|
A1CAP A1 CAPITAL YATIRIM
|
7,36
|
-0.27
|
11.262.778,07 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
5.286.622,07 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
11,77
|
-0.08
|
13.537.724,55 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
3.19
|
15.238.383,30 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
0.39
|
30.134.120,50 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
11.728.460,09 |
11:57 |
|
ADGYO ADRA GMYO
|
57,20
|
0.35
|
31.043.369,20 |
11:57 |
|
AEFES ANADOLU EFES
|
18,37
|
0.88
|
230.106.727,49 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,39
|
0.32
|
2.772.358,39 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
0.29
|
15.970.565,75 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-1.09
|
50.687.440,12 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
0.52
|
13.911.240,14 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,13
|
0.42
|
173.324,60 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
0.46
|
146.240.340,56 |
11:57 |
|
AHSGY AHES GMYO
|
14,55
|
0.90
|
8.534.352,23 |
11:57 |
|
AKBNK AKBANK
|
72,15
|
0.84
|
3.502.530.952,40 |
11:57 |
|
AKCNS AKCANSA
|
239,40
|
-1.24
|
48.359.257,10 |
11:56 |
|
AKENR AKENERJI
|
10,12
|
0.40
|
18.800.476,31 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
7.449.750,42 |
11:51 |
|
AKFIS AKFEN INSAAT
|
16,53
|
-1.72
|
77.585.997,62 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,54
|
-0.44
|
22.023.039,14 |
11:56 |
|
AKGRT AKSIGORTA
|
6,09
|
0.16
|
14.061.889,39 |
11:56 |
|
AKHAN AKHAN UN
|
38,14
|
-0.16
|
40.354.592,06 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
244,40
|
-0.65
|
714.093,60 |
11:54 |
|
AKSA AKSA
|
10,76
|
1.13
|
83.086.570,60 |
11:57 |
|
AKSEN AKSA ENERJI
|
79,95
|
0.76
|
131.306.973,65 |
11:57 |
|
AKSGY AKIS GMYO
|
9,96
|
0.10
|
15.652.171,38 |
11:53 |
|
AKSUE AKSU ENERJI
|
27,40
|
-4.93
|
37.592.360,84 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-0
|
666.735,52 |
11:54 |
|
ALARK ALARKO HOLDING
|
111,80
|
0.09
|
183.925.049,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,75
|
0.92
|
23.159.011,47 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,60
|
-0.35
|
130.032.886,58 |
11:57 |
|
ALCAR ALARKO CARRIER
|
684,00
|
0.88
|
12.384.358,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
0.36
|
13.392.697,90 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0.58
|
19.519.382,86 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
11.748.592,69 |
11:56 |
|
ALKA ALKIM KAGIT
|
7,76
|
-0.26
|
2.787.144,94 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,23
|
-0.07
|
5.931.844,54 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
442,25
|
0.68
|
136.082.440,00 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,32
|
-0
|
424.997.900,69 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
-3.48
|
216.129.710,14 |
11:57 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
32.072.774,08 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
202,50
|
2.53
|
244.648.941,90 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77
|
-0.45
|
3.329.756,66 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0.29
|
11.535.030,20 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
-0.61
|
48.623.749,34 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
0.67
|
7.102.085,00 |
11:57 |
|
ARCLK ARCELIK
|
89,60
|
0.84
|
31.485.739,30 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,75
|
0.12
|
89.252.563,35 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
19,17
|
0.37
|
2.439.443,73 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,32
|
-0.11
|
16.615.374,87 |
11:56 |
|
ARMGD ARMADA GIDA
|
188,60
|
-4.51
|
74.849.307,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,82
|
0.79
|
25.079.318,54 |
11:57 |
|
ARTMS ARTEMIS HALI
|
42,06
|
2.54
|
14.996.555,74 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
4.113.281,73 |
11:57 |
|
ASELS ASELSAN
|
388,50
|
2.17
|
5.239.797.130,75 |
11:57 |
|
ASGYO ASCE GMYO
|
10,90
|
-1.27
|
13.076.180,42 |
11:57 |
|
ASTOR ASTOR ENERJI
|
298,25
|
1.62
|
4.121.452.961,75 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
46,26
|
0.61
|
2.805.205,72 |
11:57 |
|
ATAGY ATA GMYO
|
9,79
|
0.10
|
599.895,76 |
11:55 |
|
ATAKP ATAKEY PATATES
|
41,76
|
0.82
|
3.623.844,62 |
11:56 |
|
ATATP ATP YAZILIM
|
286,00
|
-1.04
|
57.878.132,25 |
11:57 |
|
ATATR ATA TURIZM
|
13,23
|
