|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
66.452.619,36 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
0,26
|
6.241.032,06 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
0,80
|
1.493.005,40 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
35,56
|
0,79
|
9.556.338,58 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
16,74
|
1,45
|
143.125.771,25 |
10:14 |
|
ADGYO ADRA GMYO
|
45,62
|
0,53
|
16.786.676,50 |
10:14 |
|
AEFES ANADOLU EFES
|
16,60
|
0,00
|
99.925.960,22 |
10:14 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,36
|
1.381.975,04 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,70
|
-0,89
|
947.700,00 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-2,27
|
39.596.166,00 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
0,00
|
10.833.828,09 |
10:14 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,52
|
371.127,00 |
10:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,10
|
-1,73
|
23.880.391,22 |
10:14 |
|
AHSGY AHES GMYO
|
33,90
|
0,36
|
13.276.592,42 |
10:14 |
|
AKBNK AKBANK
|
66,60
|
-0,22
|
329.920.992,80 |
10:14 |
|
AKCNS AKCANSA
|
136,90
|
0,29
|
2.492.971,40 |
10:14 |
|
AKENR AKENERJI
|
11,10
|
0,36
|
7.245.793,96 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,34
|
5.188.339,54 |
10:14 |
|
AKFIS AKFEN INSAAT
|
23,72
|
0,42
|
11.687.174,80 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
0,54
|
6.599.559,13 |
10:14 |
|
AKGRT AKSIGORTA
|
6,60
|
0,15
|
3.939.658,93 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
-0,13
|
240.678,30 |
10:14 |
|
AKSA AKSA
|
9,90
|
0,10
|
8.687.644,27 |
10:14 |
|
AKSEN AKSA ENERJI
|
42,10
|
0,57
|
11.846.586,06 |
10:14 |
|
AKSGY AKIS GMYO
|
7,10
|
0,14
|
637.651,50 |
10:14 |
|
AKSUE AKSU ENERJI
|
18,40
|
-1,87
|
303.474,23 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,66
|
-1,08
|
1.758.021,73 |
10:14 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,17
|
17.962.141,25 |
10:14 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,24
|
10.871.663,16 |
10:14 |
|
ALCAR ALARKO CARRIER
|
975,00
|
0,52
|
1.519.911,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
0,85
|
2.558.471,90 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
48,54
|
0,00
|
11.290.657,52 |
10:14 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,10
|
2.835.385,72 |
10:14 |
|
ALKA ALKIM KAGIT
|
7,44
|
-1,06
|
3.874.770,57 |
10:14 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,50
|
1.721.646,46 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,50
|
-0,87
|
19.481.501,25 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
0,46
|
36.982.972,36 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,26
|
33.398.912,30 |
10:14 |
|
ALVES ALVES KABLO
|
32,04
|
2,96
|
72.422.146,66 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
21,46
|
1,61
|
13.704.886,62 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-0,09
|
1.358.307,42 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
-0,30
|
7.922.193,15 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
-0,61
|
8.235.398,36 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
0,00
|
5.273.697,25 |
10:14 |
|
ARCLK ARCELIK
|
139,10
|
0,07
|
13.574.755,60 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,86
|
1,08
|
8.413.099,40 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
34,94
|
-0,57
|
3.780.268,96 |
10:14 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,88
|
11.222.504,52 |
10:14 |
|
ARSAN ARSAN TEKSTIL
|
23,66
|
1,02
|
2.069.078,72 |
10:14 |
|
ARTMS ARTEMIS HALI
|
34,04
|
0,47
|
2.254.979,70 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
-1,31
|
2.169.540,75 |
10:14 |
|
ASELS ASELSAN
|
170,70
|
0,41
|
438.450.852,10 |
10:14 |
|
ASGYO ASCE GMYO
|
11,70
|
1,56
|
3.187.626,94 |
10:14 |
|
ASTOR ASTOR ENERJI
|
113,90
|
-0,78
|
84.739.377,40 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,00
|
5.556.767,85 |
10:14 |
|
ATAGY ATA GMYO
|
12,30
|
-0,49
|
267.631,03 |
10:14 |
|
ATAKP ATAKEY PATATES
|
47,40
|
0,00
|
2.031.704,90 |
10:14 |
|
ATATP ATP YAZILIM
|
106,60
|
1,04
|
16.896.976,80 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
-2,16
|
59.639,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,49
|
463.984,43 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
616.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,86
|
-6,17
|
2.328.038,67 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,16
|
-1,83
|
18.016.255,26 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
1,88
|
3.345.449,72 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
63,60
|
0,39
|
3.364.678,90 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,58
|
-1,02
|
3.839.276,10 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
0,32
|
1.591.132,50 |
10:14 |
|
AYDEM AYDEM ENERJI
|
18,96
|
0,26
|
2.291.765,83 |
10:14 |
|
AYEN AYEN ENERJI
|
26,92
|
-0,66
|
1.102.807,96 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
18,53
|
0,27
|
87.368,95 |
09:55 |
|
AYGAZ AYGAZ
