|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-1,09
|
280.796.349,68 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,36
|
23.382.869,86 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,66
|
5.078.163,60 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-0,55
|
15.162.724,66 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
368.905.108,96 |
12:59 |
|
ADGYO ADRA GMYO
|
27,70
|
0,00
|
6.966.209,22 |
13:00 |
|
AEFES ANADOLU EFES
|
152,10
|
-0,85
|
365.395.915,50 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,23
|
15.585.507,69 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,20
|
1,25
|
12.664.881,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,25
|
-0,44
|
51.567.587,75 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
0,75
|
49.914.370,02 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,00
|
917.150,64 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-2,55
|
79.990.275,66 |
12:59 |
|
AHSGY AHES GMYO
|
23,18
|
-2,44
|
44.651.809,58 |
12:59 |
|
AKBNK AKBANK
|
53,55
|
2,00
|
3.601.837.367,90 |
13:00 |
|
AKCNS AKCANSA
|
150,30
|
-1,64
|
14.554.189,80 |
12:59 |
|
AKENR AKENERJI
|
12,02
|
-0,25
|
150.198.987,09 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,13
|
-1,84
|
61.970.946,19 |
12:59 |
|
AKFIS AKFEN INSAAT
|
19,42
|
-0,15
|
33.549.758,65 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
-0,12
|
18.050.983,13 |
12:59 |
|
AKGRT AKSIGORTA
|
6,43
|
0,31
|
8.279.021,46 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
0,36
|
1.360.976,00 |
12:54 |
|
AKSA AKSA
|
9,82
|
-0,51
|
42.996.418,06 |
13:00 |
|
AKSEN AKSA ENERJI
|
33,92
|
-0,29
|
30.080.779,02 |
12:59 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,64
|
3.197.450,47 |
12:56 |
|
AKSUE AKSU ENERJI
|
18,05
|
-2,96
|
6.600.383,06 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
2,24
|
5.415.982,29 |
12:57 |
|
ALARK ALARKO HOLDING
|
85,20
|
1,13
|
145.097.414,30 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,68
|
1,52
|
50.716.166,26 |
12:59 |
|
ALCAR ALARKO CARRIER
|
984,50
|
0,15
|
7.477.160,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-1,34
|
24.000.465,20 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-0,51
|
43.080.524,94 |
13:00 |
|
ALGYO ALARKO GMYO
|
18,55
|
-0,70
|
14.627.344,92 |
12:59 |
|
ALKA ALKIM KAGIT
|
7,03
|
-2,23
|
33.817.762,01 |
12:59 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,61
|
5.279.433,07 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,30
|
0,09
|
46.175.311,88 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,13
|
-0,17
|
565.046.766,66 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
72,90
|
0,55
|
50.911.230,10 |
12:59 |
|
ALVES ALVES KABLO
|
32,72
|
-1,39
|
94.902.692,96 |
13:00 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,44
|
-1,03
|
3.517.558,95 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,27
|
7.258.980,45 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,65
|
-1,19
|
36.359.919,35 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
90,20
|
-2,70
|
87.789.072,15 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
46,48
|
2,79
|
33.036.956,20 |
12:59 |
|
ARCLK ARCELIK
|
114,30
|
0,26
|
80.234.055,50 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,84
|
-1,70
|
34.125.202,78 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
39,10
|
-0,76
|
31.815.548,70 |
13:00 |
|
ARMGD ARMADA GIDA
|
33,40
|
-0,60
|
17.346.850,94 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
-1,66
|
13.063.330,24 |
12:59 |
|
ARTMS ARTEMIS HALI
|
28,06
|
-1,68
|
12.664.982,78 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,01
|
-1,72
|
7.785.262,73 |
12:59 |
|
ASELS ASELSAN
|
131,90
|
-0,83
|
1.454.849.270,00 |
13:00 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
11.242.382,41 |
12:59 |
|
ASTOR ASTOR ENERJI
|
96,00
|
1,21
|
374.339.237,95 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-1,81
|
32.052.501,45 |
12:59 |
|
ATAGY ATA GMYO
|
11,93
|
0,68
|
2.589.941,64 |
12:59 |
|
ATAKP ATAKEY PATATES
|
43,58
|
-2,51
|
13.094.637,62 |
12:59 |
|
ATATP ATP YAZILIM
|
85,40
|
-2,34
|
33.444.236,65 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
343.683,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0,38
|
1.400.583,56 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,87
|
1.015.497,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
-0,11
|
471.461,57 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
227.315.853,26 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
0,00
|
10.011.889,30 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,83
|
20.081.891,95 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,73
|
2.489.291,32 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,35
|
5.030.192,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
17,77
|
1,43
|
58.504.780,67 |
12:59 |
|
AYEN AYEN ENERJI
|
25,02
|
0,08
|
4.683.876,90 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,12
|
-3,80
|
692.870,28 |
12:55 |
|
AYGAZ AYGAZ
|
127,00
|
-0,39
|
19.029.479,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,64
