|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
8,35
|
857.205.899,49 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
-1,69
|
26.266.597,88 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
3,93
|
63.806.512,00 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-1,72
|
29.501.646,28 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,52
|
-0,06
|
1.157.979.800,12 |
17:25 |
|
ADGYO ADRA GMYO
|
52,35
|
5,04
|
76.419.108,35 |
17:25 |
|
AEFES ANADOLU EFES
|
13,76
|
-1,99
|
600.571.290,06 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,08
|
50.536.208,56 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
180,40
|
-0,99
|
27.828.832,80 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,80
|
-2,27
|
63.247.599,24 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-2,54
|
73.172.466,58 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,62
|
-1,17
|
2.917.097,03 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,96
|
-0,55
|
67.090.768,74 |
17:25 |
|
AHSGY AHES GMYO
|
42,08
|
0,19
|
38.144.372,38 |
17:22 |
|
AKBNK AKBANK
|
62,45
|
-2,80
|
4.955.529.884,70 |
17:25 |
|
AKCNS AKCANSA
|
137,20
|
0,59
|
96.353.446,30 |
17:25 |
|
AKENR AKENERJI
|
10,57
|
-1,31
|
30.424.878,12 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
68.370.102,84 |
17:23 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-1,75
|
34.968.034,06 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,06
|
49.431.166,96 |
17:25 |
|
AKGRT AKSIGORTA
|
6,09
|
-1,30
|
39.188.179,01 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
-0,91
|
6.391.385,20 |
17:24 |
|
AKSA AKSA
|
11,99
|
4,26
|
340.714.374,59 |
17:25 |
|
AKSEN AKSA ENERJI
|
39,16
|
1,40
|
483.615.807,46 |
17:25 |
|
AKSGY AKIS GMYO
|
8,09
|
-0,25
|
43.752.089,94 |
17:25 |
|
AKSUE AKSU ENERJI
|
17,80
|
-1,22
|
2.463.345,49 |
17:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-3,21
|
8.050.241,00 |
17:25 |
|
ALARK ALARKO HOLDING
|
80,90
|
-2,29
|
306.942.962,60 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,79
|
63.080.866,05 |
17:25 |
|
ALCAR ALARKO CARRIER
|
973,50
|
-2,11
|
27.524.231,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-2,29
|
24.237.830,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,61
|
48.576.209,18 |
17:25 |
|
ALGYO ALARKO GMYO
|
20,52
|
-1,72
|
26.027.883,36 |
17:25 |
|
ALKA ALKIM KAGIT
|
15,08
|
8,02
|
93.191.723,01 |
17:25 |
|
ALKIM ALKIM KIMYA
|
23,50
|
8,29
|
360.748.974,90 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,45
|
0,34
|
245.621.081,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,55
|
1,76
|
3.627.383.028,94 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
0,14
|
179.588.777,80 |
17:25 |
|
ALVES ALVES KABLO
|
29,24
|
-2,60
|
379.269.712,00 |
17:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,65
|
-10,00
|
128.915.323,35 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
4,75
|
209.439.983,35 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,90
|
-3,16
|
96.120.853,50 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
20,90
|
-3,24
|
174.995.253,48 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
54,50
|
-2,85
|
15.757.996,50 |
17:25 |
|
ARCLK ARCELIK
|
120,20
|
-1,15
|
620.048.778,00 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-0,92
|
43.103.550,74 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
31,62
|
2,46
|
33.477.684,38 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,60
|
-0,57
|
64.821.401,32 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,69
|
42.465.899,72 |
17:24 |
|
ARTMS ARTEMIS HALI
|
37,50
|
5,28
|
117.987.556,90 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,02
|
20.427.874,32 |
17:25 |
|
ASELS ASELSAN
|
217,40
|
-0,32
|
5.576.026.561,70 |
17:25 |
|
ASGYO ASCE GMYO
|
12,66
|
-3,65
|
55.830.986,80 |
17:25 |
|
ASTOR ASTOR ENERJI
|
96,35
|
-3,21
|
1.264.188.472,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
1,74
|
47.213.486,65 |
17:25 |
|
ATAGY ATA GMYO
|
14,49
|
-0,75
|
1.543.629,65 |
17:23 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-2,48
|
22.044.428,45 |
17:25 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
337.101.562,80 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
0,19
|
208.594,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-3,73
|
4.709.942,01 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
4,71
|
2.067.294,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
9,97
|
43.044.301,05 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
-2,25
|
41.246.862,50 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
-8,73
|
77.281.364,13 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
0,92
|
59.461.104,85 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,36
|
0,39
|
7.604.454,33 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-1,27
|
22.469.585,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
18,34
|
-0,33
|
38.824.946,52 |
17:25 |
|
AYEN AYEN ENERJI
|
27,96
|
-1,27
|
10.801.780,06 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-2,08
|
977.549,09 |
13:55 |
|
AYGAZ AYGAZ
|
185,30
|
-0,11
|
114.518.510,30 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,75
|
-2,22
|
65.066.702,45 |
17:25 |
|
BAGFS BAGFAS
|
31,60
|
-2,41
|
19.527.688,80 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
0,00
|
24.539.407,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
38,72
