1.059.095,30 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,40
|
0,97
|
3.153.932,25 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
0,27
|
568.178.984,24 |
10:26 |
|
ERSU ERSU GIDA
|
18,84
|
-0,84
|
1.071.887,70 |
10:26 |
|
ESCAR ESCAR FILO
|
20,26
|
0,00
|
19.566.437,68 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
1,01
|
5.098.459,01 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,74
|
-1,22
|
18.764.154,25 |
10:27 |
|
ETILR ETILER GIDA
|
4,61
|
0,44
|
5.977.810,32 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
1,69
|
2.456.162,54 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
562.836,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-1,53
|
3.876.331,61 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
-0,15
|
13.550.539,84 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
0,12
|
39.762.996,12 |
10:26 |
|
EUYO EURO YAT. ORT.
|
14,08
|
2,33
|
842.628,91 |
10:26 |
|
EYGYO EYG GMYO
|
4,73
|
0,85
|
11.116.169,55 |
10:26 |
|
FADE FADE GIDA
|
15,37
|
1,45
|
2.427.296,34 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
10,78
|
-2,88
|
71.608.978,25 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1,09
|
1.574.298,57 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,40
|
1.997.115,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
0,74
|
9.044.768,58 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
4,01
|
155.897.738,70 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
0,58
|
6.866.177,10 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
10,24
|
0,49
|
13.890.591,63 |
10:26 |
|
FROTO FORD OTOSAN
|
98,30
|
-0,51
|
210.588.560,10 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,48
|
0,21
|
11.986.960,67 |
10:26 |
|
GARAN GARANTI BANKASI
|
135,60
|
-0,07
|
568.296.783,40 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-0,66
|
998.097,88 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
9,54
|
224.645.596,10 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
0,34
|
3.229.052,96 |
10:27 |
|
GENIL GEN ILAC
|
197,00
|
-0,05
|
20.482.524,40 |
10:26 |
|
GENTS GENTAS
|
8,46
|
-0,47
|
7.480.685,15 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
0,91
|
32.249.806,92 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
-0,18
|
13.496.267,82 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,40
|
9,99
|
97.459.939,00 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
0,07
|
1.199.551,00 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
-0,16
|
2.005.815,50 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0,61
|
31.493.245,20 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
1,52
|
20.121.430,79 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-0,11
|
9.786.216,41 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
38,78
|
-3,15
|
57.988.134,16 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,78
|
10.810.278,80 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,16
|
5.785.048,75 |
10:26 |
|
GOODY GOOD-YEAR
|
18,16
|
0,89
|
2.467.350,23 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,19
|
1.590.822,32 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0,00
|
429.676,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,66
|
25.286.994,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
516,00
|
-0,39
|
28.473.193,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2,11
|
3.430.876,59 |
10:26 |
|
GSDHO GSD HOLDING
|
4,55
|
1,11
|
2.651.983,15 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,43
|
1,42
|
129.007.863,39 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
0,18
|
57.675.401,25 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
91,00
|
-2,67
|
4.841.610,70 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,25
|
6.286.259,92 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
230,80
|
-7,68
|
45.470.493,50 |
10:26 |
|
HALKB T. HALK BANKASI
|
28,48
|
-1,18
|
549.608.680,04 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,25
|
2.156.485,87 |
10:26 |
|
HATSN HATSAN GEMI
|
48,58
|
-0,74
|
5.110.486,54 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-4,46
|
69.125.034,96 |
10:27 |
|
HEDEF HEDEF HOLDING
|
65,00
|
-7,41
|
128.538.250,65 |
10:17 |
|
HEKTS HEKTAS
|
3,53
|
-0,56
|
39.429.434,14 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57
|
2,96
|
21.980.149,00 |
10:26 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
12.661.014,45 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
5,75
|
41.282.850,40 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,31
|
24.007.808,05 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
49,42
|
-0,60
|
2.081.498,81 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,35
|
1.297.275,98 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
