|
A1CAP A1 CAPITAL YATIRIM
|
12,25
|
8,79
|
595.815.855,26 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
-1,63
|
16.507.177,76 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
7,42
|
40.934.802,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
-1,59
|
18.270.339,00 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,09
|
-2,66
|
547.232.916,50 |
12:57 |
|
ADGYO ADRA GMYO
|
53,25
|
6,84
|
46.240.500,00 |
12:57 |
|
AEFES ANADOLU EFES
|
13,81
|
-1,64
|
354.919.369,19 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,09
|
-0,23
|
34.323.340,31 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
180,00
|
-1,21
|
10.317.188,30 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,06
|
-1,29
|
30.437.960,84 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-1,52
|
38.585.287,44 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,63
|
-1,04
|
1.582.288,95 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,76
|
-1,24
|
29.063.653,38 |
12:56 |
|
AHSGY AHES GMYO
|
42,22
|
0,52
|
19.309.472,76 |
12:57 |
|
AKBNK AKBANK
|
63,35
|
-1,40
|
2.863.630.412,55 |
12:57 |
|
AKCNS AKCANSA
|
136,30
|
-0,07
|
50.653.889,50 |
12:57 |
|
AKENR AKENERJI
|
10,59
|
-1,12
|
17.224.373,18 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
36.486.794,25 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,83
|
21.009.857,44 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,18
|
28.639.671,41 |
12:57 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,65
|
22.175.998,34 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-0,66
|
2.846.922,50 |
12:57 |
|
AKSA AKSA
|
11,47
|
-0,26
|
62.615.059,34 |
12:57 |
|
AKSEN AKSA ENERJI
|
38,40
|
-0,57
|
104.280.449,60 |
12:57 |
|
AKSGY AKIS GMYO
|
8,02
|
-1,11
|
12.155.018,38 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,96
|
-0,33
|
1.473.263,40 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-0,58
|
2.399.018,81 |
12:55 |
|
ALARK ALARKO HOLDING
|
81,15
|
-1,99
|
201.320.731,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,84
|
36.841.789,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
977,00
|
-1,76
|
18.457.446,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
-2,94
|
16.132.940,60 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
-1,96
|
30.099.632,70 |
12:57 |
|
ALGYO ALARKO GMYO
|
20,52
|
-1,72
|
13.035.808,36 |
12:57 |
|
ALKA ALKIM KAGIT
|
14,88
|
6,59
|
62.134.446,08 |
12:57 |
|
ALKIM ALKIM KIMYA
|
23,66
|
9,03
|
216.402.049,60 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,40
|
0,28
|
83.690.697,05 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,18
|
2,72
|
1.768.952.128,85 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
-0,41
|
110.083.948,20 |
12:57 |
|
ALVES ALVES KABLO
|
29,00
|
-3,40
|
191.390.956,40 |
12:57 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,40
|
4,86
|
46.169.260,80 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,91
|
5,82
|
158.405.504,34 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,50
|
-1,42
|
22.551.831,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-2,22
|
65.275.721,10 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
54,65
|
-2,58
|
7.558.318,90 |
12:56 |
|
ARCLK ARCELIK
|
119,10
|
-2,06
|
393.692.423,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,88
|
-0,99
|
21.349.651,96 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
-0,32
|
12.235.184,26 |
12:57 |
|
ARMGD ARMADA GIDA
|
34,22
|
-1,67
|
32.249.663,68 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,72
|
11.514.618,33 |
12:57 |
|
ARTMS ARTEMIS HALI
|
37,66
|
5,73
|
44.645.784,90 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-1,71
|
12.454.768,98 |
12:57 |
|
ASELS ASELSAN
|
217,60
|
-0,23
|
3.167.942.682,30 |
12:57 |
|
ASGYO ASCE GMYO
|
12,99
|
-1,14
|
22.298.867,49 |
12:57 |
|
ASTOR ASTOR ENERJI
|
96,95
|
-2,61
|
793.386.476,95 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-0,17
|
22.218.767,60 |
12:57 |
|
ATAGY ATA GMYO
|
14,45
|
-1,03
|
597.445,25 |
12:52 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,15
|
7.515.873,75 |
12:57 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
330.518.183,40 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,43
|
147.894,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-3,58
|
2.548.618,01 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
4,71
|
1.754.298,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
2,64
|
13.548.857,53 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,36
|
-1,78
|
21.257.817,06 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-8,16
|
58.825.701,09 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,25
|
23.316.135,90 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
2.053.944,07 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-1,27
|
16.425.364,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
18,32
|
-0,43
|
27.143.153,49 |
12:56 |
|
AYEN AYEN ENERJI
|
28,22
|
-0,35
|
6.867.844,94 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
13,89
|
-0,43
|
870.591,29 |
12:55 |
|
AYGAZ AYGAZ
|
190,30
|
2,59
|
45.385.694,60 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