|
0,16
|
8.294.757,00 |
17:20 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-2,23
|
1.379.937,15 |
13:55 |
|
BALSU BALSU GIDA
|
22,66
|
-4,31
|
63.888.829,80 |
17:25 |
|
BANVT BANVIT
|
182,80
|
-1,19
|
26.251.901,90 |
17:24 |
|
BARMA BAREM AMBALAJ
|
21,84
|
3,12
|
70.211.631,50 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,55
|
9,96
|
1.420.487,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10
|
-1,04
|
47.775.223,48 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,20
|
-0,66
|
75.581.372,40 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,68
|
-3,07
|
112.969.034,29 |
17:25 |
|
BERA BERA HOLDING
|
17,17
|
2,08
|
163.602.538,00 |
17:25 |
|
BESLR BESLER GIDA
|
13,48
|
-1,53
|
31.729.049,78 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,92
|
-3,62
|
72.897.283,40 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,50
|
-1,37
|
43.345.674,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,72
|
-0,57
|
195.142.269,50 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,10
|
-7,73
|
92.207.295,60 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,59
|
-1,02
|
95.626.819,28 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
-0,18
|
1.899.670.246,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,40
|
-0,07
|
37.210.532,20 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
-1,49
|
289.361.500,59 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,64
|
-2,51
|
96.074.239,86 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,51
|
10.290.088,14 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-0,95
|
98.965.684,85 |
17:25 |
|
BLCYT BILICI YATIRIM
|
27,16
|
2,49
|
177.039.551,94 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
-3,65
|
230.611.928,90 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-0,27
|
19.209.752,85 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
69,20
|
1,24
|
62.877.548,15 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-1,01
|
17.166.383,52 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-0,76
|
44.365.905,28 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
24,40
|
-0,41
|
42.360.472,76 |
17:25 |
|
BORSK BOR SEKER
|
23,04
|
0,88
|
33.512.829,92 |
17:25 |
|
BOSSA BOSSA
|
6,87
|
-0,72
|
9.896.559,94 |
17:25 |
|
BRISA BRISA
|
83,55
|
-0,30
|
40.639.958,65 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
2.883.208,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-3,52
|
12.989.081,76 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,15
|
-2,08
|
61.456.250,20 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-1,14
|
20.575.208,92 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
4.461.513,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,00
|
-1,88
|
246.184.881,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-1,31
|
86.414.537,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
0,31
|
210.981.538,49 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,57
|
4,58
|
1.191.198.818,99 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,40
|
-3,03
|
75.572.939,67 |
17:25 |
|
BULGS BULLS GSYO
|
33,90
|
0,30
|
135.184.432,28 |
17:25 |
|
BURCE BURCELIK
|
20,16
|
9,27
|
218.598.761,57 |
17:25 |
|
BURVA BURCELIK VANA
|
129,00
|
4,45
|
15.591.145,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-0,85
|
210.587.140,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-1,73
|
3.964.932,14 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,45
|
834.796.910,70 |
17:25 |
|
CASA CASA EMTIA PETROL
|
93,10
|
-0,96
|
603.910,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
-0,97
|
18.204.124,12 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
47,36
|
0,13
|
402.992.879,18 |
17:25 |
|
CELHA CELIK HALAT
|
9,46
|
0,00
|
48.808.147,40 |
17:25 |
|
CEMAS CEMAS DOKUM
|
6,84
|
-1,44
|
111.015.543,92 |
17:25 |
|
CEMTS CEMTAS
|
10,94
|
-1,62
|
34.720.031,02 |
17:25 |
|
CEMZY CEM ZEYTIN
|
30,56
|
1,26
|
38.034.000,84 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
38,38
|
1,53
|
107.442.321,08 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,24
|
-2,10
|
91.368.167,46 |
17:25 |
|
CIMSA CIMSA
|
44,64
|
-1,72
|
411.381.447,80 |
17:25 |
|
CLEBI CELEBI
|
1.543,00
|
-0,45
|
51.582.460,00 |
17:25 |
|
CMBTN CIMBETON
|
2.325,00
|
-1,15
|
28.692.947,00 |
17:25 |
|
CMENT CIMENTAS
|
364,00
|
-1,62
|
1.518.940,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
12.703.761,47 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-2,87
|
13.021.626,10 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
28,26
|
2,02
|
49.217.058,60 |
17:25 |
|
CRFSA CARREFOURSA
|
88,85
|
5,96
|
33.445.120,35 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
30,32
|
-3,19
|
9.390.781,60 |
17:25 |
|
CVKMD CVK MADEN
|
16,19
|
0,31
|
383.826.795,51 |
17:25 |
|
CWENE CW ENERJI
|
25,68
|
1,99
|
917.022.020,20 |
17:25 |
|
DAGI DAGI GIYIM
|
8,21
|
2,37
|
69.204.511,70 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,37
|
1,55
|
201.855.518,77 |
17:25 |
|
DARDL DARDANEL
|
2,57
|
-2,65
|
53.227.975,37 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,48
|
1,71
|
158.587.161,20 |
17:25 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
56.670.376,27 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,14
|
-2,47
|
139.847.172,40 |
17:25 |
|
DERIM DERIMOD
|
40,90
|
-1,16
|
34.428.350,54 |
17:25 |
|
DESA DESA DERI
|
14,80
|
-1,40