|
158,40
|
-0,38
|
11.809.844,80 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
42,92
|
-2,19
|
9.781.604,20 |
10:14 |
|
BAGFS BAGFAS
|
38,70
|
-0,82
|
17.952.810,66 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
-0,84
|
7.226.855,60 |
10:14 |
|
BAKAB BAK AMBALAJ
|
39,76
|
0,56
|
2.320.502,98 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
1.311.626,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,92
|
0,08
|
32.564.188,78 |
10:14 |
|
BANVT BANVIT
|
206,90
|
0,39
|
5.565.894,00 |
10:14 |
|
BARMA BAREM AMBALAJ
|
18,40
|
-3,82
|
14.109.190,27 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
-3,23
|
115.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
-0,68
|
3.829.591,32 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,40
|
1,03
|
14.788.960,00 |
10:14 |
|
BEGYO BATI EGE GMYO
|
12,34
|
1,73
|
27.822.453,82 |
10:14 |
|
BERA BERA HOLDING
|
16,80
|
-0,41
|
6.643.975,45 |
10:14 |
|
BESLR BESLER GIDA
|
16,52
|
0,43
|
4.509.142,45 |
10:14 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,82
|
3.405.230,50 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,50
|
0,06
|
25.624.089,60 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
42,94
|
0,14
|
9.447.538,18 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,28
|
-0,45
|
17.205.305,68 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
0,34
|
14.071.976,41 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-1,41
|
350.669.421,00 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,20
|
5.714.932,20 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,75
|
-0,54
|
241.134.965,25 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,10
|
11.578.060,68 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-1,24
|
987.339,62 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,00
|
6.473.959,75 |
10:14 |
|
BLCYT BILICI YATIRIM
|
19,41
|
0,21
|
354.866,05 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
14,87
|
1,23
|
3.830.843,17 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
1,27
|
6.260.660,45 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
0,83
|
2.519.338,50 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
0,19
|
3.726.010,26 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
21,28
|
0,00
|
5.091.528,08 |
10:14 |
|
BORSK BOR SEKER
|
23,88
|
-0,08
|
6.065.195,22 |
10:14 |
|
BOSSA BOSSA
|
7,70
|
-0,52
|
7.872.532,24 |
10:14 |
|
BRISA BRISA
|
77,00
|
0,52
|
851.562,45 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
353.153,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-0,12
|
1.719.292,46 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,10
|
2,26
|
45.763.002,80 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,91
|
1,14
|
5.327.294,69 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
1.541.009,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,50
|
0,07
|
21.421.900,50 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-0,14
|
15.328.726,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
-0,43
|
15.727.906,71 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
17.221.325,30 |
10:14 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
2.124.426,98 |
10:14 |
|
BULGS BULLS GSYO
|
36,28
|
0,50
|
21.432.092,64 |
10:14 |
|
BURCE BURCELIK
|
17,06
|
0,95
|
2.951.194,09 |
10:14 |
|
BURVA BURCELIK VANA
|
106,00
|
-0,75
|
467.465,50 |
10:14 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
0,00
|
4.038.548,00 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
0,00
|
1.259.659,84 |
10:14 |
|
CANTE CAN2 TERMIK
|
2,02
|
-3,81
|
405.482.839,21 |
10:14 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
729.330,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
1,00
|
6.578.411,64 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
0,28
|
24.263.152,64 |
10:14 |
|
CELHA CELIK HALAT
|
9,66
|
0,10
|
3.182.113,76 |
10:14 |
|
CEMAS CEMAS DOKUM
|
7,82
|
-1,39
|
27.812.174,66 |
10:14 |
|
CEMTS CEMTAS
|
12,99
|
1,01
|
12.908.995,99 |
10:14 |
|
CEMZY CEM ZEYTIN
|
20,34
|
2,26
|
32.885.135,89 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
1,35
|
5.233.141,48 |
10:14 |
|
CGCAM CAGDAS CAM
|
38,36
|
1,86
|
85.236.955,76 |
10:14 |
|
CIMSA CIMSA
|
47,92
|
-0,17
|
13.370.566,76 |
10:14 |
|
CLEBI CELEBI
|
1.697,00
|
0,24
|
16.144.290,00 |
10:14 |
|
CMBTN CIMBETON
|
2.218,00
|
1,09
|
8.949.674,00 |
10:14 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
426.885,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
7.395.647,40 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-0,51
|
675.068,90 |
10:14 |
|
CRDFA CREDITWEST FAKTORING
|
20,02
|
0,15
|
7.640.121,14 |
10:14 |
|
CRFSA CARREFOURSA
|
85,80
|
0,35
|
620.726,40 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
29,38
|
6,84
|
19.673.057,38 |
10:14 |
|
CVKMD CVK MADEN
|
13,39
|
0,45
|
21.663.561,80 |
10:14 |
|
CWENE CW ENERJI
|
17,08
|
0,18
|
10.682.854,57 |
10:14 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
248,00
|
-5,07
|