-2,50
|
45.619.288,60 |
12:57 |
|
BAGFS BAGFAS
|
31,66
|
-2,22
|
9.579.084,52 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
0,90
|
11.757.065,75 |
12:56 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,10
|
5.808.859,72 |
12:51 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-1,01
|
1.017.288,00 |
12:55 |
|
BALSU BALSU GIDA
|
23,18
|
-2,11
|
29.077.738,74 |
12:57 |
|
BANVT BANVIT
|
182,40
|
-1,41
|
16.320.826,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
21,66
|
2,27
|
38.013.577,58 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
0,31
|
536.142,88 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,74
|
-1,97
|
33.150.679,48 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,38
|
-0,12
|
49.074.885,74 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,71
|
-2,56
|
70.644.557,08 |
12:57 |
|
BERA BERA HOLDING
|
16,63
|
-1,13
|
77.639.654,41 |
12:57 |
|
BESLR BESLER GIDA
|
13,49
|
-1,46
|
17.990.151,55 |
12:57 |
|
BEYAZ BEYAZ FILO
|
32,16
|
-2,90
|
33.885.629,38 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,00
|
-1,10
|
21.955.672,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,06
|
0,24
|
116.348.800,80 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
-7,98
|
55.551.021,45 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,61
|
-0,85
|
60.543.601,85 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
566,00
|
-0,26
|
777.574.316,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,50
|
-0,71
|
19.984.552,00 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-0,47
|
192.159.483,12 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,66
|
-2,43
|
58.280.229,64 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,37
|
6.233.315,54 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
63.046.013,24 |
12:57 |
|
BLCYT BILICI YATIRIM
|
26,72
|
0,83
|
114.802.667,84 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
62,00
|
-1,59
|
152.067.029,85 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
14,95
|
0,74
|
11.063.116,45 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
69,90
|
2,27
|
43.918.420,00 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-1,30
|
10.898.918,71 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
-0,96
|
18.381.928,22 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,70
|
0,82
|
22.969.865,26 |
12:57 |
|
BORSK BOR SEKER
|
22,84
|
0,00
|
20.094.692,12 |
12:57 |
|
BOSSA BOSSA
|
6,84
|
-1,16
|
6.072.383,06 |
12:56 |
|
BRISA BRISA
|
82,70
|
-1,31
|
29.804.846,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,09
|
1.440.301,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-4,07
|
9.960.460,26 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
1,41
|
32.026.877,85 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-1,82
|
12.630.900,39 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
7,44
|
2.092.194,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,25
|
-2,53
|
139.596.853,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-2,09
|
54.297.533,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
1,26
|
123.728.750,69 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,49
|
2,75
|
478.540.929,63 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-3,18
|
52.630.468,51 |
12:57 |
|
BULGS BULLS GSYO
|
33,58
|
-0,65
|
59.892.244,24 |
12:57 |
|
BURCE BURCELIK
|
18,12
|
-1,79
|
17.355.186,74 |
12:57 |
|
BURVA BURCELIK VANA
|
123,10
|
-0,32
|
3.281.364,80 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
-2,02
|
97.475.470,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-1,21
|
2.367.513,12 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,19
|
-0,90
|
497.090.358,04 |
12:57 |
|
CASA CASA EMTIA PETROL
|
93,80
|
-0,21
|
373.394,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
-0,79
|
11.309.191,42 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
47,72
|
0,89
|
210.645.983,98 |
12:57 |
|
CELHA CELIK HALAT
|
9,33
|
-1,37
|
20.202.888,60 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,44
|
79.643.095,42 |
12:57 |
|
CEMTS CEMTAS
|
11,02
|
-0,90
|
17.214.943,02 |
12:57 |
|
CEMZY CEM ZEYTIN
|
30,38
|
0,66
|
24.644.925,26 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
38,88
|
2,86
|
42.949.681,82 |
12:57 |
|
CGCAM CAGDAS CAM
|
37,32
|
-1,89
|
58.091.674,12 |
12:57 |
|
CIMSA CIMSA
|
45,00
|
-0,92
|
204.538.849,56 |
12:57 |
|
CLEBI CELEBI
|
1.529,00
|
-1,35
|
28.328.957,00 |
12:57 |
|
CMBTN CIMBETON
|
2.336,00
|
-0,68
|
14.288.723,00 |
12:57 |
|
CMENT CIMENTAS
|
361,00
|
-2,43
|
841.900,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-1,21
|
6.839.370,86 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
-3,93
|
9.358.828,30 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
28,48
|
2,82
|
28.964.304,64 |
12:57 |
|
CRFSA CARREFOURSA
|
82,90
|
-1,13
|
4.130.555,25 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
30,80
|
-1,66
|
5.367.965,96 |
12:57 |
|
CVKMD CVK MADEN
|
16,28
|
0,87
|
258.417.318,85 |
12:57 |
|
CWENE CW ENERJI
|
24,90
|
-1,11
|
242.311.939,86 |
12:57 |
|
DAGI DAGI GIYIM
|
8,00
|
-0,25
|