0.23
|
80.625.221,87 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-0.17
|
879.929,99 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,12
|
0.12
|
39.367.768,76 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,42
|
-0.24
|
6.921.474,56 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
5.95
|
119.466.932,18 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0.18
|
5.577.948,05 |
11:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
1.75
|
1.491.905,68 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
0.75
|
7.292.343,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0.39
|
20.014.575,36 |
11:57 |
|
AYEN AYEN ENERJI
|
30,18
|
-0.26
|
4.078.500,38 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
332,25
|
-0.82
|
114.479.618,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
2.860.438,76 |
11:53 |
|
BAGFS BAGFAS
|
25,74
|
0.70
|
2.794.634,06 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
125.897.067,50 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1.19
|
1.648.473,20 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,90
|
-4.30
|
199.445.702,62 |
11:57 |
|
BANVT BANVIT
|
149,60
|
0.74
|
2.921.546,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
0.41
|
1.797.683,46 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0.72
|
3.591.111,17 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
2.906.620,11 |
11:51 |
|
BERA BERA HOLDING
|
13,58
|
3.35
|
66.900.016,51 |
11:57 |
|
BESLR BESLER GIDA
|
12,76
|
-0.08
|
6.610.567,09 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
31,84
|
-0.50
|
54.904.405,70 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,60
|
-0.31
|
253.661.273,70 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,66
|
-0.64
|
2.687.870,70 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
0.24
|
4.571.182,70 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,22
|
-0
|
5.717.570,18 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,25
|
-3.31
|
15.336.457,85 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
4.358.655,00 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
-3.58
|
435.120.981,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
412,25
|
-0.12
|
1.228.124.111,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
3.10
|
16.119.490,50 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0.96
|
31.861.456,30 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
0.16
|
78.102.898,70 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1.26
|
1.883.633,88 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1.02
|
247.322.131,54 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
10,39
|
-0.86
|
985.812.065,73 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.42
|
132.566.166,52 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
39,60
|
-0.95
|
15.136.396,98 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,03
|
0.91
|
5.763.339,68 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,28
|
-0.92
|
19.853.861,64 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0.16
|
3.102.153,85 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,84
|
3.07
|
158.709.709,74 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,74
|
-1.84
|
19.697.873,03 |
11:56 |
|
BORSK BOR SEKER
|
6,60
|
3.77
|
93.575.645,73 |
11:57 |
|
BOSSA BOSSA
|
6,26
|
-1.26
|
3.657.227,65 |
11:53 |
|
BRISA BRISA
|
74,35
|
0.41
|
3.137.657,40 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
0.52
|
1.750.311,20 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
-3.21
|
27.004.970,55 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
-2.97
|
124.147.830,42 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
709,00
|
3.05
|
439.308.789,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00
|
0.86
|
27.324.895,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
21,04
|
-4.10
|
84.104.965,74 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,71
|
-0.54
|
156.420.448,49 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-1.04
|
3.792.059,52 |
11:57 |
|
BULGS BULLS GSYO
|
30,82
|
-2.65
|
35.048.409,22 |
11:57 |
|
BURCE BURCELIK
|
32,46
|
1.76
|
17.995.510,84 |
11:57 |
|
BURVA BURCELIK VANA
|
623,00
|
-0.72
|
10.877.257,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0
|
18.614.013,40 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,38
|
-5.70
|
7.853.900,16 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