|
14.205.192,64 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
66,65
|
-1,11
|
9.653.310,00 |
17:18 |
|
DEVA DEVA HOLDING
|
71,15
|
3,42
|
120.996.126,20 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
-2,60
|
11.863.834,25 |
17:24 |
|
DGGYO DOGUS GMYO
|
33,38
|
-1,24
|
1.961.087,46 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
-2,30
|
18.170.219,65 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,48
|
0,61
|
468.545,36 |
13:55 |
|
DITAS DITAS DOGAN
|
27,18
|
-6,40
|
23.277.946,78 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,56
|
2,34
|
217.124.602,43 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
0,31
|
107.186.768,58 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-0,81
|
22.606.960,93 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,17
|
28.372.137,48 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
1,01
|
327.381.028,20 |
17:25 |
|
DOBUR DOGAN BURDA
|
377,75
|
9,97
|
128.765.917,50 |
17:25 |
|
DOCO DO-CO
|
10.720,00
|
0,00
|
20.742.677,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,30
|
-0,42
|
83.053.960,15 |
17:25 |
|
DOFRB DOF ROBOTIK
|
135,70
|
9,97
|
3.828.378.181,70 |
17:25 |
|
DOGUB DOGUSAN
|
21,36
|
2,20
|
5.667.756,50 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,76
|
-0,22
|
194.997.045,60 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,22
|
-2,70
|
12.801.879,24 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.584.892.841,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
38.460.037,50 |
17:20 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
5,04
|
70.365.573,18 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
15,55
|
-0,32
|
23.292.055,26 |
17:25 |
|
DYOBY DYO BOYA
|
14,63
|
-2,21
|
23.012.560,13 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,23
|
29.821.826,62 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-4,24
|
76.233.038,90 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
1,99
|
423.793.881,50 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
1,19
|
370.435.119,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,75
|
-0,42
|
28.632.445,16 |
17:22 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
0,89
|
62.809.207,42 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
117,60
|
-9,95
|
361.459.307,70 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
8.040,00
|
-1,38
|
56.534.870,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-1,07
|
28.238.190,82 |
17:25 |
|
EGEPO NASMED EGEPOL
|
8,12
|
-0,73
|
22.592.953,64 |
17:25 |
|
EGGUB EGE GUBRE
|
113,40
|
-4,71
|
48.165.985,90 |
17:20 |
|
EGPRO EGE PROFIL
|
28,42
|
-1,59
|
25.623.668,74 |
17:25 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
23.339.687,38 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,48
|
2.603.838.670,56 |
17:25 |
|
EKIZ EKIZ KIMYA
|
91,00
|
4,54
|
733.909,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
-3,34
|
96.446.563,74 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,31
|
22.797.904,84 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-1,63
|
36.678.293,34 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
32.662.791,00 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
689.400,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-1,39
|
18.493.243,96 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,39
|
-1,98
|
189.332.667,83 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
82,80
|
1,97
|
201.046.909,45 |
17:25 |
|
ENKAI ENKA INSAAT
|
70,80
|
-0,70
|
565.564.867,90 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,30
|
-0,38
|
42.828.818,00 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
-0,73
|
65.381.836,31 |
17:25 |
|
EPLAS EGEPLAST
|
7,47
|
4,04
|
107.576.565,63 |
17:25 |
|
ERBOS ERBOSAN
|
190,00
|
0,69
|
7.284.424,00 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
-1,33
|
11.773.235,75 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-1,07
|
5.442.463.676,02 |
17:25 |
|
ERSU ERSU GIDA
|
19,46
|
1,88
|
9.135.033,19 |
17:25 |
|
ESCAR ESCAR FILO
|
19,74
|
-1,30
|
85.926.973,27 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-2,30
|
31.864.022,02 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
13,55
|
1,42
|
158.784.616,64 |
17:25 |
|
ETILR ETILER GIDA
|
4,51
|
-1,74
|
26.030.616,49 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,10
|
-0,43
|
15.833.893,98 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
3.698.075,83 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
-6,10
|
22.118.394,31 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-1,47
|
168.299.527,90 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,13
|
-2,05
|
342.407.112,06 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-2,86
|
7.949.000,27 |
17:25 |
|
EYGYO EYG GMYO
|
4,54
|
1,79
|
34.880.611,10 |
17:25 |
|
FADE FADE GIDA
|
15,43
|
-2,77
|
16.775.393,87 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
11,46
|
0,53
|
223.723.653,44 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-3,09
|
17.994.312,55 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
1,03
|
16.751.529,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
-2,84
|
55.786.422,48 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
0,25
|
312.582.573,92 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
-3,58
|
40.969.033,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