32.856.699,89 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-0,35
|
64.500.413,81 |
12:57 |
|
DARDL DARDANEL
|
2,60
|
-1,52
|
32.383.593,74 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
33,66
|
-0,71
|
30.230.992,08 |
12:57 |
|
DENGE DENGE HOLDING
|
2,90
|
1,05
|
32.032.476,29 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,30
|
-1,61
|
67.412.870,38 |
12:57 |
|
DERIM DERIMOD
|
41,34
|
-0,10
|
16.339.440,30 |
12:56 |
|
DESA DESA DERI
|
14,85
|
-1,07
|
7.838.350,70 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
66,05
|
-2,00
|
6.900.020,70 |
12:55 |
|
DEVA DEVA HOLDING
|
71,10
|
3,34
|
95.697.187,20 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-2,14
|
4.401.497,25 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,20
|
-1,78
|
1.093.866,96 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
-2,60
|
12.193.514,22 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
0,68
|
322.118,20 |
12:55 |
|
DITAS DITAS DOGAN
|
28,30
|
-2,55
|
9.871.736,14 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,47
|
0,94
|
126.779.337,83 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,68
|
0,63
|
81.736.048,00 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,23
|
15.602.950,39 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,87
|
14.385.981,72 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
0,45
|
189.479.036,10 |
12:57 |
|
DOBUR DOGAN BURDA
|
341,00
|
-0,73
|
30.578.104,50 |
12:56 |
|
DOCO DO-CO
|
10.827,50
|
1,00
|
9.014.340,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,85
|
-1,18
|
30.523.905,35 |
12:57 |
|
DOFRB DOF ROBOTIK
|
133,70
|
8,35
|
2.994.483.207,80 |
12:57 |
|
DOGUB DOGUSAN
|
21,10
|
0,96
|
5.040.954,84 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,68
|
-0,67
|
104.214.664,46 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-2,55
|
3.509.899,74 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.551.324.551,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
35.317.261,75 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
6.431.881,91 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-0,90
|
13.126.260,80 |
12:57 |
|
DYOBY DYO BOYA
|
14,69
|
-1,80
|
13.734.247,97 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,21
|
-1,10
|
20.448.538,34 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
-3,18
|
54.746.174,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
0,06
|
179.603.190,60 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
0,24
|
199.353.914,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
-0,63
|
21.487.063,25 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-0,65
|
25.450.041,78 |
12:57 |
|
EFORC EFOR CAY SANAYI
|
129,40
|
-0,92
|
33.668.980,80 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
8.032,50
|
-1,47
|
35.943.885,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
-0,69
|
16.405.285,48 |
12:57 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-0,98
|
15.634.208,28 |
12:57 |
|
EGGUB EGE GUBRE
|
114,40
|
-3,87
|
23.384.965,50 |
12:57 |
|
EGPRO EGE PROFIL
|
28,40
|
-1,66
|
15.260.741,10 |
12:56 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
13.894.566,75 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-1,16
|
1.192.301.837,92 |
12:57 |
|
EKIZ EKIZ KIMYA
|
89,50
|
2,81
|
606.327,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,96
|
-3,11
|
49.307.312,98 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,92
|
10.530.578,11 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,14
|
-0,87
|
22.756.356,90 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
25.610.264,75 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
637.200,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
-1,33
|
11.095.917,38 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,32
|
-2,71
|
107.973.985,72 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
0,37
|
83.513.339,25 |
12:57 |
|
ENKAI ENKA INSAAT
|
71,45
|
0,21
|
319.081.525,70 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,35
|
-0,32
|
26.783.680,80 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,36
|
42.750.241,21 |
12:57 |
|
EPLAS EGEPLAST
|
7,19
|
0,14
|
29.730.326,11 |
12:56 |
|
ERBOS ERBOSAN
|
190,00
|
0,69
|
4.047.477,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
-1,89
|
8.002.672,20 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
-0,74
|
3.878.829.831,22 |
12:57 |
|
ERSU ERSU GIDA
|
18,84
|
-1,36
|
3.892.360,74 |
12:53 |
|
ESCAR ESCAR FILO
|
19,67
|
-1,65
|
33.759.896,64 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,97
|
21.429.594,62 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
13,56
|
1,50
|
93.890.010,05 |
12:57 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
16.597.120,16 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
2,41
|
10.484.375,72 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
1,06
|
2.722.436,83 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60
|
-5,02
|
17.202.825,34 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
27,94
|
-2,31
|
71.068.913,10 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
-2,29
|
181.787.673,57 |
12:57 |
|
EUYO EURO YAT. ORT.