2,22
|
6.726.870,37 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,40
|
0,82
|
7.333.038,42 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
17,04
|
0,06
|
3.323.477,21 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,10
|
1,31
|
7.621.921,68 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
182.824,97 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,34
|
-3,80
|
165.433.529,86 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,92
|
0,82
|
2.964.174,78 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-2,20
|
4.222.541,38 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-0,56
|
11.504.278,77 |
10:26 |
|
IHLAS IHLAS HOLDING
|
3,71
|
-2,11
|
148.387.521,32 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
-2,27
|
43.942.805,38 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
0,38
|
5.829.128,25 |
10:26 |
|
IMASM IMAS MAKINA
|
4,16
|
2,72
|
40.000.581,61 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,49
|
4.782.392,98 |
10:26 |
|
INFO INFO YATIRIM
|
3,73
|
-1,06
|
27.946.365,96 |
10:26 |
|
INGRM INGRAM BILISIM
|
441,25
|
1,32
|
1.861.923,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
0,00
|
260.524,00 |
09:55 |
|
INTEM INTEMA
|
285,00
|
0,26
|
12.194.320,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,48
|
3,24
|
90.255.667,00 |
10:26 |
|
INVES INVESTCO HOLDING
|
317,75
|
-1,40
|
8.981.610,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
78,90
|
0,32
|
35.592.081,20 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-9,94
|
989.207,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
513.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-0,30
|
710.077.623,31 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,73
|
5.632.174,62 |
10:26 |
|
ISFIN IS FIN.KIR.
|
16,60
|
0,12
|
2.186.332,01 |
10:26 |
|
ISGSY IS GIRISIM
|
73,90
|
-1,47
|
24.090.937,10 |
10:26 |
|
ISGYO IS GMYO
|
18,83
|
-0,63
|
13.789.767,82 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,31
|
0,69
|
15.425.977,61 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,84
|
-0,36
|
26.620.210,52 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
1,06
|
568.055,92 |
10:26 |
|
ISYAT IS YAT. ORT.
|
9,00
|
0,67
|
1.351.247,25 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,21
|
58.928.857,73 |
10:26 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,21
|
6.085.345,10 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-1,94
|
1.791.766,85 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,15
|
2.592.999,29 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,36
|
6.323.210,18 |
10:26 |
|
KAPLM KAPLAMIN
|
485,25
|
-1,67
|
111.555.776,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
4.291.849,40 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
1,49
|
19.129.086,10 |
10:26 |
|
KARTN KARTONSAN
|
84,60
|
0,65
|
6.559.742,00 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
80.899.828,96 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
0,74
|
5.679.331,95 |
10:26 |
|
KBORU KUZEY BORU
|
14,99
|
0,74
|
13.459.535,76 |
10:26 |
|
KCAER KOCAER CELIK
|
13,47
|
-0,52
|
12.384.947,98 |
10:26 |
|
KCHOL KOC HOLDING
|
168,90
|
0,72
|
558.348.020,40 |
10:26 |
|
KENT KENT GIDA
|
807,00
|
0,12
|
95.226,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
130.964,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,87
|
4.537.748,52 |
10:26 |
|
KGYO KORAY GMYO
|
3,79
|
-0,79
|
5.097.166,75 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
2,54
|
6.821.410,02 |
10:26 |
|
KLGYO KILER GMYO
|
6,27
|
0,80
|
9.935.882,96 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-0,88
|
4.754.150,54 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
39,36
|
-0,05
|
5.620.109,54 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,83
|
205.176,00 |
09:55 |
|
KLRHO KILER HOLDING
|
115,20
|
-2,21
|
58.330.231,20 |
10:26 |
|
KLSER KALESERAMIK
|
30,00
|
0,54
|
4.383.042,20 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
0,61
|
6.681.300,51 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,64
|
11.104.712,15 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,84
|
2,67
|
8.704.902,68 |
10:26 |
|
KNFRT KONFRUT TARIM
|
21,90
|
1,96
|
3.403.289,46 |
10:26 |
|
KOCMT KOC METALURJI
|
2,95
|
-0,34
|
17.238.816,43 |
10:26 |
|
KONKA KONYA KAGIT
|
51,60
|
1,28
|
7.463.577,10 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
-1,04
|
161.352.140,74 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.022,50
|
0,85
|
8.457.600,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,65
|
-0,89
|
7.122.744,97 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
0,00
|
2.059.984,75 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-0,06
|
3.593.400,81 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