|
0,34
|
28.411.911,74 |
12:59 |
|
BAGFS BAGFAS
|
29,38
|
0,27
|
16.761.932,36 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
-2,33
|
14.682.233,42 |
12:59 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-0,96
|
3.054.038,72 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
1.801.065,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,84
|
0,68
|
489.452.043,88 |
13:00 |
|
BANVT BANVIT
|
219,50
|
0,46
|
31.427.241,50 |
12:59 |
|
BARMA BAREM AMBALAJ
|
17,69
|
1,90
|
11.052.220,81 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,55
|
396.482,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
0,34
|
18.140.268,74 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
6,08
|
165.521.779,72 |
13:00 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
137.782.843,64 |
12:58 |
|
BERA BERA HOLDING
|
15,14
|
-0,92
|
22.978.197,12 |
12:59 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1,10
|
7.088.879,56 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
-2,41
|
45.181.954,20 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
44,54
|
1,41
|
55.048.815,64 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,30
|
-3,81
|
21.871.648,42 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
311.087.109,33 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
471,00
|
0,96
|
934.424.284,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,10
|
9,98
|
130.236.070,80 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
285,50
|
3,16
|
212.180.138,00 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,04
|
-2,22
|
25.149.538,42 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-0,08
|
2.186.227,46 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
0,00
|
63.792.720,34 |
12:59 |
|
BLCYT BILICI YATIRIM
|
15,97
|
-1,18
|
7.625.943,66 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
10,82
|
-0,55
|
3.226.945,54 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
57,05
|
-2,40
|
121.207.281,20 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
-0,68
|
28.156.628,75 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
28,72
|
1,48
|
127.602.316,90 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
102,60
|
-1,82
|
24.539.117,60 |
12:59 |
|
BORSK BOR SEKER
|
21,86
|
0,64
|
12.503.727,92 |
12:59 |
|
BOSSA BOSSA
|
6,21
|
1,31
|
7.477.880,06 |
12:59 |
|
BRISA BRISA
|
75,70
|
-0,33
|
4.583.083,20 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
0,00
|
4.071.847,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,54
|
2.334.501,67 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,20
|
0,96
|
50.033.279,35 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-1,24
|
27.227.284,05 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,19
|
201.231,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
347,50
|
-0,43
|
55.765.170,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.937,00
|
-1,17
|
31.211.365,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
19,32
|
0,10
|
124.816.453,45 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,78
|
1,06
|
219.865.555,71 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,40
|
9.699.027,19 |
12:59 |
|
BULGS BULLS GSYO
|
34,36
|
1,54
|
456.872.305,02 |
13:00 |
|
BURCE BURCELIK
|
14,06
|
-0,57
|
8.568.078,45 |
12:59 |
|
BURVA BURCELIK VANA
|
103,40
|
-1,34
|
2.922.231,30 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
97,70
|
-1,06
|
21.072.498,30 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,05
|
2.784.576,82 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
68.107.845,22 |
12:59 |
|
CASA CASA EMTIA PETROL
|
106,00
|
-4,68
|
14.760.082,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,22
|
0,39
|
18.112.734,82 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,10
|
205.891.749,45 |
12:59 |
|
CELHA CELIK HALAT
|
21,06
|
6,15
|
40.218.864,32 |
12:59 |
|
CEMAS CEMAS DOKUM
|
9,98
|
6,51
|
59.783.246,50 |
12:55 |
|
CEMTS CEMTAS
|
11,29
|
-1,48
|
61.607.094,41 |
12:59 |
|
CEMZY CEM ZEYTIN
|
15,90
|
-0,63
|
40.491.190,71 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
30,68
|
2,61
|
19.706.667,24 |
12:59 |
|
CGCAM CAGDAS CAM
|
30,30
|
2,36
|
100.124.844,96 |
13:00 |
|
CIMSA CIMSA
|
51,45
|
-2,65
|
176.751.472,60 |
13:00 |
|
CLEBI CELEBI
|
1.917,00
|
-1,24
|
194.499.886,00 |
13:00 |
|
CMBTN CIMBETON
|
2.265,00
|
0,13
|
10.095.388,00 |
12:59 |
|
CMENT CIMENTAS
|
331,50
|
-1,34
|
759.586,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
20.436.770,82 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
0,58
|
1.391.537,70 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,99
|
-3,93
|
14.013.376,13 |
12:59 |
|
CRFSA CARREFOURSA
|
80,85
|
1,70
|
6.241.188,50 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
19,78
|
-0,85
|
4.529.391,61 |
12:59 |
|
CVKMD CVK MADEN
|
12,71
|
4,61
|
227.420.994,78 |
13:00 |
|
CWENE CW ENERJI
|
16,03
|
-0,12
|
26.614.862,36 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,10
|
-7,05
|
48.520.802,30 |
12:59 |
|
DAGI DAGI GIYIM
|
4,63
|
1,76
|