113.832.913,06 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,55
|
-6.52
|
146.972.733,95 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0.38
|
162.020.803,80 |
11:57 |
|
CELHA CELIK HALAT
|
24,10
|
-2.03
|
5.658.934,68 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0.25
|
11.873.220,09 |
11:56 |
|
CEMTS CEMTAS
|
8,56
|
-0.47
|
3.214.434,83 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0.28
|
91.534.561,74 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
0.69
|
3.216.930,78 |
11:57 |
|
CGCAM CAGDAS CAM
|
31,24
|
0.19
|
15.617.394,38 |
11:57 |
|
CIMSA CIMSA
|
43,72
|
0.64
|
95.741.885,50 |
11:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
132,40
|
3.68
|
613.445.621,70 |
11:57 |
|
CLEBI CELEBI
|
1.439,00
|
0.70
|
7.460.227,00 |
11:57 |
|
CMBTN CIMBETON
|
1.509,00
|
0.33
|
11.744.870,00 |
11:57 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
4.430.212,28 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
1.03
|
2.502.110,40 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,88
|
1.49
|
13.078.616,42 |
11:57 |
|
CRFSA CARREFOURSA
|
304,00
|
-0.33
|
290.914.902,25 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
0.93
|
3.089.091,52 |
11:56 |
|
CVKMD CVK MADEN
|
15,72
|
-0.25
|
109.106.991,60 |
11:57 |
|
CWENE CW ENERJI
|
30,50
|
-0.91
|
676.543.638,56 |
11:57 |
|
DAGI DAGI GIYIM
|
9,43
|
0.11
|
11.678.265,56 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,47
|
-0.40
|
116.286.333,64 |
11:57 |
|
DARDL DARDANEL
|
1,56
|
-0
|
6.837.460,30 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,02
|
-0.66
|
9.856.405,89 |
11:56 |
|
DENGE DENGE HOLDING
|
2,29
|
1.78
|
29.995.336,63 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,02
|
0.50
|
15.709.324,70 |
11:57 |
|
DERIM DERIMOD
|
34,48
|
-0.17
|
2.750.494,62 |
11:55 |
|
DESA DESA DERI
|
9,66
|
0.42
|
1.992.179,41 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
-0
|
6.345.520,48 |
11:55 |
|
DEVA DEVA HOLDING
|
91,70
|
1.27
|
14.208.887,65 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
84,35
|
-0.30
|
8.364.848,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0.90
|
933.436,24 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
0.70
|
8.465.994,40 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
19,26
|
-6.96
|
162.406.822,50 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-2.10
|
45.207.360,57 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
-2.20
|
72.937.052,88 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0.37
|
2.409.936,94 |
11:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,52
|
3.91
|
10.455.411,53 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
160,50
|
0.69
|
31.366.289,10 |
11:57 |
|
DOCO DO-CO
|
11.532,50
|
2.26
|
15.740.220,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
1.92
|
4.930.338,64 |
11:57 |
|
DOFRB DOF ROBOTIK
|
117,10
|
-0.51
|
84.086.683,90 |
11:57 |
|
DOGUB DOGUSAN
|
66,00
|
4.76
|
7.967.751,90 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.65
|
36.434.652,36 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0.82
|
4.337.950,06 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.311,00
|
2.71
|
782.443.164,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-9.99
|
87.974.084,80 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
0.40
|
813.672,10 |
11:48 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-0.64
|
7.520.415,76 |
11:56 |
|
DYOBY DYO BOYA
|
13,04
|
0.62
|
2.769.118,74 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,39
|
-3.02
|
15.349.146,82 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
1.82
|
7.420.733,50 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
71,55
|
2.21
|
117.917.082,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
33,76
|
1.14
|
77.268.742,70 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
0.83
|
10.031.241,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,82
|
-1.16
|
7.438.670,13 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0.74
|
12.105.368,06 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,36
|
0.35
|
207.963.860,30 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.015,00
|
4.26
|
50.727.057,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-0.08
|
17.462.872,32 |
11:57 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
52.715.454,78 |
11:55 |
|
EGGUB EGE GUBRE