89,95
|
-0,66
|
62.386.281,70 |
10:26 |
|
KOZAL KOZA ALTIN
|
25,38
|
-0,08
|
209.610.966,60 |
10:26 |
|
KRDMA KARDEMIR (A)
|
31,60
|
0,89
|
9.481.522,80 |
10:26 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,59
|
3.036.658,90 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,80
|
0,00
|
192.337.024,30 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,00
|
5.880.359,35 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
14,85
|
1,02
|
4.654.176,42 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,29
|
3.774.374,36 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,28
|
11.503.242,51 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
1,15
|
6.072.470,26 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
2.250.701,51 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
826.430,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,58
|
-1,72
|
73.209.229,66 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
0,91
|
6.731.577,25 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
-1,13
|
12.640.981,00 |
10:26 |
|
KUVVA KUVVA GIDA
|
149,80
|
3,31
|
2.362.346,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,42
|
-1,16
|
38.091.548,17 |
10:26 |
|
KZBGY KIZILBUK GYO
|
16,49
|
3,52
|
65.429.209,28 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
1,40
|
2.141.430,42 |
10:26 |
|
LIDER LDR TURIZM
|
324,75
|
0,93
|
16.300.010,50 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,09
|
1,74
|
5.141.991,98 |
10:27 |
|
LILAK LILA KAGIT
|
28,24
|
0,36
|
11.589.447,38 |
10:26 |
|
LINK LINK BILGISAYAR
|
350,00
|
-0,78
|
43.430.157,75 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-0,42
|
1.659.367,51 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
0,87
|
12.955.787,36 |
10:26 |
|
LOGO LOGO YAZILIM
|
165,80
|
-0,24
|
6.069.868,90 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,92
|
-1,50
|
63.646.631,85 |
10:27 |
|
LUKSK LUKS KADIFE
|
115,30
|
2,04
|
3.020.307,80 |
10:26 |
|
LYDHO LYDIA HOLDING
|
130,20
|
1,09
|
14.124.543,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
-0,52
|
1.998.822,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.121,00
|
0,54
|
1.387.051,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
2,65
|
3.969.597,68 |
10:26 |
|
MAGEN MARGUN ENERJI
|
22,08
|
0,36
|
29.045.439,64 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,84
|
0,56
|
480.421,19 |
10:26 |
|
MAKTK MAKINA TAKIM
|
17,98
|
1,01
|
18.002.898,90 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,10
|
0,14
|
8.695.859,80 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
1,32
|
4.980.048,25 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
0,75
|
4.491.233,08 |
10:26 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
165.302.515,73 |
10:26 |
|
MARTI MARTI OTEL
|
3,56
|
1,14
|
5.210.001,71 |
10:26 |
|
MAVI MAVI GIYIM
|
38,00
|
1,88
|
67.176.977,84 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
0,51
|
5.364.621,08 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
4,45
|
-1,11
|
543.914,60 |
09:55 |
|
MEGMT MEGA METAL
|
32,86
|
0,31
|
7.309.812,88 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
0,00
|
4.879.160,67 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,99
|
-0,06
|
1.811.218,04 |
10:26 |
|
MERCN MERCAN KIMYA
|
37,18
|
-2,16
|
39.224.278,54 |
10:26 |
|
MERIT MERIT TURIZM
|
18,79
|
0,48
|
13.799.701,28 |
10:26 |
|
MERKO MERKO GIDA
|
14,62
|
0,48
|
5.195.684,87 |
10:27 |
|
METRO METRO HOLDING
|
4,12
|
4,83
|
19.541.093,69 |
10:26 |
|
MGROS MIGROS TICARET
|
470,00
|
-0,32
|
161.455.948,25 |
10:26 |
|
MHRGY MHR GMYO
|
4,11
|
1,73
|
2.669.598,74 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
-0,24
|
75.820.847,92 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,60
|
3,99
|
81.982,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,72
|
-0,32
|
4.578.137,40 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,95
|
4.515.258,78 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
2,21
|
18.766.535,57 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,54
|
0,10
|
9.731.778,72 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
0,00
|
39.716.343,34 |
10:26 |
|
MPARK MLP SAGLIK
|
329,25
|
1,07
|
22.441.153,50 |
10:27 |
|
MRGYO MARTI GMYO
|
3,18
|
0,95
|
16.231.443,01 |
10:26 |
|
MRSHL MARSHALL
|
1.961,00
|
2,94
|
19.959.256,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,34
|
4.050.926,61 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
0,65
|
1.816.067,74 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-3,68
|
3.551.647,62 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-0,71
|
1.005.703,29 |
10:26 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,44
|
4.848.365,97 |
10:26 |
|
NETAS NETAS TELEKOM.