5.399.130,75 |
10:00 |
|
DAGI DAGI GIYIM
|
5,66
|
0,53
|
2.249.315,69 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,56
|
2,54
|
101.059.698,51 |
10:14 |
|
DARDL DARDANEL
|
2,43
|
0,41
|
7.377.529,79 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
1,01
|
18.628.712,20 |
10:14 |
|
DENGE DENGE HOLDING
|
2,87
|
1,41
|
8.953.845,41 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,22
|
1,40
|
45.026.210,86 |
10:14 |
|
DERIM DERIMOD
|
39,48
|
1,18
|
1.447.199,32 |
10:14 |
|
DESA DESA DERI
|
14,01
|
0,14
|
5.231.688,27 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
0,08
|
6.276.394,80 |
10:14 |
|
DEVA DEVA HOLDING
|
64,65
|
0,23
|
7.211.437,40 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
0,49
|
3.905.086,80 |
10:14 |
|
DGGYO DOGUS GMYO
|
33,82
|
-0,65
|
728.033,18 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
7,53
|
-0,79
|
1.311.929,41 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
275.022,16 |
09:55 |
|
DITAS DITAS DOGAN
|
37,60
|
-0,11
|
5.453.443,36 |
10:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,45
|
-0,13
|
180.197.090,32 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
35,20
|
0,57
|
7.558.192,30 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-0,53
|
3.165.692,10 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
0,35
|
2.567.891,92 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
0,10
|
24.238.044,70 |
10:14 |
|
DOBUR DOGAN BURDA
|
434,50
|
-1,31
|
10.477.462,75 |
10:14 |
|
DOCO DO-CO
|
10.705,00
|
2,03
|
31.472.432,50 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,02
|
-0,86
|
2.085.247,40 |
10:14 |
|
DOGUB DOGUSAN
|
18,99
|
0,00
|
235.686,52 |
10:14 |
|
DOHOL DOGAN HOLDING
|
18,96
|
-0,16
|
103.081.885,35 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
1,52
|
1.957.069,30 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
483,75
|
-9,58
|
341.102.733,50 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
2,63
|
8.818.385,38 |
10:14 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
-0,37
|
4.396.648,68 |
10:14 |
|
DYOBY DYO BOYA
|
15,64
|
2,83
|
3.992.589,52 |
10:14 |
|
DZGYO DENIZ GMYO
|
7,07
|
0,14
|
3.392.679,96 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,25
|
0,10
|
1.412.236,25 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
53,05
|
-1,12
|
53.242.962,80 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
234,40
|
-2,05
|
24.385.334,70 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
6,91
|
-1,00
|
89.949.473,56 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-0,06
|
6.592.524,28 |
10:14 |
|
EFORC EFOR CAY SANAYI
|
126,50
|
1,52
|
179.738.959,80 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
7.955,00
|
0,19
|
11.959.910,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
1,35
|
1.297.776,12 |
10:14 |
|
EGEPO NASMED EGEPOL
|
9,04
|
2,84
|
23.330.453,92 |
10:14 |
|
EGGUB EGE GUBRE
|
104,50
|
-4,30
|
17.596.855,60 |
10:03 |
|
EGPRO EGE PROFIL
|
22,78
|
2,71
|
4.809.898,62 |
10:14 |
|
EGSER EGE SERAMIK
|
3,45
|
-1,43
|
3.033.894,87 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-0,47
|
299.659.600,50 |
10:14 |
|
EKIZ EKIZ KIMYA
|
69,75
|
2,35
|
247.403,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,86
|
0,85
|
13.800.444,38 |
10:14 |
|
EKSUN EKSUN GIDA
|
6,50
|
-0,15
|
2.154.379,27 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
0,39
|
4.457.143,52 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
0,38
|
91.967.794,65 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
336.085,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,14
|
-3,91
|
15.872.394,96 |
10:14 |
|
ENERY ENERYA ENERJI
|
9,77
|
0,00
|
46.717.152,57 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
67,85
|
0,00
|
10.283.660,45 |
10:14 |
|
ENKAI ENKA INSAAT
|
71,95
|
0,35
|
52.354.108,70 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,00
|
5,66
|
63.591.950,25 |
10:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,26
|
10.656.012,68 |
10:14 |
|
EPLAS EGEPLAST
|
6,17
|
1,15
|
2.922.963,08 |
10:14 |
|
ERBOS ERBOSAN
|
184,50
|
1,15
|
1.563.091,30 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
81,35
|
1,94
|
4.338.405,35 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,00
|
177.644.315,36 |
10:14 |
|
ERSU ERSU GIDA
|
18,50
|
-0,48
|
714.562,11 |
10:14 |
|
ESCAR ESCAR FILO
|
39,36
|
1,18
|
39.755.441,04 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,30
|
10.142.536,54 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
131.270.498,10 |
10:14 |
|
ETILR ETILER GIDA
|
10,15
|
9,02
|
83.758.534,78 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,77
|
2,14
|
651.488,46 |
10:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
633.705,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-1,75
|
464.984,93 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
30,76
|
0,26
|
10.595.621,74 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
1,45
|
46.778.130,37 |
10:14 |
|
EUYO EURO YAT. ORT.