|
105,00
|
0.86
|
13.377.864,90 |
11:57 |
|
EGPRO EGE PROFIL
|
36,56
|
2.35
|
22.532.102,50 |
11:57 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
927.071,98 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,58
|
-0.48
|
85.608.563,42 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-0.41
|
844.042.901,00 |
11:57 |
|
EKIM EKIM TURIZM
|
18,22
|
0.61
|
44.229.108,97 |
11:57 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,67
|
-0.64
|
12.523.516,18 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,58
|
0.54
|
4.075.405,47 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,22
|
-0.15
|
10.682.187,58 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
12,70
|
-3.79
|
22.146.458,96 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,15
|
-3.90
|
365.035.791,25 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
0.59
|
36.553.826,92 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,72
|
2.10
|
203.745.759,80 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
-0.79
|
89.889.561,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
87,60
|
0.81
|
351.729.294,65 |
11:57 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
-2.12
|
29.516.148,63 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
0.72
|
12.699.644,79 |
11:56 |
|
EPLAS EGEPLAST
|
5,48
|
0.55
|
3.405.032,06 |
11:56 |
|
ERBOS ERBOSAN
|
144,20
|
0.35
|
1.895.170,60 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
42,80
|
-0.09
|
7.689.378,14 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
1.09
|
1.215.649.946,14 |
11:57 |
|
ERSU ERSU GIDA
|
22,34
|
-1.41
|
1.435.692,48 |
11:48 |
|
ESCAR ESCAR FILO
|
46,42
|
1.80
|
226.475.475,42 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-0.98
|
28.662.360,32 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0.91
|
15.643.962,59 |
11:57 |
|
ETILR ETILER GIDA
|
5,32
|
-1.66
|
8.631.400,22 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,06
|
-0.43
|
4.473.109,30 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
0.52
|
3.956.198,14 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
69,65
|
-6.95
|
4.097.708.921,70 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,77
|
0.80
|
19.307.800,78 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,85
|
1.04
|
2.233.930,84 |
11:47 |
|
EYGYO EYG GMYO
|
2,61
|
-2.25
|
3.115.297,44 |
11:57 |
|
FADE FADE GIDA
|
15,40
|
-0.06
|
2.351.765,88 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0
|
100.526.650,87 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-2.14
|
7.896.416,93 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0.89
|
6.516.811,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0.88
|
26.477.160,29 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-0.69
|
5.650.984,89 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
-0.37
|
23.878.778,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
4.00
|
41.352.529,25 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,24
|
0.32
|
19.472.198,80 |
11:57 |
|
FROTO FORD OTOSAN
|
76,25
|
0.79
|
400.504.654,15 |
11:57 |
|
FZLGY FUZUL GMYO
|
7,93
|
1.02
|
48.118.250,54 |
11:56 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.91
|
1.136.262.316,40 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,64
|
0.45
|
3.805.027,92 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
1.05
|
10.139.532,62 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0.07
|
3.552.779,92 |
11:57 |
|
GENIL GEN ILAC
|
11,01
|
1.85
|
93.271.396,72 |
11:56 |
|
GENKM GENTAS KIMYA
|
11,12
|
6.11
|
624.356.158,63 |
11:57 |
|
GENTS GENTAS
|
5,17
|
1.97
|
26.609.475,54 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
35,72
|
1.77
|
50.970.560,12 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,05
|
-9.15
|
2.463.895.370,95 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
0.95
|
150.197.969,90 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.39
|
568.413,05 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0.88
|
8.048.215,15 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
0.13
|
167.814.886,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
0.68
|
3.465.354,69 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-0.48
|
7.720.406,70 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0.98
|
20.375.167,56 |
11:56 |
|
GOKNR GOKNUR GIDA
|
16,94
|
0.06
|
13.533.811,55 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,01