|
78,20
|
1,56
|
28.668.075,25 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,32
|
0,26
|
3.977.060,92 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,60
|
0,00
|
8.421.336,41 |
10:26 |
|
NTHOL NET HOLDING
|
44,36
|
2,45
|
13.966.861,50 |
10:26 |
|
NUGYO NUROL GMYO
|
10,14
|
-0,39
|
5.477.478,14 |
10:26 |
|
NUHCM NUH CIMENTO
|
219,80
|
0,46
|
797.733,40 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
44,62
|
0,72
|
17.197.317,84 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,82
|
-0,11
|
2.205.479,24 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,38
|
20.922.444,79 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
163,10
|
4,42
|
51.983.217,20 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
-0,15
|
2.311.370,85 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,20
|
-0,91
|
10.978.089,90 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,70
|
-0,06
|
7.942.068,50 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
0,00
|
396.621,40 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
-0,48
|
8.476.044,85 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,50
|
66.862,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,16
|
3.081.586,93 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
2.876.704,52 |
10:26 |
|
OTKAR OTOKAR
|
501,00
|
3,19
|
64.612.386,25 |
10:26 |
|
OTTO OTTO HOLDING
|
453,25
|
-0,82
|
1.220.402,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,76
|
57.100.753,26 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
38,28
|
-0,31
|
720.721,22 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
0,18
|
4.695.829,95 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,88
|
0,04
|
3.211.135,44 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
239,30
|
-0,62
|
19.138.307,90 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,16
|
0,64
|
1.670.039,80 |
10:26 |
|
OZKGY OZAK GMYO
|
13,30
|
-1,48
|
9.449.957,39 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,27
|
-0,86
|
748.770,45 |
10:24 |
|
OZSUB OZSU BALIK
|
18,55
|
0,76
|
3.076.668,10 |
10:26 |
|
OZYSR OZYASAR TEL
|
33,38
|
2,46
|
15.930.347,64 |
10:26 |
|
PAGYO PANORA GMYO
|
98,70
|
1,02
|
2.258.412,80 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
99,20
|
-0,50
|
6.344.233,35 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,31
|
20.471.374,81 |
10:26 |
|
PARSN PARSAN
|
97,95
|
-0,05
|
3.219.839,30 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
-1,26
|
25.447.842,90 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,80
|
3,79
|
221.410.846,20 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
1,43
|
16.305.787,84 |
10:26 |
|
PEKGY PEKER GMYO
|
8,34
|
1,58
|
756.579.365,32 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,35
|
0,54
|
8.907.418,72 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,50
|
0,26
|
6.104.976,10 |
10:26 |
|
PETKM PETKIM
|
18,28
|
-0,05
|
97.722.538,12 |
10:26 |
|
PETUN PINAR ET VE UN
|
13,45
|
1,74
|
3.376.372,04 |
10:26 |
|
PGSUS PEGASUS
|
226,90
|
2,07
|
972.098.772,00 |
10:27 |
|
PINSU PINAR SU
|
11,57
|
1,31
|
7.493.180,63 |
10:26 |
|
PKART PLASTIKKART
|
80,40
|
1,58
|
1.671.881,15 |
10:24 |
|
PKENT PETROKENT TURIZM
|
228,50
|
1,15
|
5.073.717,10 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
1,33
|
7.491.611,08 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
0,93
|
3.039.392,96 |
10:26 |
|
PNSUT PINAR SUT
|
13,85
|
1,32
|
2.626.210,47 |
10:26 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,19
|
44.956.690,12 |
10:26 |
|
POLTK POLITEKNIK METAL
|
7.380,00
|
-0,27
|
10.950.587,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,70
|
2.746.228,65 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,56
|
0,84
|
1.299.071,48 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-0,54
|
10.613.885,27 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-1,23
|
1.002.904,95 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
-0,46
|
2.257.501,70 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,36
|
6,33
|
144.133.197,01 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
-2,77
|
154.054,55 |
09:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
2.151.034,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
-0,91
|
54.079.329,28 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
-0,80
|
13.577.630,90 |
10:26 |
|
RAYSG RAY SIGORTA
|
239,40
|
-0,71
|
6.687.035,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
0,19
|
28.180.736,52 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
0,92
|
31.813.339,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,84
|
0,64
|
507.351,10 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0,09
|
1.392.308,06 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,66
|
3,10
|
337.532.471,19 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
3,00
|
12.508.520,02 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
-0,31
|
31.032.437,22 |
10:26 |
|
RYGYO REYSAS GMYO
|
22,72
|
-0,79
|
14.060.242,92 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