|
12,48
|
-0,32
|
1.484.245,16 |
10:14 |
|
EYGYO EYG GMYO
|
3,90
|
3,17
|
67.203.079,71 |
10:14 |
|
FADE FADE GIDA
|
14,69
|
0,00
|
1.355.399,23 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
12,81
|
0,23
|
22.949.283,52 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
-0,11
|
781.716,91 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,56
|
2.592.897,25 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
-0,12
|
4.422.880,58 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,81
|
25.045.413,66 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
83,30
|
-2,74
|
35.693.181,45 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
0,00
|
5.109.216,37 |
10:14 |
|
FROTO FORD OTOSAN
|
104,90
|
0,10
|
59.842.305,40 |
10:14 |
|
FZLGY FUZUL GMYO
|
43,20
|
0,93
|
9.590.669,68 |
10:14 |
|
GARAN GARANTI BANKASI
|
144,60
|
0,00
|
208.821.201,30 |
10:14 |
|
GARFA GARANTI FAKTORING
|
25,80
|
1,57
|
3.031.406,36 |
10:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-2,73
|
30.101.214,42 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
25,86
|
-1,15
|
5.413.404,24 |
10:14 |
|
GENIL GEN ILAC
|
195,00
|
-2,26
|
53.384.090,70 |
10:14 |
|
GENTS GENTAS
|
22,84
|
-1,04
|
7.221.445,56 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
22,40
|
0,45
|
12.692.830,62 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-0,04
|
16.323.921,80 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,50
|
0,35
|
32.585.963,60 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-3,47
|
3.076.018,54 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
0,78
|
5.199.442,55 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-0,46
|
125.294.996,60 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-2,54
|
13.939.068,00 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
1,11
|
6.272.340,77 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-0,26
|
1.326.694,85 |
10:14 |
|
GOKNR GOKNUR GIDA
|
24,76
|
0,24
|
3.135.741,36 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,37
|
5.652.982,75 |
10:14 |
|
GOODY GOOD-YEAR
|
17,16
|
0,65
|
880.916,30 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-0,68
|
12.968.001,52 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
9,44
|
-0,63
|
3.514.781,34 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,94
|
13.902.709,00 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
449,50
|
0,50
|
11.452.697,75 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,21
|
1.671.097,26 |
10:14 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
1.156.034,09 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
13.237.505,53 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
0,28
|
29.712.520,75 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
69,95
|
0,07
|
4.637.741,15 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,37
|
3.075.292,46 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
280,50
|
9,36
|
141.022.481,25 |
10:14 |
|
HALKB T. HALK BANKASI
|
27,28
|
-0,51
|
35.976.394,08 |
10:14 |
|
HATEK HATAY TEKSTIL
|
17,22
|
0,17
|
2.697.749,49 |
10:14 |
|
HATSN HATSAN GEMI
|
47,04
|
-0,17
|
7.266.882,20 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
-0,89
|
7.299.345,54 |
10:14 |
|
HEDEF HEDEF HOLDING
|
14,85
|
2,27
|
11.174.677,73 |
10:14 |
|
HEKTS HEKTAS
|
4,68
|
1,30
|
135.739.476,88 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
1,37
|
5.261.259,66 |
10:14 |
|
HLGYO HALK GMYO
|
4,13
|
1,23
|
20.860.682,92 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,61
|
3.953.156,20 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,45
|
0,76
|
8.585.185,05 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
0,08
|
3.418.228,72 |
10:14 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,83
|
630.586,51 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
1,51
|
9.239.726,87 |
10:14 |
|
HURGZ HURRIYET GZT.
|
7,38
|
-0,54
|
3.685.666,77 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
0,07
|
3.082.553,16 |
10:14 |
|
ICUGS ICU GIRISIM
|
3,75
|
1,35
|
11.560.161,30 |
10:14 |
|
IDGYO IDEALIST GMYO
|
3,99
|
2,31
|
691.933,83 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,64
|
0,06
|
335.621.007,40 |
10:11 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
-0,54
|
13.065.573,06 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
1.276.909,74 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
1,58
|
14.903.855,51 |
10:14 |
|
IHLAS IHLAS HOLDING
|
3,66
|
5,48
|
165.770.518,48 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
3,07
|
47.510.220,30 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
1,24
|
14.596.001,56 |
10:14 |
|
IMASM IMAS MAKINA
|
4,38
|
1,62
|
22.390.011,15 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-1,09
|
4.434.705,14 |
10:14 |
|
INFO INFO YATIRIM
|
3,96
|
-1,25
|
14.359.963,83 |
10:14 |
|
INGRM INGRAM BILISIM
|
411,25
|
1,23
|
3.200.699,00 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
463,50
|
-0,05
|
478.795,50 |
09:55 |
|
INTEM INTEMA
|
212,00
|
-0,52
|
913.740,60 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
13,67
|
-1,73
|
61.236.899,96 |
10:14 |
|
INVES INVESTCO HOLDING
|
461,25
|
0,05
|
4.296.738,00 |
10:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,20
|
0,58
|
11.050.447,50 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
0,18
|
518.196,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,07
|
376.208.512,94 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
0,00
|
2.999.861,80 |
10:14 |
|
ISFIN IS FIN.KIR.