10.945.552,33 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,84
|
4,13
|
337.572.653,74 |
13:00 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
65.356.669,85 |
12:59 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
-2,94
|
6.785.810,28 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,04
|
2,04
|
105.312.322,26 |
12:59 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,43
|
269.124.061,02 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
360.862.365,55 |
13:00 |
|
DERIM DERIMOD
|
37,84
|
-0,32
|
5.123.001,48 |
12:59 |
|
DESA DESA DERI
|
10,06
|
-0,98
|
30.920.156,17 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
53,85
|
3,76
|
24.898.038,70 |
12:57 |
|
DEVA DEVA HOLDING
|
57,10
|
0,97
|
8.544.877,70 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-3,46
|
21.250.042,70 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,64
|
-0,49
|
1.145.586,48 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-0,92
|
5.089.975,73 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
3.366.102,30 |
12:55 |
|
DITAS DITAS DOGAN
|
15,85
|
1,21
|
8.805.348,84 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,14
|
-0,43
|
42.986.686,84 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
7,27
|
-1,22
|
9.824.197,08 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,36
|
10.538.473,34 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
2,44
|
401.725.663,60 |
13:00 |
|
DOBUR DOGAN BURDA
|
323,25
|
-2,05
|
30.931.098,00 |
12:59 |
|
DOCO DO-CO
|
7.475,00
|
1,22
|
32.363.955,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
-3,71
|
249.824.956,64 |
12:59 |
|
DOGUB DOGUSAN
|
16,91
|
-0,82
|
1.260.888,87 |
12:56 |
|
DOHOL DOGAN HOLDING
|
15,22
|
1,06
|
108.988.083,64 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,38
|
2.985.805,96 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,75
|
2,16
|
240.718.957,50 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
0,63
|
3.068.888,15 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
2,42
|
62.173.642,18 |
12:59 |
|
DYOBY DYO BOYA
|
14,19
|
0,50
|
17.969.737,84 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,33
|
11.012.179,16 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,00
|
-0,62
|
23.389.613,28 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
45,46
|
0,31
|
21.021.373,70 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
185,00
|
0,82
|
7.049.683,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
1,38
|
9.901.417,61 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-5,67
|
86.137.958,82 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
96,20
|
-1,08
|
15.459.435,20 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
8.542,50
|
0,47
|
28.114.355,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,94
|
-0,26
|
11.797.278,47 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,63
|
4,41
|
41.824.294,08 |
12:59 |
|
EGGUB EGE GUBRE
|
72,30
|
1,47
|
10.097.518,55 |
12:59 |
|
EGPRO EGE PROFIL
|
21,16
|
0,38
|
10.702.334,36 |
13:00 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
2.634.784,90 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,28
|
-1,79
|
1.417.559.540,69 |
13:00 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
955.793,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,58
|
0,17
|
25.542.634,78 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,76
|
1,23
|
25.163.003,86 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,50
|
-0,52
|
23.428.512,62 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
36,76
|
4,61
|
245.463.967,80 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
329,00
|
-0,68
|
1.632.161,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,70
|
3,63
|
98.964.599,89 |
13:00 |
|
ENERY ENERYA ENERJI
|
5,49
|
3,00
|
258.788.478,05 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
55,40
|
0,82
|
61.606.332,10 |
13:00 |
|
ENKAI ENKA INSAAT
|
62,85
|
-2,63
|
586.137.936,80 |
12:59 |
|
ENSRI ENSARI DERI
|
18,88
|
-0,47
|
5.251.067,34 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,37
|
90.568.592,25 |
12:59 |
|
EPLAS EGEPLAST
|
5,73
|
-1,38
|
9.158.786,60 |
12:59 |
|
ERBOS ERBOSAN
|
152,00
|
-0,65
|
5.200.889,60 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
0,20
|
4.887.617,90 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-1,98
|
1.484.185.853,36 |
13:00 |
|
ERSU ERSU GIDA
|
14,88
|
-0,27
|
2.074.536,35 |
12:58 |
|
ESCAR ESCAR FILO
|
75,65
|
-0,39
|
28.089.094,45 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-0,36
|
10.561.143,15 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
337.394.496,65 |
12:59 |
|
ETILR ETILER GIDA
|
8,95
|
0,56
|
63.317.472,35 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
-0,41
|
1.020.386,59 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
2.831.301,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
-4,68
|
4.426.669,18 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
-0,22
|
45.221.764,82 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-0,84
|
278.607.432,04 |
12:59 |
|
EUYO EURO YAT. ORT.