|
14,35
|
0,00
|
4.903.574,02 |
12:53 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
15.375.622,39 |
12:57 |
|
FADE FADE GIDA
|
15,47
|
-2,52
|
12.720.104,47 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
11,37
|
-0,26
|
108.858.330,79 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-2,31
|
8.240.910,01 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-1,03
|
6.200.734,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,59
|
-1,78
|
32.575.207,50 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
181.214.720,38 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
-2,18
|
18.184.939,60 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,20
|
52.368.752,23 |
12:57 |
|
FROTO FORD OTOSAN
|
99,40
|
-0,90
|
577.891.994,15 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,36
|
-3,75
|
37.618.222,44 |
12:57 |
|
GARAN GARANTI BANKASI
|
142,90
|
-2,12
|
1.718.596.268,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
27,80
|
0,14
|
6.423.750,60 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
-1,18
|
36.222.894,45 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
1,72
|
19.162.811,40 |
12:57 |
|
GENIL GEN ILAC
|
193,70
|
-0,41
|
85.927.085,70 |
12:57 |
|
GENTS GENTAS
|
8,82
|
-0,79
|
33.962.152,89 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
22,86
|
1,87
|
322.570.159,06 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,68
|
-0,57
|
54.385.890,20 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
76.056.916,50 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,23
|
1.086.674,02 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-2,34
|
14.509.223,80 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
2,77
|
244.133.579,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
3,89
|
94.402.666,51 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,46
|
-1,40
|
1.070.333.042,24 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
37,02
|
-0,05
|
177.850.065,66 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,40
|
2,72
|
168.876.923,94 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
-1,37
|
19.525.147,00 |
12:57 |
|
GOODY GOOD-YEAR
|
18,25
|
1,16
|
14.976.752,23 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-2,13
|
25.664.782,38 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
0,00
|
1.247.132,12 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-0,55
|
190.591.122,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
496,75
|
0,76
|
90.330.610,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,59
|
8.349.640,21 |
12:57 |
|
GSDHO GSD HOLDING
|
4,52
|
-2,16
|
15.418.294,24 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,00
|
257.169.508,72 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
-2,46
|
393.015.720,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
93,75
|
-0,85
|
28.031.961,90 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-2,37
|
45.019.361,28 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
243,50
|
-9,98
|
250.483.890,50 |
12:57 |
|
HALKB T. HALK BANKASI
|
30,12
|
4,01
|
3.627.937.777,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
16,20
|
0,12
|
21.135.247,75 |
12:56 |
|
HATSN HATSAN GEMI
|
47,38
|
-2,19
|
23.838.016,22 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
6,84
|
255.704.679,39 |
12:57 |
|
HEDEF HEDEF HOLDING
|
62,70
|
8,01
|
197.252.298,15 |
12:57 |
|
HEKTS HEKTAS
|
3,54
|
-1,94
|
211.181.582,70 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
-0,98
|
24.448.583,11 |
12:56 |
|
HLGYO HALK GMYO
|
3,78
|
0,27
|
151.130.730,02 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-0,50
|
49.822.926,60 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,25
|
-0,79
|
100.800.252,85 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
-2,76
|
22.924.848,40 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,92
|
-2,34
|
4.152.316,30 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,08
|
17.877.727,25 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-3,42
|
33.971.959,58 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
17,24
|
0,58
|
32.713.926,69 |
12:57 |
|
ICUGS ICU GIRISIM
|
3,08
|
-1,28
|
26.920.473,73 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,81
|
1.113.427,84 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,58
|
-1,23
|
390.657.347,38 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
32,70
|
-2,50
|
10.544.807,32 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,91
|
-3,00
|
13.598.893,88 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
48.050.206,06 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-2,27
|
98.681.020,98 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,99
|
31.020.671,14 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-1,50
|
11.759.402,22 |
12:56 |
|
IMASM IMAS MAKINA
|
4,27
|
1,43
|
112.623.924,41 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-1,09
|
13.886.411,33 |
12:56 |
|
INFO INFO YATIRIM
|
3,67
|
4,26
|
103.951.076,26 |
12:57 |
|
INGRM INGRAM BILISIM
|
446,50
|
0,06
|
7.478.056,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
342,50
|
-1,79
|
2.496.140,00 |
12:55 |
|
INTEM INTEMA
|
255,25
|
-0,29
|
8.550.391,00 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
10,58
|
0,19
|
66.304.558,62 |
12:57 |
|
INVES INVESTCO HOLDING
|
310,50
|
-2,89
|
51.510.229,00 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
73,95
|
1,30
|
85.891.174,80 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,80
|
1,38
|
1.283.532,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-1,72
|
1.145.572,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-3,16
|
3.134.031.162,01 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-1,25
|
31.416.745,88 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,66
|
-1,59
|
30.661.692,28 |
12:57 |
|
ISGSY IS GIRISIM
|
78,50
|
-1,88
|
88.954.112,05 |
12:57 |
|
ISGYO IS GMYO
|
19,46
|
1,51
|
84.304.061,46 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,41
|
2,92
|
47.874.038,23 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,90
|
-0,95
|
92.876.438,98 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-1,59
|
3.250.543,41 |
12:57 |
|
ISYAT IS YAT. ORT.