2,86
|
16.630.140,23 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
1,91
|
32.119.512,14 |
10:26 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,31
|
347.574.303,75 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,76
|
1.941.888,98 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
30,88
|
0,85
|
602.978,82 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-1,04
|
14.471.963,74 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
0,43
|
811.594,28 |
10:26 |
|
SARKY SARKUYSAN
|
14,59
|
-0,07
|
4.331.430,67 |
10:26 |
|
SASA SASA POLYESTER
|
3,31
|
-0,90
|
464.279.106,69 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-1,09
|
8.519.409,25 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
-0,64
|
21.425.385,20 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-1,96
|
4.424.336,24 |
10:26 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
1.958.534,55 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
0,71
|
478.652,29 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
-1,15
|
342.741,75 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
1,05
|
8.091.160,50 |
10:26 |
|
SELVA SELVA GIDA
|
3,55
|
-4,05
|
7.856.804,55 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
-1,12
|
13.225.922,28 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
6,75
|
-1,89
|
2.286.025,67 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
6,33
|
13.595.653,26 |
10:27 |
|
SISE SISE CAM
|
35,66
|
0,17
|
156.662.308,98 |
10:26 |
|
SKBNK SEKERBANK
|
6,96
|
0,72
|
58.979.895,03 |
10:26 |
|
SKTAS SOKTAS
|
5,37
|
-4,79
|
53.720.325,86 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
122,20
|
-2,86
|
1.024.931,90 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,29
|
0,00
|
12.714.292,95 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
1,44
|
2.423.037,44 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
0,07
|
5.982.966,44 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
241,90
|
-8,80
|
137.423.153,10 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,43
|
5.544.836,99 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
1,47
|
15.083.089,73 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
565.708,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
0,35
|
194.294,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,20
|
1,13
|
34.411,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
0,41
|
3.668.704,56 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
0,38
|
46.063.105,30 |
10:27 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-0,22
|
723.687,50 |
10:23 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
10.976.127,43 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
293,50
|
-5,32
|
290.565,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,44
|
0,00
|
1.176.416,94 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
0,81
|
10.017.591,28 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
3,45
|
19.951.433,99 |
10:26 |
|
TABGD TAB GIDA
|
230,90
|
-0,35
|
8.066.889,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-0,54
|
14.833.551,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
-2,31
|
52.057.787,05 |
10:27 |
|
TATGD TAT GIDA
|
12,85
|
0,86
|
4.652.953,52 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
234,70
|
0,47
|
85.801.912,10 |
10:26 |
|
TBORG T.TUBORG
|
174,60
|
1,16
|
5.865.968,50 |
10:26 |
|
TCELL TURKCELL
|
98,85
|
0,76
|
400.394.876,05 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
49,14
|
0,90
|
5.339.653,74 |
10:26 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
3.970.357,55 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,72
|
0,54
|
176.341.311,44 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
21,66
|
3,14
|
64.144.831,88 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,00
|
0,00
|
138.682.133,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,73
|
0,34
|
4.159.614,21 |
10:26 |
|
TGSAS TGS DIS TICARET
|
187,00
|
1,03
|
3.871.105,60 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
1,45
|
2.220.135.950,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
81,85
|
-1,39
|
174.054.213,75 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-0,87
|
7.326.564,56 |
10:26 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,30
|
1.641.412,10 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,80
|
2,01
|
26.977.854,90 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
0,27
|
12.526.741,60 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
0,89
|
4.262.938,00 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
0,85
|
155.873.156,25 |
10:26 |
|
TRCAS TURCAS HOLDING
|
36,78
|
-0,59
|
4.717.986,10 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
75,00
|
-0,53
|
4.880.292,85 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
202,00
|
5,26
|
40.184.866,40 |
10:26 |
|
TRILC TURK ILAC SERUM
|
22,80
|
-0,78
|
27.502.581,60 |
10:27 |
|
TSGYO TSKB GMYO
|
7,89
|
0,90
|
5.829.030,04 |
10:26 |
|
TSKB T.S.K.B.