0,90
|
106.464.154,89 |
17:25 |
|
FROTO FORD OTOSAN
|
100,30
|
0,00
|
1.191.325.263,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,81
|
-0,74
|
90.052.744,68 |
17:25 |
|
GARAN GARANTI BANKASI
|
140,60
|
-3,70
|
3.425.070.382,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,07
|
15.799.392,56 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-0,88
|
90.030.648,22 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,74
|
1,21
|
30.660.360,06 |
17:25 |
|
GENIL GEN ILAC
|
195,50
|
0,51
|
206.976.412,90 |
17:25 |
|
GENTS GENTAS
|
8,94
|
0,56
|
65.374.053,99 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
-0,62
|
452.760.097,02 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66
|
1,57
|
172.589.205,04 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
84.707.490,90 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-1,07
|
2.015.839,56 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-2,19
|
24.671.691,05 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,30
|
3,23
|
407.969.230,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
2,06
|
128.450.654,91 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,78
|
2,33
|
1.145.294.673,21 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
37,34
|
0,81
|
231.753.574,72 |
17:24 |
|
GOKNR GOKNUR GIDA
|
23,16
|
1,67
|
255.733.136,90 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-1,06
|
31.718.145,50 |
17:25 |
|
GOODY GOOD-YEAR
|
18,41
|
2,05
|
24.527.857,94 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-1,67
|
33.064.033,54 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
-0,14
|
1.419.496,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
-3,26
|
314.264.779,25 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
525,00
|
6,49
|
583.258.942,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-0,99
|
12.228.846,44 |
17:23 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,60
|
35.366.987,85 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-1,37
|
436.391.407,59 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-1,23
|
678.539.694,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
91,80
|
-2,91
|
42.555.791,60 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-3,18
|
104.616.118,46 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
248,60
|
-8,10
|
409.767.173,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
29,32
|
1,24
|
6.059.853.254,82 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,18
|
0,00
|
35.846.402,94 |
17:23 |
|
HATSN HATSAN GEMI
|
50,00
|
3,22
|
64.799.649,13 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
4,94
|
371.911.579,55 |
17:25 |
|
HEDEF HEDEF HOLDING
|
63,85
|
9,99
|
327.379.877,15 |
17:25 |
|
HEKTS HEKTAS
|
3,55
|
-1,66
|
346.232.523,19 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
-0,68
|
50.269.598,94 |
17:25 |
|
HLGYO HALK GMYO
|
3,80
|
0,80
|
297.524.924,63 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
1,09
|
118.854.744,35 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
-0,18
|
157.737.813,75 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
50,10
|
-1,18
|
36.126.043,57 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,67
|
10.342.164,26 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,08
|
33.199.578,57 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-4,44
|
64.035.344,73 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
17,22
|
0,47
|
50.429.331,69 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,07
|
-1,60
|
42.407.598,28 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,54
|
3.262.897,97 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,48
|
-1,55
|
952.419.755,34 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
32,56
|
-2,92
|
20.898.954,86 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,83
|
-5,67
|
25.266.225,87 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-3,21
|
67.703.796,19 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,43
|
-2,83
|
143.021.381,34 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,99
|
43.001.128,01 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
-2,26
|
20.611.078,95 |
17:23 |
|
IMASM IMAS MAKINA
|
4,24
|
0,71
|
160.884.658,48 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,97
|
21.154.239,68 |
17:25 |
|
INFO INFO YATIRIM
|
3,73
|
5,97
|
207.902.548,57 |
17:25 |
|
INGRM INGRAM BILISIM
|
450,50
|
0,95
|
20.918.463,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
-2,22
|
3.216.332,00 |
13:55 |
|
INTEM INTEMA
|
281,50
|
9,96
|
32.938.425,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
0,47
|
90.398.847,38 |
17:25 |
|
INVES INVESTCO HOLDING
|
320,00
|
0,08
|
141.270.264,50 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
74,50
|
2,05
|
180.909.258,75 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,80
|
1,38
|
1.509.173,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
564.775,00
|
-2,63
|
2.839.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-3,85
|
5.685.386.022,57 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
-0,73
|
53.131.518,70 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,51
|
-2,48
|
46.512.509,90 |
17:25 |
|
ISGSY IS GIRISIM
|
78,40
|
-2,00
|
138.264.135,30 |
17:25 |
|
ISGYO IS GMYO
|
19,20
|
0,16
|
147.043.864,72 |
17:24 |
|
ISKPL ISIK PLASTIK
|
7,50
|
4,17
|
130.131.051,04 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