|
9,23
|
-1,49
|
6.149.384,73 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
2,68
|
248.425.706,81 |
12:57 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,14
|
56.885.201,90 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-2,80
|
6.666.918,75 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-2,87
|
30.614.803,16 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
-0,63
|
27.937.878,04 |
12:57 |
|
KAPLM KAPLAMIN
|
546,00
|
0,18
|
96.480.979,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-0,87
|
24.562.397,18 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,78
|
146.679.352,07 |
12:57 |
|
KARTN KARTONSAN
|
84,75
|
-0,94
|
5.659.063,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-1,99
|
111.165.387,30 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,76
|
-1,21
|
15.643.895,17 |
12:57 |
|
KBORU KUZEY BORU
|
14,63
|
-2,14
|
36.273.170,22 |
12:57 |
|
KCAER KOCAER CELIK
|
13,69
|
-2,14
|
36.947.095,44 |
12:57 |
|
KCHOL KOC HOLDING
|
172,90
|
-1,76
|
2.647.013.510,40 |
12:57 |
|
KENT KENT GIDA
|
839,50
|
1,39
|
885.985,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
1,92
|
389.860,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-1,17
|
14.119.057,35 |
12:57 |
|
KGYO KORAY GMYO
|
3,78
|
0,27
|
29.763.450,94 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
1,35
|
6.667.450,70 |
12:56 |
|
KLGYO KILER GMYO
|
6,16
|
-1,44
|
19.885.898,28 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
-2,02
|
25.658.068,72 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
41,38
|
-3,68
|
12.644.918,04 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,82
|
1.327.450,80 |
12:55 |
|
KLRHO KILER HOLDING
|
114,00
|
-2,65
|
188.410.401,60 |
12:57 |
|
KLSER KALESERAMIK
|
30,26
|
-1,24
|
10.840.208,56 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
0,93
|
8.183.526,20 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,89
|
36.051.884,10 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,97
|
-2,18
|
11.727.781,49 |
12:56 |
|
KNFRT KONFRUT TARIM
|
22,14
|
3,65
|
25.803.673,62 |
12:57 |
|
KOCMT KOC METALURJI
|
2,99
|
1,01
|
78.059.330,55 |
12:57 |
|
KONKA KONYA KAGIT
|
51,55
|
-0,58
|
23.352.573,00 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,14
|
1,91
|
1.584.255.600,16 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-0,74
|
20.028.027,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,69
|
-0,15
|
42.800.594,14 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
-3,88
|
52.870.292,70 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
18,77
|
1,40
|
33.317.815,77 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
0,46
|
211.219.807,95 |
12:57 |
|
KOZAL KOZA ALTIN
|
25,50
|
0,08
|
457.983.351,92 |
12:57 |
|
KRDMA KARDEMIR (A)
|
31,92
|
-1,42
|
32.434.569,04 |
12:57 |
|
KRDMB KARDEMIR (B)
|
26,76
|
-2,05
|
22.898.792,50 |
12:57 |
|
KRDMD KARDEMIR (D)
|
27,80
|
-3,14
|
776.910.778,92 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
13.404.282,66 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-2,05
|
19.110.711,47 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
5,24
|
36.263.474,45 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,27
|
1,99
|
60.388.554,35 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
29,12
|
-2,41
|
39.916.105,74 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
17.475.707,90 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,78
|
1.402.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,57
|
-1,49
|
194.107.428,70 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-1,23
|
14.034.400,35 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
119,90
|
-0,66
|
41.231.879,80 |
12:57 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
21.551.400,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
-1,18
|
88.522.217,75 |
12:57 |
|
KZBGY KIZILBUK GYO
|
16,21
|
-1,40
|
123.841.043,53 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-1,02
|
10.949.656,38 |
12:55 |
|
LIDER LDR TURIZM
|
333,75
|
4,87
|
69.070.759,75 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,01
|
4,97
|
57.231.495,92 |
12:56 |
|
LILAK LILA KAGIT
|
29,98
|
0,67
|
64.650.274,14 |
12:57 |
|
LINK LINK BILGISAYAR
|
346,50
|
1,32
|
225.701.570,75 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17
|
-0,69
|
13.937.338,43 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,22
|
-2,82
|
84.118.756,20 |
12:57 |
|
LOGO LOGO YAZILIM
|
169,40
|
-1,22
|
26.540.672,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
6,55
|
4,47
|
396.645.644,12 |
12:57 |
|
LUKSK LUKS KADIFE
|
113,10
|
-0,79
|
12.365.080,70 |
12:52 |
|
LYDHO LYDIA HOLDING
|
127,30
|
0,00
|
33.920.791,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,68
|
11.995.855,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.146,00
|
0,00
|
55.146.371,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
0,26
|
11.724.494,14 |
12:57 |
|
MAGEN MARGUN ENERJI
|
21,76
|
-3,03
|
36.749.659,86 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,91
|
-0,56
|
8.712.405,12 |
12:55 |
|
MAKTK MAKINA TAKIM
|
18,24
|
-1,35
|
46.539.461,69 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
-3,35
|
44.736.396,00 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
0,00
|
9.303.434,53 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,66