|
12,83
|
-0,31
|
25.232.610,61 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
4,13
|
260.377.810,26 |
10:26 |
|
TTKOM TURK TELEKOM
|
51,55
|
0,68
|
157.091.444,45 |
10:26 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-0,26
|
8.747.229,00 |
10:26 |
|
TUCLK TUGCELIK
|
9,49
|
1,17
|
4.382.266,61 |
10:26 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
35.829.513,58 |
10:27 |
|
TUPRS TUPRAS
|
183,00
|
-1,13
|
587.394.725,90 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
0,85
|
50.656.918,09 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
1,50
|
2.333.023,36 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,32
|
24.097.909,00 |
10:26 |
|
UFUK UFUK YATIRIM
|
956,50
|
1,43
|
7.585.112,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-1,65
|
1.338.140,14 |
10:26 |
|
ULKER ULKER BISKUVI
|
106,50
|
0,47
|
77.949.809,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
2,12
|
15.436.433,80 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
0,26
|
2.041.128,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,77
|
2.968.708,14 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
0,59
|
2.330.764,44 |
10:26 |
|
USAK USAK SERAMIK
|
3,93
|
6,79
|
209.496.805,60 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,96
|
0,46
|
61.691.894,50 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
14.229.431,05 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
59,85
|
1,27
|
4.346.635,75 |
10:26 |
|
VANGD VANET GIDA
|
41,60
|
-1,42
|
3.952.976,90 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,38
|
0,57
|
6.375.125,83 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
0,21
|
3.656.701,54 |
10:26 |
|
VERUS VERUSA HOLDING
|
314,75
|
-1,95
|
5.075.864,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,98
|
-0,27
|
4.793.682,01 |
10:27 |
|
VESTL VESTEL
|
35,28
|
-0,40
|
21.216.001,66 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
1,06
|
252.241,38 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,26
|
7.446.190,32 |
10:26 |
|
VKING VIKING KAGIT
|
29,14
|
-0,34
|
1.976.168,22 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
1,56
|
20.413.212,51 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
146,50
|
-0,48
|
158.698.288,80 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,25
|
0,69
|
5.510.373,00 |
10:26 |
|
YATAS YATAS
|
34,82
|
0,69
|
2.733.496,94 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,26
|
-1,58
|
10.710.745,86 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
0,00
|
244.800,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,80
|
-0,67
|
21.378.452,10 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
0,87
|
11.137.775,75 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
145,60
|
-0,41
|
10.440.016,90 |
10:26 |
|
YGYO YESIL GMYO
|
1,87
|
-0,53
|
921.657,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,42
|
0,61
|
7.484.541,94 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
-0,12
|
763.662.924,76 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
1,21
|
4.776.800,49 |
10:27 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,62
|
132.608,00 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
0,99
|
4.329.870,11 |
10:26 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
41.713.583,87 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,42
|
0,19
|
11.461.427,17 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
0,68
|
1.185.288,91 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
23.565.114,81 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-1,16
|
1.402.905,58 |
10:26 |