0,09
|
179.797.599,16 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-1,59
|
6.751.422,01 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,18
|
-2,03
|
12.808.863,59 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
6,21
|
366.403.128,42 |
17:25 |
|
IZFAS IZMIR FIRCA
|
143,40
|
1,77
|
89.547.505,60 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
0,70
|
10.157.735,15 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-2,30
|
47.214.536,78 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
-0,63
|
44.257.579,08 |
17:25 |
|
KAPLM KAPLAMIN
|
556,50
|
2,11
|
197.792.023,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-0,76
|
71.695.747,98 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,19
|
3,80
|
283.242.577,78 |
17:25 |
|
KARTN KARTONSAN
|
83,85
|
-1,99
|
11.882.348,30 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-2,98
|
223.019.229,57 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,81
|
-0,95
|
33.308.957,79 |
17:25 |
|
KBORU KUZEY BORU
|
14,66
|
-1,94
|
52.263.536,42 |
17:25 |
|
KCAER KOCAER CELIK
|
13,74
|
-1,79
|
61.860.046,26 |
17:25 |
|
KCHOL KOC HOLDING
|
174,00
|
-1,14
|
4.176.450.108,60 |
17:25 |
|
KENT KENT GIDA
|
830,00
|
0,24
|
1.130.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
0,77
|
435.631,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-1,17
|
24.530.133,38 |
17:24 |
|
KGYO KORAY GMYO
|
3,79
|
0,53
|
44.184.422,02 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59
|
-1,22
|
22.353.646,01 |
17:25 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
48.516.099,87 |
17:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-1,96
|
40.032.764,38 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
41,60
|
-3,17
|
28.966.820,28 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,82
|
1.562.711,10 |
13:55 |
|
KLRHO KILER HOLDING
|
116,50
|
-0,51
|
324.261.192,00 |
17:25 |
|
KLSER KALESERAMIK
|
30,22
|
-1,37
|
19.080.817,90 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
0,46
|
19.009.213,91 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-2,37
|
56.849.512,20 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
-0,82
|
25.684.610,27 |
17:25 |
|
KNFRT KONFRUT TARIM
|
21,70
|
1,59
|
40.506.095,04 |
17:25 |
|
KOCMT KOC METALURJI
|
2,96
|
0,00
|
102.171.303,49 |
17:25 |
|
KONKA KONYA KAGIT
|
51,00
|
-1,64
|
31.549.629,95 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,82
|
3,94
|
3.193.235.866,02 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.007,50
|
-0,55
|
34.870.945,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,66
|
-0,60
|
60.230.016,86 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
-4,99
|
102.412.487,65 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
18,32
|
-1,03
|
55.274.646,29 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
0,17
|
437.740.802,75 |
17:25 |
|
KOZAL KOZA ALTIN
|
25,32
|
-0,63
|
993.731.838,02 |
17:25 |
|
KRDMA KARDEMIR (A)
|
31,90
|
-1,48
|
49.484.360,94 |
17:25 |
|
KRDMB KARDEMIR (B)
|
26,96
|
-1,32
|
34.096.043,42 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-3,62
|
1.350.362.615,66 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
25.353.141,00 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
-5,87
|
43.629.482,09 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
4,77
|
49.815.005,59 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,29
|
2,18
|
81.285.966,41 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
0,54
|
81.183.733,68 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,48
|
-1,98
|
23.372.047,65 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,28
|
1.626.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,63
|
-1,02
|
312.240.854,02 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
-0,06
|
27.160.423,80 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
121,30
|
0,50
|
118.236.357,90 |
17:25 |
|
KUVVA KUVVA GIDA
|
140,50
|
4,07
|
28.117.246,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,62
|
-2,32
|
185.481.349,26 |
17:25 |
|
KZBGY KIZILBUK GYO
|
16,11
|
-2,01
|
275.245.112,13 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,70
|
18.923.450,92 |
17:24 |
|
LIDER LDR TURIZM
|
333,50
|
4,79
|
102.928.383,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,09
|
7,07
|
108.765.155,95 |
17:25 |
|
LILAK LILA KAGIT
|
30,02
|
0,81
|
107.114.851,98 |
17:25 |
|
LINK LINK BILGISAYAR
|
370,50
|
8,33
|
618.387.618,75 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-1,56
|
37.511.527,91 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-2,89
|
132.158.559,50 |
17:25 |
|
LOGO LOGO YAZILIM
|
169,80
|
-0,99
|
43.851.080,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
6,38
|
1,75
|
600.419.874,18 |
17:25 |
|
LUKSK LUKS KADIFE
|
112,10
|
-1,67
|
16.202.703,30 |
17:23 |
|
LYDHO LYDIA HOLDING
|
126,00
|
-1,02
|
56.009.455,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
-0,64
|
21.996.877,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
0,17
|
76.873.886,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
0,37
|
16.541.325,44 |
17:25 |
|
MAGEN MARGUN ENERJI
|
21,86
|
-2,58
|
107.596.983,90 |
17:24 |
|
MAKIM MAKIM MAKINE
|
18,07
|
0,33
|
17.811.694,09 |
17:25 |
|
MAKTK MAKINA TAKIM
|
18,38
|
-0,59
|
117.348.187,57 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-2,95
|