|
9,93
|
-0,90
|
1.532.451,15 |
12:56 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
4.767.495,90 |
12:56 |
|
FADE FADE GIDA
|
13,56
|
-2,09
|
10.514.799,22 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
56,45
|
1,90
|
189.168.993,60 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,82
|
19.325.661,38 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,17
|
7.538.142,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,41
|
0,14
|
11.271.534,85 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
2,82
|
110.231.685,35 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
68,85
|
4,08
|
58.755.695,15 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
-0,43
|
12.057.212,96 |
12:59 |
|
FROTO FORD OTOSAN
|
88,10
|
-1,84
|
723.726.013,90 |
13:00 |
|
FZLGY FUZUL GMYO
|
37,02
|
0,00
|
9.610.792,66 |
12:59 |
|
GARAN GARANTI BANKASI
|
113,40
|
1,98
|
1.385.370.662,90 |
13:00 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-0,79
|
14.756.759,66 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,49
|
1.256.851,44 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-0,96
|
15.601.425,20 |
12:59 |
|
GENIL GEN ILAC
|
136,60
|
-1,73
|
98.652.765,10 |
12:59 |
|
GENTS GENTAS
|
23,66
|
2,87
|
52.579.837,72 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
10,10
|
-0,10
|
33.696.590,47 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,22
|
-1,78
|
122.731.087,06 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,55
|
1,38
|
70.343.513,95 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-1,48
|
2.508.926,62 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
4,83
|
31.818.981,40 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,90
|
0,14
|
98.352.704,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-1,73
|
47.009.809,23 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,41
|
23.705.800,60 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,61
|
-4,32
|
28.362.416,03 |
12:59 |
|
GOKNR GOKNUR GIDA
|
25,24
|
-0,24
|
46.715.804,62 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
0,21
|
21.757.282,25 |
13:00 |
|
GOODY GOOD-YEAR
|
16,70
|
-1,47
|
20.684.599,17 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
18,66
|
0,32
|
3.406.224,74 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
-0,35
|
835.051,58 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0,99
|
102.991.577,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
276,25
|
5,44
|
82.461.245,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,12
|
10.689.820,57 |
13:00 |
|
GSDHO GSD HOLDING
|
4,11
|
-0,72
|
15.716.135,66 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
145.299.561,27 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
283,00
|
1,34
|
417.653.585,50 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
1,00
|
67.984.211,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
-1,05
|
25.827.526,02 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
211,20
|
0,09
|
75.530.839,50 |
12:59 |
|
HALKB T. HALK BANKASI
|
20,88
|
1,06
|
525.141.532,30 |
12:59 |
|
HATEK HATAY TEKSTIL
|
30,08
|
-3,53
|
37.675.187,72 |
12:58 |
|
HATSN HATSAN GEMI
|
40,00
|
-0,05
|
17.950.894,10 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
33.635.445,51 |
12:59 |
|
HEDEF HEDEF HOLDING
|
7,52
|
3,44
|
23.118.274,59 |
12:59 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
184.244.023,79 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,18
|
16.137.606,99 |
12:59 |
|
HLGYO HALK GMYO
|
2,68
|
-1,11
|
27.933.750,94 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
49,36
|
-0,08
|
15.191.039,22 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
1,44
|
87.238.750,40 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-0,57
|
8.618.574,32 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
7.232.106,25 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
21.840.583,88 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-8,97
|
29.770.164,18 |
12:45 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
5,69
|
36.815.110,43 |
13:00 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
190.683.046,33 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,13
|
2,96
|
1.920.470,78 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,04
|
-0,99
|
39.167.740,53 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
22,88
|
1,78
|
35.519.533,22 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
1,44
|
2.748.822,86 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
46.919.045,50 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,42
|
138.060.957,76 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
56.512.823,04 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
2,38
|
25.395.760,85 |
12:59 |
|
IMASM IMAS MAKINA
|
2,95
|
0,34
|
121.447.669,32 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
32.635.199,96 |
12:59 |
|
INFO INFO YATIRIM
|
2,42
|
1,26
|
54.157.010,18 |
12:59 |
|
INGRM INGRAM BILISIM
|
372,75
|
0,20
|
4.672.184,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
387,75
|
-1,08
|
2.424.065,75 |
12:55 |
|
INTEM INTEMA
|
192,50
|
1,32
|
2.309.807,30 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
2,69
|
79.689.452,55 |
12:59 |
|
INVES INVESTCO HOLDING
|
219,00
|
-0,45
|
6.363.067,70 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
1,85
|
152.983.729,70 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
1.020.789,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
1.574.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,14
|
1,27
|
2.835.064.980,75 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,51
|
20.206.794,10 |
12:59 |
|
ISFIN IS FIN.KIR.