|
17,55
|
0,86
|
5.221.256,24 |
10:14 |
|
ISGSY IS GIRISIM
|
64,90
|
4,76
|
178.645.796,40 |
10:14 |
|
ISGYO IS GMYO
|
18,65
|
0,05
|
6.662.880,43 |
10:14 |
|
ISKPL ISIK PLASTIK
|
5,69
|
-0,35
|
7.873.868,36 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-1,51
|
44.522.742,88 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,73
|
350.952,01 |
10:14 |
|
ISYAT IS YAT. ORT.
|
8,73
|
1,63
|
2.713.085,78 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
8,21
|
0,24
|
20.308.459,30 |
10:14 |
|
IZFAS IZMIR FIRCA
|
181,50
|
0,55
|
3.945.333,40 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
813.339,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
2.849.234,90 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
27,70
|
7,20
|
295.782.410,62 |
10:14 |
|
KAPLM KAPLAMIN
|
227,80
|
-3,43
|
10.506.571,80 |
10:01 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,34
|
5.070.008,14 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
0,30
|
9.018.584,54 |
10:14 |
|
KARTN KARTONSAN
|
89,65
|
0,73
|
717.216,85 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
48.890.624,19 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,80
|
5.187.158,88 |
10:14 |
|
KBORU KUZEY BORU
|
13,12
|
0,69
|
10.347.747,62 |
10:14 |
|
KCAER KOCAER CELIK
|
14,45
|
0,49
|
7.621.697,37 |
10:14 |
|
KCHOL KOC HOLDING
|
178,00
|
0,23
|
282.476.618,60 |
10:14 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
491.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
983.289,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,23
|
-0,53
|
9.769.180,25 |
10:14 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
1.318.491,70 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-0,07
|
3.088.566,93 |
10:14 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
2.956.438,09 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
1,00
|
15.693.470,10 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
0,89
|
8.586.568,48 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
11,96
|
0,00
|
1.427.904,40 |
09:55 |
|
KLRHO KILER HOLDING
|
64,65
|
1,57
|
2.240.436,15 |
10:14 |
|
KLSER KALESERAMIK
|
32,36
|
0,37
|
2.276.841,28 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,78
|
1.172.388,43 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
0,44
|
16.859.719,15 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
-6,42
|
14.608.299,23 |
10:14 |
|
KNFRT KONFRUT TARIM
|
18,10
|
0,06
|
2.448.167,95 |
10:14 |
|
KOCMT KOC METALURJI
|
13,78
|
0,00
|
2.211.586,36 |
10:14 |
|
KONKA KONYA KAGIT
|
37,06
|
1,09
|
1.004.573,14 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,78
|
0,59
|
25.951.816,18 |
10:14 |
|
KONYA KONYA CIMENTO
|
5.380,00
|
0,56
|
9.096.177,50 |
10:14 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,04
|
2.540.191,90 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,05
|
1,06
|
4.719.156,75 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
-0,06
|
8.181.567,94 |
10:14 |
|
KOZAA KOZA MADENCILIK
|
72,40
|
0,14
|
25.084.839,50 |
10:14 |
|
KOZAL KOZA ALTIN
|
23,26
|
0,09
|
111.715.881,44 |
10:14 |
|
KRDMA KARDEMIR (A)
|
38,44
|
0,10
|
2.483.646,30 |
10:14 |
|
KRDMB KARDEMIR (B)
|
26,58
|
0,30
|
1.168.867,92 |
10:14 |
|
KRDMD KARDEMIR (D)
|
27,58
|
-0,51
|
71.805.986,56 |
10:14 |
|
KRGYO KORFEZ GMYO
|
3,52
|
0,28
|
11.382.630,87 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-0,30
|
1.759.144,70 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,89
|
804.486,06 |
10:14 |
|
KRSTL KRISTAL KOLA
|
9,97
|
1,84
|
82.506.557,44 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
31,78
|
0,70
|
5.989.645,30 |
10:14 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0,44
|
1.622.017,74 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
402.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,02
|
2,04
|
128.526.878,95 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
0,45
|
2.238.036,80 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
0,00
|
3.853.888,90 |
10:14 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
69.656,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,75
|
-0,76
|
52.497.733,85 |
10:14 |
|
KZBGY KIZILBUK GYO
|
13,88
|
2,06
|
46.722.097,24 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
-0,48
|
4.098.431,10 |
10:14 |
|
LIDER LDR TURIZM
|
232,10
|
0,17
|
1.010.695,10 |
10:14 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
4.046.971,52 |
10:14 |
|
LILAK LILA KAGIT
|
27,58
|
-0,07
|
13.964.313,24 |
10:14 |
|
LINK LINK BILGISAYAR
|
600,00
|
0,67
|
1.714.368,00 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
0,29
|
999.982,69 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-0,28
|
5.685.703,92 |
10:14 |
|
LOGO LOGO YAZILIM
|
173,60
|
1,52
|
12.537.238,20 |
10:14 |
|
LRSHO LORAS HOLDING
|
6,26
|
1,79
|
78.892.818,74 |
10:14 |
|
LUKSK LUKS KADIFE
|
110,00
|
2,04
|
15.992.756,70 |
10:14 |
|
LYDHO LYDIA HOLDING
|
127,20
|
-0,39
|
8.045.959,20 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
2,19
|
3.660.292,50 |
10:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
0,66
|
2.992.496,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
-0,72
|
1.390.364,28 |
10:14 |
|
MAGEN MARGUN ENERJI
|
44,14
|
1,80
|
15.187.589,36 |
10:14 |
|
MAKIM MAKIM MAKINE
|
21,26