65.320.958,49 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-0,57
|
15.780.916,99 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
45,82
|
-0,82
|
14.632.805,30 |
17:24 |
|
MARMR MARMARA HOLDING
|
5,06
|
10,00
|
579.227.486,99 |
17:25 |
|
MARTI MARTI OTEL
|
3,55
|
-4,57
|
112.029.628,19 |
17:25 |
|
MAVI MAVI GIYIM
|
38,48
|
1,32
|
474.227.811,60 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
-0,74
|
64.613.560,66 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-0,90
|
2.243.646,17 |
13:55 |
|
MEGMT MEGA METAL
|
33,28
|
-1,60
|
42.979.219,52 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
1,18
|
66.271.734,83 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,43
|
7,74
|
16.036.501,41 |
17:25 |
|
MERCN MERCAN KIMYA
|
38,96
|
2,53
|
271.424.945,80 |
17:25 |
|
MERIT MERIT TURIZM
|
18,15
|
-2,73
|
61.597.285,29 |
17:24 |
|
MERKO MERKO GIDA
|
14,63
|
-3,62
|
70.377.818,45 |
17:25 |
|
METRO METRO HOLDING
|
4,01
|
2,04
|
57.036.670,97 |
17:25 |
|
MGROS MIGROS TICARET
|
467,25
|
0,81
|
1.224.295.709,50 |
17:25 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
15.174.677,88 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
43,50
|
-2,51
|
928.359.972,40 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,65
|
2,36
|
1.690.093,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,73
|
-1,99
|
47.292.593,05 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,25
|
0,55
|
24.449.361,54 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
-0,98
|
29.038.629,63 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-0,81
|
50.716.648,79 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
1,86
|
343.752.863,50 |
17:25 |
|
MPARK MLP SAGLIK
|
339,25
|
2,57
|
368.904.689,25 |
17:25 |
|
MRGYO MARTI GMYO
|
3,23
|
-1,22
|
142.135.788,59 |
17:25 |
|
MRSHL MARSHALL
|
1.941,00
|
-0,31
|
45.784.918,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
12.025.024,79 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
1,20
|
31.643.813,16 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
4,52
|
33.458.333,86 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
-1,53
|
3.734.484,30 |
17:20 |
|
NATEN NATUREL ENERJI
|
9,19
|
-1,39
|
34.770.166,94 |
17:24 |
|
NETAS NETAS TELEKOM.
|
78,30
|
-6,45
|
368.337.294,20 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,16
|
-1,31
|
17.960.732,96 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,56
|
2,14
|
60.058.942,00 |
17:25 |
|
NTHOL NET HOLDING
|
42,42
|
-1,12
|
38.406.695,38 |
17:24 |
|
NUGYO NUROL GMYO
|
10,56
|
0,76
|
32.746.169,75 |
17:25 |
|
NUHCM NUH CIMENTO
|
219,90
|
-1,48
|
15.139.181,10 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
45,32
|
-2,45
|
203.447.702,80 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
36,82
|
-1,07
|
7.762.605,48 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
-2,14
|
146.158.552,83 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
153,70
|
-1,03
|
33.915.470,20 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-0,61
|
35.156.103,15 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
4,30
|
115.483.305,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
-1,04
|
39.831.860,85 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
0,22
|
4.049.022,22 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,90
|
2,10
|
187.422.917,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
1.635.747,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-1,15
|
14.487.050,60 |
17:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,29
|
47.364.889,91 |
17:24 |
|
OTKAR OTOKAR
|
508,00
|
-1,26
|
166.336.308,50 |
17:25 |
|
OTTO OTTO HOLDING
|
461,50
|
1,48
|
35.991.145,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,28
|
659.921.294,66 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
-1,25
|
4.094.918,48 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-3,86
|
10.490.918,51 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,90
|
1,32
|
28.515.836,22 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
225,70
|
-2,38
|
40.020.365,30 |
17:23 |
|
OZGYO OZDERICI GMYO
|
3,10
|
0,65
|
18.494.942,92 |
17:25 |
|
OZKGY OZAK GMYO
|
13,21
|
-0,75
|
23.757.973,05 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,29
|
-1,17
|
3.926.699,51 |
17:22 |
|
OZSUB OZSU BALIK
|
18,55
|
-2,27
|
8.700.435,43 |
17:25 |
|
OZYSR OZYASAR TEL
|
31,96
|
0,88
|
18.216.708,80 |
17:25 |
|
PAGYO PANORA GMYO
|
96,85
|
1,25
|
65.600.190,30 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
97,70
|
7,13
|
74.037.643,90 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
-1,96
|
89.390.993,04 |
17:25 |
|
PARSN PARSAN
|
97,30
|
0,46
|
25.259.686,20 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,90
|
-2,74
|
179.715.653,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,44
|
-3,74
|
715.915.449,26 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-9,30
|
254.940.181,86 |
17:25 |
|
PEKGY PEKER GMYO
|
8,55
|
-2,62
|
2.536.205.305,29 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,20
|
-1,50
|
34.744.650,26 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,63
|
-1,82
|
31.144.397,67 |
17:25 |
|
PETKM PETKIM
|
18,12
|
-1,41
|
847.579.359,74 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,68
|
23.816.389,74 |
17:24 |
|
PGSUS PEGASUS
|
223,50
|
1,45
|
4.053.180.447,00 |
17:25 |
|
PINSU PINAR SU
|
11,65
|
-0,34
|