|
12,39
|
-0,32
|
15.013.412,85 |
12:59 |
|
ISGSY IS GIRISIM
|
31,38
|
0,77
|
31.503.905,06 |
13:00 |
|
ISGYO IS GMYO
|
15,27
|
-0,65
|
24.991.295,53 |
12:59 |
|
ISKPL ISIK PLASTIK
|
28,74
|
0,49
|
9.973.356,28 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
-0,34
|
82.950.659,32 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,38
|
1.501.135,30 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,65
|
2.077.847,31 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
0,96
|
41.435.280,28 |
12:59 |
|
IZFAS IZMIR FIRCA
|
113,50
|
1,16
|
280.290.409,00 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
46,36
|
-0,60
|
2.377.307,86 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,39
|
3.000.112,40 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
21,04
|
-0,28
|
14.241.747,88 |
12:59 |
|
KAPLM KAPLAMIN
|
244,40
|
5,07
|
37.959.732,10 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
11.732.745,58 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,85
|
32.599.511,59 |
12:59 |
|
KARTN KARTONSAN
|
84,85
|
-0,35
|
13.938.724,30 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-0,62
|
50.804.099,41 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,64
|
3,37
|
41.148.686,36 |
12:59 |
|
KBORU KUZEY BORU
|
66,70
|
-0,22
|
21.126.676,90 |
13:00 |
|
KCAER KOCAER CELIK
|
13,85
|
-1,07
|
45.294.342,42 |
13:00 |
|
KCHOL KOC HOLDING
|
150,60
|
-0,53
|
2.419.054.731,20 |
13:00 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
1.980.110,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
193.312,60 |
12:55 |
|
KERVT BESLER GIDA
|
14,73
|
1,03
|
30.158.288,84 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
101,60
|
-0,20
|
9.372.195,30 |
12:58 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
8.242.383,13 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,09
|
-1,06
|
24.087.414,22 |
12:59 |
|
KLGYO KILER GMYO
|
4,86
|
-3,19
|
61.616.478,31 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
-0,07
|
22.765.629,00 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
1,51
|
3.861.113,16 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,00
|
461.056,05 |
12:55 |
|
KLRHO KILER HOLDING
|
47,30
|
5,77
|
182.404.426,46 |
13:00 |
|
KLSER KALESERAMIK
|
28,88
|
-0,41
|
13.167.172,96 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
1,13
|
6.657.258,13 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
-1,48
|
112.467.235,10 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
6.917.506,72 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-2,14
|
21.490.174,59 |
12:59 |
|
KOCMT KOC METALURJI
|
13,21
|
-0,97
|
13.740.178,21 |
12:59 |
|
KONKA KONYA KAGIT
|
32,46
|
0,19
|
4.214.495,94 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-1,35
|
205.480.856,56 |
12:59 |
|
KONYA KONYA CIMENTO
|
5.432,50
|
-0,32
|
20.795.485,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,00
|
20.028.607,80 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,44
|
9.353.764,00 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,81
|
48.146.892,83 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
85,70
|
3,50
|
474.691.978,00 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,60
|
1,99
|
794.144.983,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-4,98
|
51.598.541,52 |
12:51 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-0,99
|
6.961.242,34 |
12:59 |
|
KRDMD KARDEMIR (D)
|
23,14
|
-1,70
|
651.160.659,60 |
13:00 |
|
KRGYO KORFEZ GMYO
|
13,90
|
2,36
|
38.589.700,94 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
17,99
|
-0,61
|
2.922.547,13 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,81
|
1,49
|
3.564.076,23 |
12:58 |
|
KRSTL KRISTAL KOLA
|
7,10
|
-0,70
|
14.048.876,13 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-0,87
|
4.638.812,80 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
13.154.379,25 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
2.644.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,55
|
0,49
|
134.454.451,50 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,35
|
9.151.450,40 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
-1,62
|
26.954.384,10 |
12:59 |
|
KUVVA KUVVA GIDA
|
93,60
|
-0,43
|
4.060.576,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
521.722.442,45 |
13:00 |
|
KZBGY KIZILBUK GYO
|
11,27
|
5,62
|
301.889.729,33 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
22,04
|
1,10
|
12.021.359,14 |
12:59 |
|
LIDER LDR TURIZM
|
223,00
|
1,27
|
16.041.854,90 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-5,99
|
119.402.510,60 |
13:00 |
|
LILAK LILA KAGIT
|
22,82
|
0,09
|
20.863.703,56 |
12:59 |
|
LINK LINK BILGISAYAR
|
544,00
|
-0,27
|
10.010.440,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,13
|
3.655.673,68 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
0,44
|
67.776.157,50 |
12:59 |
|
LOGO LOGO YAZILIM
|
146,00
|
-0,82
|
45.913.142,80 |
13:00 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
151.328.679,29 |
12:58 |
|
LUKSK LUKS KADIFE
|
78,40
|
0,45
|
4.692.159,25 |
12:59 |
|
LYDHO LYDIA HOLDING
|
95,05
|
1,01
|
34.200.276,05 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.357,50
|
-1,73
|
19.490.620,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
701,50
|
0,36
|
10.232.554,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
-1,65
|
53.513.985,60 |