|
-1,17
|
8.955.278,44 |
12:57 |
|
MARMR MARMARA HOLDING
|
4,85
|
5,43
|
443.881.757,08 |
12:57 |
|
MARTI MARTI OTEL
|
3,67
|
-1,34
|
53.207.518,96 |
12:57 |
|
MAVI MAVI GIYIM
|
37,88
|
-0,26
|
217.338.242,24 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
0,68
|
45.854.440,42 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,68
|
1.966.624,00 |
12:55 |
|
MEGMT MEGA METAL
|
33,02
|
-2,37
|
26.559.666,52 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,98
|
44.224.493,61 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,17
|
-0,52
|
2.882.711,18 |
12:56 |
|
MERCN MERCAN KIMYA
|
37,52
|
-1,26
|
87.816.858,26 |
12:57 |
|
MERIT MERIT TURIZM
|
18,44
|
-1,18
|
36.991.075,03 |
12:57 |
|
MERKO MERKO GIDA
|
14,77
|
-2,70
|
38.218.655,23 |
12:57 |
|
METRO METRO HOLDING
|
3,87
|
-1,53
|
20.252.565,77 |
12:55 |
|
MGROS MIGROS TICARET
|
463,25
|
-0,05
|
564.858.008,00 |
12:57 |
|
MHRGY MHR GMYO
|
4,12
|
-1,44
|
8.198.583,33 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
43,26
|
-3,05
|
520.764.504,90 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,50
|
-3,57
|
1.385.437,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,65
|
-2,49
|
29.534.850,36 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,19
|
-0,28
|
10.420.590,64 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
-0,56
|
17.754.305,90 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,84
|
-0,61
|
35.117.586,29 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,54
|
2,99
|
266.175.896,18 |
12:57 |
|
MPARK MLP SAGLIK
|
335,25
|
1,36
|
178.258.997,25 |
12:57 |
|
MRGYO MARTI GMYO
|
3,27
|
0,00
|
93.793.372,41 |
12:57 |
|
MRSHL MARSHALL
|
1.911,00
|
-1,85
|
14.935.493,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,00
|
8.209.577,97 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
-1,52
|
8.206.222,22 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
5,33
|
29.870.199,04 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,09
|
-1,12
|
2.203.603,56 |
12:57 |
|
NATEN NATUREL ENERJI
|
9,24
|
-0,86
|
19.939.656,18 |
12:57 |
|
NETAS NETAS TELEKOM.
|
78,75
|
-5,91
|
288.847.751,10 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,04
|
-1,80
|
11.833.969,68 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,36
|
0,00
|
29.308.369,05 |
12:57 |
|
NTHOL NET HOLDING
|
42,56
|
-0,79
|
16.893.491,12 |
12:57 |
|
NUGYO NUROL GMYO
|
10,30
|
-1,72
|
14.890.679,66 |
12:57 |
|
NUHCM NUH CIMENTO
|
220,00
|
-1,43
|
7.376.886,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
45,56
|
-1,94
|
110.144.539,16 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,74
|
-1,29
|
5.410.248,32 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-1,79
|
87.714.301,82 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
154,20
|
-0,71
|
20.309.376,20 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-0,31
|
21.268.486,20 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
4,82
|
77.439.321,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
-0,79
|
25.050.687,50 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,81
|
-1,23
|
2.108.237,01 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
2,59
|
153.195.764,55 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
1.264.919,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-0,34
|
7.878.747,44 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
0,29
|
27.016.445,39 |
12:55 |
|
OTKAR OTOKAR
|
509,00
|
-1,07
|
78.887.472,00 |
12:57 |
|
OTTO OTTO HOLDING
|
451,25
|
-0,77
|
13.782.750,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-2,17
|
229.185.518,04 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
-1,20
|
2.340.821,08 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,16
|
-2,19
|
7.491.324,91 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
0,18
|
11.808.750,22 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
-2,42
|
24.339.802,30 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-1,30
|
8.720.679,07 |
12:57 |
|
OZKGY OZAK GMYO
|
13,14
|
-1,28
|
9.977.186,97 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,16
|
-2,55
|
2.856.837,76 |
12:56 |
|
OZSUB OZSU BALIK
|
18,54
|
-2,32
|
4.978.785,49 |
12:57 |
|
OZYSR OZYASAR TEL
|
32,06
|
1,20
|
11.108.128,40 |
12:56 |
|
PAGYO PANORA GMYO
|
101,00
|
5,59
|
45.818.290,30 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
97,05
|
6,41
|
47.633.096,40 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
-1,96
|
57.565.685,67 |
12:57 |
|
PARSN PARSAN
|
97,35
|
0,52
|
15.962.390,50 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-1,33
|
85.456.979,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
31,96
|
-2,14
|
436.464.381,84 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-9,79
|
169.474.231,56 |
12:57 |
|
PEKGY PEKER GMYO
|
8,59
|
-2,16
|
1.427.599.357,18 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,22
|
-1,28
|
19.986.671,42 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
-1,51
|
18.852.291,95 |
12:57 |
|
PETKM PETKIM
|
18,00
|
-2,07
|
473.769.593,44 |
12:57 |
|
PETUN PINAR ET VE UN
|
13,07
|
-0,91
|
11.335.148,49 |
12:57 |
|
PGSUS PEGASUS
|
223,90
|
1,63
|
2.964.516.415,00 |
12:57 |
|
PINSU PINAR SU
|
11,68
|
-0,09
|
15.441.894,65 |
12:57 |
|
PKART PLASTIKKART
|