|
1,05
|
5.516.006,66 |
10:14 |
|
MAKTK MAKINA TAKIM
|
16,45
|
1,29
|
7.481.971,00 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-3,61
|
8.003.375,36 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,18
|
-0,12
|
11.597.865,91 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
0,10
|
6.558.297,75 |
10:14 |
|
MARTI MARTI OTEL
|
4,17
|
2,21
|
14.921.749,28 |
10:14 |
|
MAVI MAVI GIYIM
|
40,02
|
0,10
|
17.489.897,26 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-3,74
|
9.923.788,56 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
1.593.454,56 |
09:55 |
|
MEGMT MEGA METAL
|
31,36
|
-0,32
|
5.606.193,42 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,15
|
12.023.827,97 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
12,45
|
-2,66
|
2.039.309,76 |
10:14 |
|
MERCN MERCAN KIMYA
|
46,70
|
-0,81
|
50.264.098,36 |
10:14 |
|
MERIT MERIT TURIZM
|
21,54
|
0,75
|
3.988.005,06 |
10:14 |
|
MERKO MERKO GIDA
|
15,17
|
0,86
|
7.769.049,14 |
10:14 |
|
METRO METRO HOLDING
|
4,29
|
0,00
|
9.473.142,38 |
10:14 |
|
METUR METEMTUR YATIRIM
|
55,10
|
4,16
|
9.593.683,80 |
10:14 |
|
MGROS MIGROS TICARET
|
501,00
|
0,20
|
43.341.090,00 |
10:14 |
|
MHRGY MHR GMYO
|
6,53
|
4,48
|
13.449.284,86 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
1,57
|
61.094.689,84 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
18.068.173,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,04
|
3.789.147,01 |
10:14 |
|
MNDTR MONDI TURKEY
|
6,72
|
-0,30
|
2.544.699,38 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
0,67
|
5.871.852,65 |
10:14 |
|
MOGAN MOGAN ENERJI
|
9,89
|
0,41
|
6.786.733,39 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
-0,47
|
23.564.849,22 |
10:14 |
|
MPARK MLP SAGLIK
|
368,75
|
0,07
|
11.986.136,75 |
10:14 |
|
MRGYO MARTI GMYO
|
2,97
|
0,68
|
16.394.319,70 |
10:14 |
|
MRSHL MARSHALL
|
1.874,00
|
4,23
|
73.763.789,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
5,11
|
0,20
|
1.337.407,68 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-1,22
|
1.242.400,36 |
10:14 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,12
|
802.968,64 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,75
|
346.432,82 |
10:14 |
|
NATEN NATUREL ENERJI
|
50,50
|
1,36
|
41.518.429,75 |
10:14 |
|
NETAS NETAS TELEKOM.
|
59,95
|
0,50
|
23.767.612,55 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
29,38
|
5,76
|
4.684.039,64 |
10:14 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,40
|
3.174.171,01 |
10:14 |
|
NTHOL NET HOLDING
|
49,60
|
0,81
|
625.411,52 |
10:14 |
|
NUGYO NUROL GMYO
|
11,97
|
9,32
|
57.230.615,46 |
10:14 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,22
|
1.355.355,30 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
-0,86
|
62.982.752,95 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
39,14
|
1,14
|
5.270.053,22 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,35
|
25.972.659,69 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
141,20
|
2,47
|
51.248.694,20 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
55,65
|
-1,07
|
5.766.679,15 |
10:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
135,40
|
1,65
|
12.324.923,60 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
79,15
|
-0,06
|
9.447.207,80 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
0,59
|
1.641.106,27 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,60
|
2,34
|
10.819.649,85 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
0,00
|
136.510,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
-3,04
|
24.533.184,22 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
3.585.775,84 |
10:14 |
|
OTKAR OTOKAR
|
562,00
|
-0,35
|
7.051.790,00 |
10:14 |
|
OTTO OTTO HOLDING
|
466,50
|
-0,27
|
5.415.081,50 |
10:13 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,17
|
20.540.923,96 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
36,68
|
-3,22
|
761.049,90 |
10:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
0,00
|
1.022.025,24 |
10:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,54
|
0,40
|
767.917,68 |
10:14 |
|
OZATD OZATA DENIZCILIK
|
245,50
|
-0,16
|
5.076.891,90 |
10:14 |
|
OZGYO OZDERICI GMYO
|
8,58
|
5,02
|
41.859.640,72 |
10:14 |
|
OZKGY OZAK GMYO
|
13,93
|
0,58
|
5.482.805,46 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,77
|
-0,68
|
453.215,65 |
10:14 |
|
OZSUB OZSU BALIK
|
21,22
|
0,57
|
1.470.706,10 |
10:14 |
|
OZYSR OZYASAR TEL
|
30,60
|
0,00
|
3.595.361,60 |
10:14 |
|
PAGYO PANORA GMYO
|
71,25
|
0,00
|
145.866,70 |
10:14 |
|
PAMEL PAMEL ELEKTRIK
|
117,20
|
-0,51
|
6.189.316,70 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
19,76
|
0,97
|
20.979.896,26 |
10:14 |
|
PARSN PARSAN
|
91,20
|
1,28
|
3.262.333,75 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,65
|
1,47
|
20.484.031,75 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
0,48
|
53.329.128,90 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
21,04
|
4,37
|
9.897.106,76 |
10:14 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
59.491.160,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,03
|
2,24
|
14.963.809,08 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,01
|
-0,23
|
4.390.661,59 |
10:14 |
|
PETKM PETKIM
|
17,92
|
-0,06
|
58.396.437,88 |
10:14 |