12:58 |
|
MAGEN MARGUN ENERJI
|
34,30
|
1,00
|
94.640.825,94 |
13:00 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,00
|
3.294.059,05 |
12:58 |
|
MAKTK MAKINA TAKIM
|
11,98
|
-1,64
|
34.866.698,73 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
18.916.295,10 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,80
|
-1,07
|
25.678.762,61 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,45
|
-1,34
|
14.928.229,75 |
12:59 |
|
MARTI MARTI OTEL
|
3,13
|
-2,19
|
41.556.517,74 |
12:59 |
|
MAVI MAVI GIYIM
|
33,96
|
-0,06
|
105.383.914,54 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,34
|
7.898.486,22 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
1.564.158,12 |
12:55 |
|
MEGMT MEGA METAL
|
30,56
|
0,26
|
85.190.098,12 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,06
|
0,48
|
8.324.182,88 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
1,48
|
428.815,76 |
12:51 |
|
MERCN MERCAN KIMYA
|
18,16
|
-0,71
|
23.299.006,47 |
13:00 |
|
MERIT MERIT TURIZM
|
12,22
|
1,08
|
9.238.562,90 |
12:59 |
|
MERKO MERKO GIDA
|
14,32
|
-1,58
|
17.346.480,15 |
13:00 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
7.289.827,79 |
12:56 |
|
METUR METEMTUR YATIRIM
|
19,67
|
-0,61
|
65.022.720,47 |
12:59 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,49
|
267.768.223,00 |
13:00 |
|
MHRGY MHR GMYO
|
4,80
|
-1,03
|
7.025.251,97 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
32,84
|
0,43
|
81.706.700,46 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
436.004,88 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
-0,72
|
14.421.546,53 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,17
|
7.872.006,44 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
-1,38
|
107.337.485,99 |
13:00 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,22
|
40.668.932,91 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
2,62
|
169.383.416,70 |
12:59 |
|
MPARK MLP SAGLIK
|
338,75
|
0,22
|
48.613.123,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,76
|
-1,12
|
215.930.398,96 |
13:00 |
|
MRSHL MARSHALL
|
1.441,00
|
-1,17
|
8.442.752,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,43
|
5.123.450,36 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,42
|
-0,92
|
7.087.291,98 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
1,25
|
905.000,23 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,50
|
991.686,35 |
12:59 |
|
NATEN NATUREL ENERJI
|
51,70
|
-0,58
|
192.303.238,80 |
13:00 |
|
NETAS NETAS TELEKOM.
|
51,70
|
-1,34
|
9.558.200,20 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,16
|
-2,37
|
21.232.977,27 |
12:59 |
|
NTGAZ NATURELGAZ
|
9,14
|
-0,33
|
20.388.267,03 |
12:59 |
|
NTHOL NET HOLDING
|
40,76
|
-0,24
|
33.132.146,86 |
13:00 |
|
NUGYO NUROL GMYO
|
7,18
|
-0,97
|
8.155.881,20 |
12:59 |
|
NUHCM NUH CIMENTO
|
236,80
|
-0,42
|
12.569.414,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
70,65
|
-2,42
|
153.101.053,40 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
9,97
|
41.112.941,84 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-1,39
|
67.861.143,89 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
76,60
|
-0,13
|
30.502.155,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
2,15
|
58.317.051,72 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,65
|
-3,72
|
49.230.837,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-0,08
|
44.856.428,60 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
-0,25
|
2.536.147,31 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,35
|
2,26
|
35.226.403,05 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,66
|
553.009,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,00
|
13.619.040,99 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,98
|
33.612.536,40 |
12:59 |
|
OTKAR OTOKAR
|
421,50
|
0,84
|
140.899.368,00 |
13:00 |
|
OTTO OTTO HOLDING
|
382,25
|
0,26
|
5.495.248,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,17
|
228.037.650,86 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
28,30
|
8,76
|
13.354.885,82 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
-0,40
|
2.590.293,61 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,76
|
-1,26
|
5.704.466,88 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
120,10
|
1,69
|
33.331.535,70 |
12:59 |
|
OZGYO OZDERICI GMYO
|
5,33
|
-0,74
|
4.649.785,12 |
12:59 |
|
OZKGY OZAK GMYO
|
10,55
|
-0,09
|
11.737.867,47 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-1,13
|
1.957.148,68 |
12:58 |
|
OZSUB OZSU BALIK
|
24,68
|
3,61
|
72.014.896,74 |
13:00 |
|
OZYSR OZYASAR TEL
|
24,02
|
0,42
|
19.067.346,00 |
12:59 |
|
PAGYO PANORA GMYO
|
70,30
|
-2,09
|
20.161.552,70 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
1,00
|
5.188.727,00 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
32,44
|
8,13
|
440.311.832,28 |
12:59 |
|
PARSN PARSAN
|
80,80
|
0,31
|
7.250.064,50 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,70
|
-0,55
|
79.245.130,55 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
77,60
|
-2,02
|
214.695.636,75 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
-0,23
|
7.761.058,35 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
0,55
|
222.189.618,43 |
12:59 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
49.982.075,39 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,99
|
0,76