82,30
|
-0,24
|
6.450.144,10 |
12:57 |
|
PKENT PETROKENT TURIZM
|
225,40
|
-1,74
|
16.548.551,60 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
-1,32
|
19.056.924,34 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
-2,03
|
7.683.726,82 |
12:56 |
|
PNSUT PINAR SUT
|
13,29
|
-1,77
|
4.708.456,22 |
12:55 |
|
POLHO POLISAN HOLDING
|
22,26
|
-1,15
|
223.035.209,68 |
12:57 |
|
POLTK POLITEKNIK METAL
|
7.420,00
|
-6,84
|
107.572.772,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
0,61
|
10.634.785,22 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
-0,60
|
4.292.224,58 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
1,16
|
85.784.116,33 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
-2,06
|
4.636.934,59 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
149,70
|
0,20
|
3.147.673,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,40
|
187.091.836,02 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,10
|
9,37
|
1.881.096,05 |
12:55 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
8.604.532,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
-9,77
|
824.815.169,34 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
161,90
|
0,81
|
29.150.413,00 |
12:56 |
|
RAYSG RAY SIGORTA
|
239,80
|
-1,52
|
23.874.481,30 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
10,96
|
-4,53
|
354.353.826,26 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
1,68
|
115.197.069,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,20
|
-2,05
|
1.866.891,42 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
-5,79
|
9.185.012,56 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
6,75
|
924.229.598,99 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,28
|
-0,37
|
7.875.016,18 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
6,23
|
240.287.458,35 |
12:57 |
|
RYGYO REYSAS GMYO
|
22,70
|
3,46
|
202.679.137,36 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
3,75
|
127.420.510,11 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,21
|
0,95
|
66.853.088,08 |
12:57 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-1,75
|
915.456.084,35 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
-1,46
|
6.401.589,17 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
31,32
|
-1,82
|
1.838.382,58 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,26
|
-2,59
|
199.122.800,68 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
23,66
|
-1,17
|
3.239.911,02 |
12:57 |
|
SARKY SARKUYSAN
|
15,05
|
0,00
|
15.024.360,33 |
12:57 |
|
SASA SASA POLYESTER
|
3,43
|
-2,56
|
8.571.006.035,38 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-1,47
|
32.192.374,60 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
-1,25
|
104.027.204,60 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-2,25
|
15.031.545,60 |
12:56 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
9.542.926,42 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-0,35
|
1.170.893,09 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
15,13
|
0,07
|
1.880.599,98 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,85
|
-2,26
|
21.888.320,30 |
12:56 |
|
SELVA SELVA GIDA
|
3,80
|
-0,26
|
27.439.267,53 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
-0,19
|
47.625.894,82 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
7,20
|
0,84
|
4.093.244,69 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-3,47
|
9.435.469,25 |
12:56 |
|
SISE SISE CAM
|
35,96
|
-4,06
|
2.109.746.078,66 |
12:57 |
|
SKBNK SEKERBANK
|
6,73
|
-2,60
|
111.111.655,84 |
12:56 |
|
SKTAS SOKTAS
|
5,09
|
8,99
|
163.391.696,00 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-1,94
|
2.316.596,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-1,62
|
26.380.997,52 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
-1,42
|
6.010.306,02 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,02
|
-0,92
|
30.731.051,38 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
304,00
|
-0,25
|
94.713.324,25 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,07
|
30.177.805,93 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,83
|
-2,62
|
115.537.101,51 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
224,00
|
0,90
|
4.994.402,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
1,23
|
934.796,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,10
|
2,00
|
172.179,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
0,16
|
7.807.040,70 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
-1,02
|
126.306.017,70 |
12:57 |
|
SONME SONMEZ FILAMENT
|
135,80
|
5,60
|
6.148.768,30 |
12:56 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
21.235.153,26 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
303,00
|
-0,98
|
296.871,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,38
|
-0,42
|
7.662.963,92 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
-1,67
|
36.452.666,92 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,87
|
-1,81
|
22.433.813,00 |
12:57 |
|
TABGD TAB GIDA
|
232,40
|
-0,68
|
35.652.425,00 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
-0,70
|
109.125.192,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
88,30
|
5,43
|
448.790.254,05 |
12:57 |
|
TATGD TAT GIDA
|
13,32
|
0,99
|
30.490.550,11 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