|
PETUN PINAR ET VE UN
|
12,19
|
1,50
|
4.192.723,09 |
10:14 |
|
PGSUS PEGASUS
|
253,50
|
0,30
|
329.344.742,00 |
10:14 |
|
PINSU PINAR SU
|
10,73
|
-7,66
|
7.045.379,62 |
10:03 |
|
PKART PLASTIKKART
|
73,25
|
-1,15
|
2.783.767,25 |
10:14 |
|
PKENT PETROKENT TURIZM
|
217,80
|
0,37
|
2.012.247,50 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
28,76
|
-0,48
|
8.922.449,06 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,78
|
1.893.479,40 |
10:14 |
|
PNSUT PINAR SUT
|
12,14
|
1,08
|
1.802.996,17 |
10:14 |
|
POLHO POLISAN HOLDING
|
4,29
|
0,23
|
14.066.822,99 |
10:14 |
|
POLTK POLITEKNIK METAL
|
7.090,00
|
1,00
|
1.810.780,00 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,96
|
3.469.595,63 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,18
|
0,18
|
1.482.155,44 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,08
|
0,00
|
731.989,76 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,80
|
1,94
|
870.100,37 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
173,70
|
-1,14
|
3.515.572,20 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1,36
|
69.087.980,67 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-6,71
|
12.371.832,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,38
|
-0,27
|
24.961.410,84 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
121,80
|
0,83
|
14.103.500,50 |
10:14 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,19
|
14.094.355,25 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,80
|
25.377.601,84 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,29
|
4.635.078,70 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,70
|
-0,11
|
371.406,28 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
18,08
|
-1,09
|
373.748,68 |
10:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,86
|
10.619.894,97 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
0,18
|
2.581.533,04 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
6,32
|
66.682.139,84 |
10:14 |
|
RYGYO REYSAS GMYO
|
24,98
|
0,32
|
10.317.003,38 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
24.037.880,22 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
1,26
|
16.090.965,10 |
10:14 |
|
SAHOL SABANCI HOLDING
|
96,70
|
-0,15
|
102.583.425,40 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
23,06
|
-1,20
|
12.038.254,02 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
28,44
|
-1,39
|
323.332,12 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
19,78
|
1,80
|
23.560.967,67 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,89
|
4.097.095,58 |
10:14 |
|
SARKY SARKUYSAN
|
19,98
|
0,40
|
1.798.565,39 |
10:14 |
|
SASA SASA POLYESTER
|
3,68
|
3,66
|
789.546.533,13 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
0,00
|
6.179.469,95 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
0,28
|
15.712.476,10 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
0,17
|
4.650.798,14 |
10:14 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
2.218.599,94 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
-1,14
|
833.435,08 |
10:14 |
|
SEKUR SEKURO PLASTIK
|
16,64
|
0,18
|
677.055,99 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-0,47
|
2.094.658,60 |
10:14 |
|
SELGD SELCUK GIDA
|
91,05
|
3,29
|
3.176.006,70 |
10:14 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
1.816.689,15 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
0,85
|
10.531.999,30 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,64
|
780.168,28 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
20,44
|
-1,26
|
802.533,86 |
10:14 |
|
SISE SISE CAM
|
39,48
|
-0,30
|
81.202.265,60 |
10:14 |
|
SKBNK SEKERBANK
|
5,95
|
0,85
|
28.878.650,75 |
10:14 |
|
SKTAS SOKTAS
|
6,51
|
4,49
|
28.722.509,79 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,70
|
2,33
|
32.772.859,30 |
10:14 |
|
SKYMD SEKER YATIRIM
|
15,75
|
0,45
|
6.681.166,18 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
0,28
|
6.402.937,24 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
0,19
|
7.485.576,50 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
250,25
|
-0,10
|
13.595.251,00 |
10:14 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,58
|
7.196.439,73 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
2.519.860,42 |
10:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
1.684.480,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
102.258,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,80
|
-0,19
|
220.666,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,44
|
-0,24
|
3.798.755,83 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
1,45
|
65.088.763,80 |
10:14 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-1,62
|
422.514,90 |
10:14 |
|
SRVGY SERVET GMYO
|
3,72
|
-2,11
|
76.472.076,14 |
10:14 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
719.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
-0,24
|
1.696.833,26 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
1,71
|
29.164.629,85 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
3,97
|
21.503.597,49 |
10:14 |
|
TABGD TAB GIDA
|
217,00
|
1,73
|
32.807.207,80 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
0,21
|
2.351.273,50 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,26
|
1,15
|