39.542.100,82 |
17:25 |
|
PKART PLASTIKKART
|
82,20
|
-0,36
|
9.888.047,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
225,80
|
-1,57
|
26.401.806,70 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
25,52
|
-0,93
|
36.291.598,34 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-0,99
|
16.363.936,54 |
17:25 |
|
PNSUT PINAR SUT
|
13,31
|
-1,63
|
10.217.830,11 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,20
|
-1,42
|
524.034.694,32 |
17:25 |
|
POLTK POLITEKNIK METAL
|
7.422,50
|
-6,81
|
173.713.000,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,68
|
27.104.900,91 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
-0,60
|
7.546.962,28 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
-1,58
|
120.663.387,96 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
-3,25
|
7.560.084,96 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
151,90
|
1,67
|
6.016.630,70 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-3,09
|
342.135.179,03 |
17:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
9,92
|
4.456.370,85 |
13:55 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
9.181.248,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
-9,57
|
1.131.309.333,28 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
0,31
|
81.206.415,70 |
17:24 |
|
RAYSG RAY SIGORTA
|
239,20
|
-1,77
|
43.212.163,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,80
|
-5,92
|
632.137.853,58 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
3,56
|
254.324.790,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
-3,85
|
5.687.613,70 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
-7,04
|
14.511.944,14 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
5,71
|
1.273.604.182,53 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
0,47
|
20.078.982,42 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
5,42
|
343.426.348,67 |
17:25 |
|
RYGYO REYSAS GMYO
|
22,70
|
3,46
|
272.734.282,88 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,78
|
3,88
|
172.574.493,56 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,44
|
2,15
|
128.360.926,85 |
17:24 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-2,32
|
1.868.389.778,55 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-3,95
|
10.212.252,07 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
32,08
|
0,56
|
4.490.008,04 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI
|
8,09
|
-4,60
|
281.741.315,56 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,52
|
-1,75
|
6.590.846,90 |
17:25 |
|
SARKY SARKUYSAN
|
15,09
|
0,27
|
33.580.224,58 |
17:24 |
|
SASA SASA POLYESTER
|
3,40
|
-3,41
|
12.843.227.014,42 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
-0,18
|
44.359.595,55 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
-1,87
|
159.712.107,10 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
-2,16
|
28.816.053,32 |
17:25 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
14.680.603,72 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-0,35
|
1.891.793,30 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
14,91
|
-1,39
|
3.082.204,26 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
-2,82
|
54.114.328,90 |
17:25 |
|
SELVA SELVA GIDA
|
3,69
|
-3,15
|
37.499.741,02 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-0,84
|
69.073.167,51 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
7,14
|
0,00
|
6.224.370,44 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-3,47
|
16.421.324,97 |
17:25 |
|
SISE SISE CAM
|
35,94
|
-4,11
|
3.000.560.748,64 |
17:25 |
|
SKBNK SEKERBANK
|
6,73
|
-2,60
|
204.507.101,27 |
17:25 |
|
SKTAS SOKTAS
|
5,13
|
9,85
|
232.260.323,60 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,40
|
-1,01
|
8.124.637,30 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-2,64
|
60.881.125,59 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-1,26
|
13.724.193,18 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,26
|
-0,07
|
58.917.236,30 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
304,00
|
-0,25
|
140.642.124,25 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,85
|
57.103.692,29 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
-3,02
|
159.349.552,84 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,68
|
5.189.070,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
0,35
|
1.440.340,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,10
|
255.733,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
-0,24
|
15.487.517,60 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
-0,86
|
195.068.030,22 |
17:25 |
|
SONME SONMEZ FILAMENT
|
134,10
|
4,28
|
8.154.809,60 |
17:19 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
38.094.285,32 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
529.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,86
|
-1,51
|
12.258.975,52 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-2,03
|
60.757.269,48 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-3,34
|
42.146.635,85 |
17:25 |
|
TABGD TAB GIDA
|
233,60
|
-0,17
|
98.608.680,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
419,25
|
-1,81
|
162.742.038,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,15
|
7,64
|
680.074.219,70 |
17:25 |
|
TATGD TAT GIDA
|
13,19
|
0,00
|
37.512.959,10 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
236,30
|
-2,32
|