|
7.477.566,53 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-2,97
|
26.118.576,27 |
12:59 |
|
PETKM PETKIM
|
17,18
|
-0,12
|
238.066.974,12 |
13:00 |
|
PETUN PINAR ET VE UN
|
9,16
|
-0,54
|
3.504.390,79 |
12:59 |
|
PGSUS PEGASUS
|
241,20
|
-0,21
|
636.987.346,20 |
13:00 |
|
PINSU PINAR SU
|
5,30
|
0,00
|
1.336.332,14 |
12:58 |
|
PKART PLASTIKKART
|
66,95
|
-0,15
|
15.183.867,30 |
12:56 |
|
PKENT PETROKENT TURIZM
|
223,00
|
-2,96
|
19.010.411,20 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
28,90
|
-0,55
|
37.515.914,04 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
32,66
|
3,22
|
36.261.561,26 |
12:59 |
|
PNSUT PINAR SUT
|
9,11
|
-0,76
|
5.057.698,98 |
12:58 |
|
POLHO POLISAN HOLDING
|
19,00
|
0,69
|
40.573.398,42 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
2,48
|
13.116.925,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,50
|
21.776.022,98 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,68
|
-1,21
|
10.346.341,52 |
13:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
0,06
|
2.715.695,01 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,16
|
4.997.877,33 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
111,00
|
-1,60
|
45.641.046,30 |
12:59 |
|
PSGYO PASIFIK GMYO
|
1,86
|
-1,59
|
98.505.434,96 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
522.920,00 |
12:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
673.630,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
1,04
|
172.143.101,36 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
135,40
|
2,42
|
69.463.234,30 |
13:00 |
|
RAYSG RAY SIGORTA
|
243,80
|
-1,22
|
44.913.981,60 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
12,07
|
0,17
|
59.868.150,06 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,50
|
-1,62
|
26.997.573,60 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,50
|
-0,06
|
4.039.983,96 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-0,55
|
1.213.920,37 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
23.666.422,71 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-0,99
|
13.400.746,36 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,53
|
2,69
|
77.318.706,98 |
12:59 |
|
RYGYO REYSAS GMYO
|
13,91
|
0,51
|
41.990.104,46 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
14,53
|
-0,14
|
15.246.952,27 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
1,99
|
27.773.285,00 |
12:59 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,42
|
1.385.060.333,60 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
18,15
|
0,95
|
18.749.000,61 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
0,57
|
1.340.643,26 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
87.425.393,52 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,59
|
1.341.517,38 |
12:59 |
|
SARKY SARKUYSAN
|
18,27
|
-0,22
|
3.420.801,43 |
12:59 |
|
SASA SASA POLYESTER
|
3,71
|
0,82
|
1.006.452.925,28 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,05
|
47.578.089,74 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
0,33
|
20.574.370,10 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,69
|
60.250.846,68 |
12:59 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
17.496.321,59 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
0,41
|
1.768.957,30 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
15,28
|
1,13
|
3.624.010,03 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
1,41
|
26.793.926,25 |
12:59 |
|
SELGD SELCUK GIDA
|
50,75
|
-2,12
|
1.343.289,50 |
12:58 |
|
SELVA SELVA GIDA
|
1,85
|
1,09
|
13.792.728,02 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,33
|
3,28
|
145.959.852,43 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
0,68
|
1.228.714,71 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,62
|
0,36
|
1.972.480,07 |
12:59 |
|
SISE SISE CAM
|
35,52
|
-0,56
|
279.972.537,00 |
13:00 |
|
SKBNK SEKERBANK
|
5,10
|
0,79
|
48.634.827,57 |
12:59 |
|
SKTAS SOKTAS
|
4,99
|
-3,11
|
9.304.510,29 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
0,00
|
8.847.189,90 |
12:59 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
160.466.105,67 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
0,23
|
5.742.474,34 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,16
|
0,20
|
20.587.363,06 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
4,55
|
17.734.587,40 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
32.162.504,54 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,51
|
10.656.412,98 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
176,00
|
0,57
|
19.355.108,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
416.914,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
322.253,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,36
|
3.469.338,68 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
36,58
|
0,72
|
69.748.965,32 |
13:00 |
|
SONME SONMEZ FILAMENT
|
106,00
|
2,22
|
4.582.963,70 |
12:58 |
|
SRVGY SERVET GMYO
|
2,81
|
2,18
|
20.925.027,20 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
0,00
|
642.695,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,78
|
-1,88
|
38.154.347,04 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,72
|
2,18
|
22.673.847,74 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
14,29
|
1,71
|
49.506.182,82 |
12:59 |
|
TABGD TAB GIDA
|
172,00
|
-0,58
|