9.132.856,26 |
10:14 |
|
TATGD TAT GIDA
|
13,37
|
0,22
|
2.499.805,02 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
0,60
|
35.267.204,85 |
10:14 |
|
TBORG T.TUBORG
|
160,70
|
0,44
|
4.588.162,00 |
10:14 |
|
TCELL TURKCELL
|
94,65
|
0,05
|
110.655.054,20 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
-0,70
|
6.003.412,35 |
10:14 |
|
TDGYO TREND GMYO
|
16,00
|
0,19
|
3.178.438,17 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
1.979.913.206,56 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
24,78
|
2,91
|
28.873.101,84 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
575,00
|
1,50
|
1.470.587.737,50 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
0,76
|
13.574.140,30 |
10:14 |
|
TGSAS TGS DIS TICARET
|
207,60
|
0,48
|
2.262.397,30 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,23
|
1.092.736.083,75 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
99,80
|
0,30
|
14.058.466,55 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
4,14
|
83.954.397,12 |
10:14 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,78
|
3.537.032,95 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,10
|
0,67
|
5.920.068,50 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,50
|
0,90
|
41.898.792,40 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,69
|
8.977.981,00 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
0,13
|
27.020.988,20 |
10:14 |
|
TRCAS TURCAS PETROL
|
36,76
|
-0,11
|
1.990.419,10 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,41
|
7.473.832,30 |
10:14 |
|
TRILC TURK ILAC SERUM
|
21,64
|
1,50
|
15.629.648,98 |
10:14 |
|
TSGYO TSKB GMYO
|
7,66
|
0,92
|
3.185.716,21 |
10:14 |
|
TSKB T.S.K.B.
|
13,36
|
-0,22
|
9.173.751,04 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
120.331.258,50 |
10:14 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,09
|
53.399.084,35 |
10:14 |
|
TTRAK TURK TRAKTOR
|
617,50
|
0,41
|
10.285.682,50 |
10:14 |
|
TUCLK TUGCELIK
|
9,27
|
-0,11
|
3.809.569,42 |
10:14 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
62.724.164,57 |
10:14 |
|
TUPRS TUPRAS
|
161,40
|
0,88
|
227.033.340,30 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,95
|
-0,90
|
71.281.773,52 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
638,50
|
-4,63
|
14.226.174,00 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
9,58
|
0,00
|
8.861.883,83 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.096,00
|
2,24
|
6.123.921,00 |
10:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
0,24
|
1.153.968,40 |
10:14 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,52
|
55.510.900,00 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
9.164.754,08 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-1,25
|
979.462,60 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
0,83
|
9.906.618,91 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-5,58
|
29.091.696,19 |
10:14 |
|
USAK USAK SERAMIK
|
4,29
|
-1,83
|
135.363.749,60 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
-0,73
|
42.791.284,10 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
1,11
|
11.095.747,60 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
0,41
|
2.770.094,90 |
10:14 |
|
VANGD VANET GIDA
|
39,78
|
-0,05
|
1.008.401,34 |
10:14 |
|
VBTYZ VBT YAZILIM
|
24,42
|
-5,20
|
26.359.619,42 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
44,28
|
0,32
|
4.552.005,92 |
10:14 |
|
VERUS VERUSA HOLDING
|
397,00
|
1,47
|
1.300.021,00 |
10:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
0,29
|
3.964.258,32 |
10:14 |
|
VESTL VESTEL
|
37,56
|
-1,05
|
27.641.013,00 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-0,89
|
839.282,64 |
10:14 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,78
|
4.427.461,13 |
10:14 |
|
VKING VIKING KAGIT
|
35,00
|
0,81
|
2.009.652,82 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,94
|
28.270.426,56 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
328,50
|
-7,85
|
466.881.509,50 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,50
|
1,62
|
35.242.081,00 |
10:14 |
|
YATAS YATAS
|
30,36
|
-0,52
|
1.844.679,70 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,98
|
-0,91
|
4.442.617,76 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
438.110,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,10
|
13.523.363,82 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
12.336.671,11 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
92,70
|
0,43
|
114.949,55 |
10:12 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
224.802,54 |
09:55 |
|
YIGIT YIGIT AKU
|
26,40
|
0,38
|
5.280.098,70 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
0,12
|
339.091.594,08 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,02
|
5.652.916,77 |
10:14 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
1.298.980,80 |
09:55 |
|
YUNSA YUNSA
|
6,26
|
0,64
|
2.483.522,31 |
10:14 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,30
|
31.607.970,44 |
10:14 |
|
YYLGD YAYLA GIDA
|
11,37
|
-0,26
|
12.570.207,61 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
3.639.883,65 |
10:14 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,00
|
14.760.724,33 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-1,40
|
3.704.844,12 |
10:14 |