|
-0.41
|
68.724.433,26 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
0.34
|
4.726.652,25 |
11:56 |
|
GOODY GOOD-YEAR
|
2,62
|
-0
|
4.347.966,87 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0.28
|
2.397.841,28 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,05
|
-3.49
|
2.881.479,42 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
-0.58
|
17.798.939,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
189,10
|
0.53
|
44.212.968,20 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
1.89
|
15.263.338,23 |
11:57 |
|
GSDHO GSD HOLDING
|
4,45
|
0.23
|
6.043.740,13 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
28.960.682,37 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0.41
|
491.630.953,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.290,00
|
-7.53
|
73.189.738,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
0.91
|
16.780.598,26 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,75
|
-0.10
|
13.879.174,20 |
11:56 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.043.783.667,10 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.23
|
3.960.168,48 |
11:55 |
|
HATSN HATSAN GEMI
|
61,55
|
3.97
|
266.589.768,60 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0
|
14.220.869,08 |
11:57 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
6.082.632,90 |
11:57 |
|
HEKTS HEKTAS
|
2,61
|
0.38
|
102.763.001,94 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0.68
|
34.585.799,09 |
11:57 |
|
HLGYO HALK GMYO
|
4,65
|
4.97
|
132.712.468,57 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
0.98
|
13.073.903,10 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,95
|
-0.60
|
54.441.487,60 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
34,90
|
0.11
|
1.949.681,32 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,62
|
-2.24
|
1.046.885,02 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
34.460.373,67 |
11:56 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-1.64
|
9.067.131,92 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,38
|
2.11
|
9.121.327,35 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,75
|
2.18
|
40.395.610,55 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
601.712,99 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,20
|
0.80
|
162.664.748,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
2.99
|
24.289.481,41 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
306.467,63 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
4.028.429,54 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
8.180.489,36 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1.29
|
3.316.376,75 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
507.135,44 |
11:53 |
|
IMASM IMAS MAKINA
|
2,19
|
-1.35
|
14.885.949,92 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0.61
|
12.815.873,07 |
11:57 |
|
INFO INFO YATIRIM
|
5,28
|
0.76
|
66.748.513,01 |
11:57 |
|
INGRM INGRAM BILISIM
|
370,25
|
0.14
|
2.396.372,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
239,30
|
0.63
|
1.630.585,00 |
11:55 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
336.638.139,90 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
0.75
|
3.220.767,59 |
11:55 |
|
INVES INVESTCO HOLDING
|
773,00
|
-1.59
|
15.706.005,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1.16
|
3.448.047.558,20 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
0.46
|
17.918.765,15 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.36
|
6.803.232,02 |
11:56 |
|
ISGSY IS GIRISIM
|
15,55
|
0.32
|
23.235.201,00 |
11:57 |
|
ISGYO IS GMYO
|
24,18
|
-2.03
|
14.484.617,22 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-0.14
|
57.429.382,32 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
-1.47
|
78.682.167,56 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0.58
|
3.341.142,82 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,90
|
-1.80
|
151.638.675,80 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,36
|
0.41
|
449.018,50 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,71
|
3.71
|
176.882.159,66 |
11:57 |
|
IZFAS IZMIR FIRCA
|
45,84
|
-7.32
|
264.113.654,08 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,88
|
0.16
|
3.962.218,20 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
9,83
|
-1.31
|
25.333.720,92 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,26