237,00
|
-2,03
|
226.224.396,70 |
12:57 |
|
TBORG T.TUBORG
|
176,90
|
-1,01
|
58.655.413,90 |
12:57 |
|
TCELL TURKCELL
|
100,00
|
0,50
|
862.750.889,90 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
48,84
|
-2,61
|
20.449.345,23 |
12:57 |
|
TDGYO TREND GMYO
|
20,10
|
0,50
|
10.234.690,31 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,38
|
0,25
|
513.770.124,00 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
23,16
|
-1,03
|
202.214.931,14 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
672,00
|
0,37
|
254.626.739,50 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
-0,34
|
19.203.803,97 |
12:57 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-0,82
|
7.368.254,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,08
|
5.528.832.067,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-1,23
|
119.367.724,65 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-0,47
|
41.627.125,00 |
12:56 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,55
|
5.700.722,80 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
191,80
|
6,50
|
35.326.521,30 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
-1,67
|
45.521.472,10 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
-0,70
|
13.987.343,38 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
-0,37
|
495.142.321,00 |
12:57 |
|
TRCAS TURCAS HOLDING
|
38,08
|
-0,21
|
15.521.430,36 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-1,04
|
37.805.240,65 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
214,40
|
3,42
|
66.199.643,60 |
12:57 |
|
TRILC TURK ILAC SERUM
|
22,90
|
0,97
|
135.795.933,74 |
12:57 |
|
TSGYO TSKB GMYO
|
7,95
|
-0,87
|
13.545.515,11 |
12:56 |
|
TSKB T.S.K.B.
|
13,46
|
-2,60
|
134.181.644,42 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
127.986.093,44 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,10
|
330.657.727,40 |
12:57 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-0,26
|
29.103.963,50 |
12:57 |
|
TUCLK TUGCELIK
|
9,70
|
-1,42
|
28.478.609,40 |
12:57 |
|
TUKAS TUKAS
|
2,67
|
-2,55
|
234.974.225,75 |
12:57 |
|
TUPRS TUPRAS
|
191,40
|
-0,05
|
1.401.482.557,10 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,48
|
-1,74
|
90.110.879,13 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,44
|
1,81
|
13.907.037,04 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
9,13
|
-1,51
|
36.876.292,29 |
12:57 |
|
UFUK UFUK YATIRIM
|
964,00
|
-6,77
|
33.521.835,50 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,02
|
2,26
|
6.833.245,88 |
12:57 |
|
ULKER ULKER BISKUVI
|
107,00
|
-1,56
|
260.824.871,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,79
|
51.107.149,26 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
-1,49
|
5.666.932,90 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-1,01
|
17.496.487,59 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,62
|
-0,95
|
4.971.941,02 |
12:55 |
|
USAK USAK SERAMIK
|
3,34
|
-2,05
|
50.330.694,12 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
-0,37
|
848.191.956,88 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
59.742.824,57 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,69
|
8.949.574,95 |
12:57 |
|
VANGD VANET GIDA
|
45,42
|
-6,04
|
15.605.981,30 |
12:56 |
|
VBTYZ VBT YAZILIM
|
19,00
|
-1,30
|
13.112.142,00 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-1,77
|
20.691.657,78 |
12:55 |
|
VERUS VERUSA HOLDING
|
318,00
|
-3,78
|
15.907.510,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,26
|
-1,31
|
38.082.665,99 |
12:57 |
|
VESTL VESTEL
|
35,66
|
-2,78
|
198.385.803,42 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-0,68
|
2.053.855,84 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,45
|
-0,81
|
33.940.784,73 |
12:56 |
|
VKING VIKING KAGIT
|
28,68
|
-1,10
|
5.632.625,32 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-1,82
|
43.352.565,62 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
151,10
|
-5,44
|
513.587.697,30 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
-0,51
|
22.509.192,75 |
12:57 |
|
YATAS YATAS
|
34,60
|
-0,97
|
13.699.901,08 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,24
|
-4,06
|
165.874.753,04 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,30
|
-0,38
|
2.304.353,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
-1,11
|
114.432.696,02 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
0,83
|
46.840.630,00 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
142,70
|
0,85
|
20.447.996,60 |
12:55 |
|
YGYO YESIL GMYO
|
1,98
|
-1,00
|
3.587.086,77 |
12:55 |
|
YIGIT YIGIT AKU
|
26,42
|
-1,71
|
26.579.783,08 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-2,72
|
3.059.320.053,44 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,52
|
12.714.482,45 |
12:57 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
548.292,50 |
12:55 |
|
YUNSA YUNSA
|
7,10
|
-3,01
|
19.708.599,23 |
12:57 |
|
YYAPI YESIL YAPI
|
1,93
|
1,05
|
207.568.890,27 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,46
|
-1,88
|
30.061.314,01 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
0,22
|
8.887.702,96 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,11
|
137.752.678,53 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,87
|
4.756.774,90 |
12:57 |