457.592.732,20 |
17:25 |
|
TBORG T.TUBORG
|
174,20
|
-2,52
|
101.705.035,60 |
17:25 |
|
TCELL TURKCELL
|
101,10
|
1,61
|
2.080.188.946,20 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
48,70
|
-2,89
|
32.744.605,99 |
17:24 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
36.421.809,77 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,35
|
743.051.045,26 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
23,02
|
-1,62
|
371.735.646,32 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,50
|
0,60
|
497.071.418,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,76
|
-0,47
|
32.513.736,42 |
17:25 |
|
TGSAS TGS DIS TICARET
|
181,10
|
-0,77
|
14.787.468,90 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,16
|
11.199.406.335,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
80,30
|
-1,47
|
183.956.364,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,10
|
1,32
|
80.914.190,54 |
17:25 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,90
|
11.140.269,40 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
196,00
|
8,83
|
50.981.280,80 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,60
|
-1,23
|
61.455.055,80 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
-0,26
|
20.887.169,90 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
0,09
|
907.384.851,75 |
17:25 |
|
TRCAS TURCAS HOLDING
|
37,76
|
-1,05
|
28.581.172,78 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
76,15
|
-0,91
|
79.698.293,10 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
210,90
|
1,74
|
102.904.637,80 |
17:25 |
|
TRILC TURK ILAC SERUM
|
22,84
|
0,71
|
187.829.550,20 |
17:25 |
|
TSGYO TSKB GMYO
|
7,90
|
-1,50
|
21.252.651,71 |
17:25 |
|
TSKB T.S.K.B.
|
13,30
|
-3,76
|
253.745.380,94 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-0,81
|
205.272.239,13 |
17:25 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
668.239.988,10 |
17:25 |
|
TTRAK TURK TRAKTOR
|
581,50
|
0,52
|
83.053.518,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,69
|
-1,52
|
45.200.685,88 |
17:24 |
|
TUKAS TUKAS
|
2,64
|
-3,65
|
499.115.322,88 |
17:25 |
|
TUPRS TUPRAS
|
191,30
|
-0,10
|
2.372.169.001,30 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-2,67
|
192.537.279,75 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,48
|
1,94
|
18.917.406,40 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
-1,73
|
79.383.053,49 |
17:25 |
|
UFUK UFUK YATIRIM
|
974,00
|
-5,80
|
44.263.754,50 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,54
|
0,56
|
10.523.314,18 |
17:24 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,38
|
410.229.469,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
86.751.436,16 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
191,70
|
-1,64
|
15.145.015,90 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-0,25
|
24.971.574,43 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
-1,20
|
9.253.336,69 |
17:24 |
|
USAK USAK SERAMIK
|
3,37
|
-1,17
|
85.059.970,91 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
-2,89
|
1.398.705.779,10 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
84.151.085,06 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,95
|
17.876.872,30 |
17:25 |
|
VANGD VANET GIDA
|
43,92
|
-9,14
|
25.172.874,04 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,98
|
-1,40
|
28.734.079,46 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-2,16
|
50.043.125,84 |
17:25 |
|
VERUS VERUSA HOLDING
|
321,75
|
-2,65
|
50.458.336,25 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,23
|
-1,58
|
54.668.237,15 |
17:25 |
|
VESTL VESTEL
|
36,18
|
-1,36
|
786.901.116,32 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
-0,34
|
2.720.000,22 |
17:14 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,40
|
62.809.777,20 |
17:25 |
|
VKING VIKING KAGIT
|
28,72
|
-0,97
|
14.815.566,12 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-1,52
|
76.910.438,35 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
150,50
|
-5,82
|
847.600.767,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,50
|
-1,02
|
33.781.510,00 |
17:25 |
|
YATAS YATAS
|
34,82
|
-0,34
|
36.290.452,90 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,70
|
-7,82
|
276.815.814,68 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,88
|
-1,97
|
3.070.272,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
-0,32
|
193.432.778,30 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-0,42
|
72.816.422,28 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
143,20
|
1,20
|
41.828.323,80 |
17:24 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
4.736.721,81 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-1,26
|
42.147.716,10 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-3,79
|
5.609.856.726,90 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-0,84
|
23.905.321,84 |
17:25 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
826.595,00 |
13:55 |
|
YUNSA YUNSA
|
7,10
|
-3,01
|
36.489.962,87 |
17:25 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
272.695.837,60 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,48
|
-1,69
|
44.700.632,52 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
0,56
|
14.995.228,17 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-1,39
|
214.522.290,60 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
-1,22
|
10.539.985,50 |
17:25 |