|
0.39
|
21.097.794,11 |
11:57 |
|
KAPLM KAPLAMIN
|
359,25
|
-4.52
|
26.778.705,75 |
11:57 |
|
KARCL KARDEMIR CELIK
|
179,00
|
-3.14
|
605.051.366,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
23.590.642,48 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
5.07
|
752.243.170,15 |
11:57 |
|
KARTN KARTONSAN
|
159,00
|
-2.45
|
33.857.620,00 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-1.61
|
121.072.045,53 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
0.74
|
8.627.150,58 |
11:56 |
|
KBORU KUZEY BORU
|
17,74
|
3.62
|
95.091.629,78 |
11:57 |
|
KCAER KOCAER CELIK
|
14,10
|
1.29
|
90.506.350,89 |
11:57 |
|
KCHOL KOC HOLDING
|
215,50
|
-0.42
|
2.253.331.763,60 |
11:57 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,79
|
-0.64
|
8.834.123,58 |
11:56 |
|
KGYO KORAY GMYO
|
12,07
|
-0.41
|
50.056.668,29 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,92
|
-0.62
|
2.957.336,20 |
11:55 |
|
KLGYO KILER GMYO
|
4,80
|
0.63
|
5.737.329,50 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,14
|
1.79
|
9.150.033,14 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-0.22
|
3.680.301,72 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,30
|
2.47
|
517.848.442,20 |
11:57 |
|
KLSER KALESERAMIK
|
22,86
|
-0.17
|
10.201.834,86 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,72
|
-0.82
|
1.819.673,98 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0.97
|
29.676.300,85 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,17
|
-0.76
|
4.571.689,09 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0.68
|
4.736.821,58 |
11:57 |
|
KOCMT KOC METALURJI
|
3,48
|
2.35
|
114.913.043,66 |
11:57 |
|
KONKA KONYA KAGIT
|
9,29
|
-0
|
3.895.252,43 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
1.32
|
25.913.977,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
4,89
|
-2.59
|
26.840.938,12 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,75
|
1.66
|
52.176.275,60 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.08
|
4.033.681,27 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
96,10
|
0.95
|
410.171.122,20 |
11:57 |
|
KRDMA KARDEMIR (A)
|
55,20
|
-2.21
|
205.272.845,00 |
11:57 |
|
KRDMB KARDEMIR (B)
|
99,90
|
-9.76
|
105.014.909,85 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,22
|
0.56
|
545.889.695,64 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0.68
|
7.391.249,03 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
23,22
|
0.52
|
5.413.217,78 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,90
|
4.81
|
11.541.473,65 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,76
|
-0.23
|
8.226.806,58 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-0
|
327.424,45 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
1.770.067,33 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,70
|
3.74
|
5.282.355.761,02 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1.65
|
7.268.720,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
-0.26
|
3.099.608,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
175,00
|
-3.21
|
5.873.642,40 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
70,30
|
-0.07
|
502.359.748,40 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
14.014.883,17 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
5.93
|
47.227.765,48 |
11:57 |
|
LIDER LDR TURIZM
|
23,70
|
-8.85
|
121.337.740,86 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,56
|
0.39
|
4.944.199,02 |
11:50 |
|
LILAK LILA KAGIT
|
28,10
|
1.01
|
16.626.450,04 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,10
|
-0.58
|
19.321.757,05 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,98
|
-2.26
|
11.657.241,52 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,86
|
1.49
|
31.634.655,26 |
11:57 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0.37
|
11.664.418,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
16.656.231,30 |
11:57 |
|
LUKSK LUKS KADIFE
|
81,45
|
-0.55
|
1.324.469,35 |
11:54 |
|
LXGYO LUXERA GMYO
|
9,03
|
0.56
|
25.174.940,56 |
11:57 |
|
LYDHO LYDIA HOLDING
|
127,30
|
-3.92
|
11.291.146,10 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
11.475,00
|
-3.18
|
12.082.617,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.50
|
8.774.630,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-0
|
2.654.799,06 |
11:54 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-1.36