29.322.951,60 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,81
|
12.250.023,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,24
|
0,52
|
39.486.196,76 |
12:59 |
|
TATGD TAT GIDA
|
12,38
|
1,89
|
18.375.198,98 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
222,70
|
-1,02
|
277.887.296,90 |
13:00 |
|
TBORG T.TUBORG
|
172,50
|
-0,81
|
3.488.940,70 |
12:57 |
|
TCELL TURKCELL
|
98,05
|
0,72
|
698.560.774,25 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
38,70
|
0,52
|
20.331.542,84 |
12:59 |
|
TDGYO TREND GMYO
|
13,92
|
-1,00
|
10.592.845,15 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
5,14
|
-3,93
|
377.075.973,07 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,60
|
3,14
|
1.740.457.286,60 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,07
|
0,39
|
18.090.376,52 |
13:00 |
|
TGSAS TGS DIS TICARET
|
74,00
|
3,50
|
9.942.591,90 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
0,36
|
5.210.812.547,00 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-1,25
|
136.326.147,40 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,18
|
39.047.399,00 |
13:00 |
|
TLMAN TRABZON LIMAN
|
84,60
|
0,18
|
6.204.018,25 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
0,00
|
4.592.764,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
137.462.029,10 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,22
|
0,59
|
29.484.005,20 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
203,90
|
0,15
|
448.504.753,70 |
13:00 |
|
TRCAS TURCAS PETROL
|
26,60
|
0,38
|
9.382.713,52 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
1,94
|
49.712.045,40 |
12:59 |
|
TRILC TURK ILAC SERUM
|
21,58
|
-0,55
|
38.560.753,06 |
12:59 |
|
TSGYO TSKB GMYO
|
6,51
|
0,15
|
10.353.525,62 |
12:59 |
|
TSKB T.S.K.B.
|
11,47
|
2,59
|
137.497.523,97 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
0,00
|
36.520.426,90 |
12:59 |
|
TTKOM TURK TELEKOM
|
61,00
|
1,92
|
745.102.511,75 |
13:00 |
|
TTRAK TURK TRAKTOR
|
606,50
|
0,25
|
42.703.010,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,27
|
2,32
|
42.145.644,30 |
13:00 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
56.000.207,05 |
12:59 |
|
TUPRS TUPRAS
|
129,80
|
0,46
|
574.115.981,50 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78
|
9,94
|
2.361.116.133,67 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,25
|
-0,68
|
2.440.233,00 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
17,19
|
-1,32
|
75.424.388,87 |
13:00 |
|
UFUK UFUK YATIRIM
|
822,50
|
-3,80
|
16.285.656,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,38
|
1,38
|
2.476.056,10 |
12:56 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,45
|
267.003.261,40 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
14,44
|
2,63
|
47.145.524,27 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,40
|
0,65
|
5.759.480,30 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-0,63
|
7.359.111,49 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-3,25
|
21.958.339,03 |
12:59 |
|
USAK USAK SERAMIK
|
5,66
|
0,18
|
232.401.472,88 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
1,88
|
257.324.898,18 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,72
|
42.409.954,53 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-0,82
|
9.807.977,40 |
12:59 |
|
VANGD VANET GIDA
|
39,00
|
-0,51
|
3.494.309,64 |
12:55 |
|
VBTYZ VBT YAZILIM
|
18,82
|
0,80
|
40.534.271,82 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-0,31
|
4.012.854,98 |
12:56 |
|
VERUS VERUSA HOLDING
|
219,80
|
1,29
|
4.077.486,30 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,78
|
-0,74
|
26.752.593,80 |
12:59 |
|
VESTL VESTEL
|
38,96
|
0,21
|
138.511.635,28 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
-0,17
|
728.487,80 |
12:53 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
17.263.142,50 |
12:59 |
|
VKING VIKING KAGIT
|
29,32
|
-2,53
|
3.687.960,66 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
28.656.337,53 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
300,50
|
-0,41
|
116.974.943,25 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,00
|
7,68
|
252.882.469,00 |
12:59 |
|
YATAS YATAS
|
25,52
|
-2,00
|
19.422.867,66 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
1,53
|
7.556.767,12 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
1.254.605,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,66
|
5,13
|
416.867.143,28 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
9.316.753,52 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
1,37
|
7.210.479,05 |
12:59 |
|
YGYO YESIL GMYO
|
4,84
|
-3,20
|
1.918.747,16 |
12:55 |
|
YIGIT YIGIT AKU
|
25,02
|
0,08
|
39.821.893,74 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28
|
2,56
|
5.034.361.167,46 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,41
|
6.774.652,78 |
12:59 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,41
|
300.243,50 |
12:55 |
|
YUNSA YUNSA
|
5,36
|
0,19
|
7.759.848,87 |
12:58 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
17.421.003,08 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,95
|
-1,19
|
35.843.385,20 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,12
|
14.543.077,64 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
39.531.930,67 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
26,64
|
-2,13
|
56.684.564,40 |
13:00 |