|
74.437.346,70 |
11:56 |
|
MAKIM MAKIM MAKINE
|
14,66
|
0.34
|
2.814.948,99 |
11:57 |
|
MAKTK MAKINA TAKIM
|
9,82
|
-0.91
|
8.154.788,20 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
35,42
|
-0.45
|
368.775.182,50 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0.66
|
2.962.712,06 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
26.196.029,96 |
11:56 |
|
MARTI MARTI OTEL
|
2,00
|
-6.10
|
166.562.434,25 |
11:57 |
|
MASFN MASFEN ENERJI
|
36,74
|
-1.34
|
75.305.688,08 |
11:57 |
|
MAVI MAVI GIYIM
|
36,28
|
0.50
|
62.618.782,78 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,30
|
-1.13
|
71.309.559,50 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,42
|
-1.05
|
1.679.553,52 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
44,64
|
2.48
|
104.443.438,48 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0.34
|
4.355.653,32 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,97
|
-0.58
|
2.137.789,65 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,86
|
0.48
|
14.458.330,77 |
11:55 |
|
MERIT MERIT TURIZM
|
15,58
|
0.06
|
5.817.695,73 |
11:57 |
|
MERKO MERKO GIDA
|
1,24
|
4.20
|
24.449.000,31 |
11:57 |
|
METEN METGUN ENERJI
|
18,63
|
-0.64
|
118.096.037,20 |
11:57 |
|
METRO METRO HOLDING
|
8,36
|
-0.95
|
12.894.841,00 |
11:57 |
|
MEYSU MEYSU GIDA
|
11,30
|
-0
|
41.615.992,11 |
11:57 |
|
MGROS MIGROS TICARET
|
519,00
|
0.58
|
636.714.526,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,22
|
2.22
|
6.695.443,22 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
27,10
|
-2.94
|
125.785.569,28 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
0.09
|
3.568.619,92 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,90
|
0.20
|
1.676.215,51 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,45
|
0.40
|
3.931.814,52 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-0.93
|
102.510.964,13 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.24
|
17.228.913,20 |
11:57 |
|
MPARK MLP SAGLIK
|
418,75
|
0.66
|
41.435.819,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,52
|
0.66
|
83.413.918,04 |
11:56 |
|
MRSHL MARSHALL
|
1.583,00
|
1.47
|
11.842.540,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,54
|
0.73
|
1.733.892,42 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,86
|
-0.77
|
4.718.335,72 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0.46
|
395.609,78 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0.94
|
555.217,69 |
11:56 |
|
NATEN NATUREL ENERJI
|
5,01
|
0.80
|
10.062.233,30 |
11:57 |
|
NETAS NETAS TELEKOM.
|
102,50
|
3.54
|
102.342.042,95 |
11:57 |
|
NETCD NETCAD YAZILIM
|
117,20
|
-1.10
|
85.120.213,10 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-2.28
|
38.925.134,58 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0.27
|
6.818.044,19 |
11:57 |
|
NTHOL NET HOLDING
|
43,00
|
-0.74
|
13.446.543,30 |
11:56 |
|
NUGYO NUROL GMYO
|
9,05
|
2.14
|
6.187.312,55 |
11:57 |
|
NUHCM NUH CIMENTO
|
209,10
|
0.53
|
1.327.537,50 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
-2.66
|
57.556.162,60 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
1.22
|
4.049.664,12 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
0.27
|
69.308.443,58 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
5.481.012,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
0.88
|
27.315.040,50 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,00
|
-7.61
|
58.298.860,20 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
4.52
|
101.103.088,55 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0.61
|
957.037,85 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,86
|
1.11
|
29.656.582,78 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
89,35
|
1.25
|
153.570.508,15 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
3.280.872,51 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
3.028.369,11 |
11:57 |
|
OTKAR OTOKAR
|
311,75
|
1.05
|
21.787.373,00 |
11:56 |
|
OTTO OTTO HOLDING
|
128,30
|
-3.10
|
16.475.424,10 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,34
|
1.33
|
92.851.577,00 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
40,82
|
-0.63
|
262.401,68 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-1.40
|
799.577,21 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-0.88
|
7.173.862,78 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
4.695,00
|
-1.16
|
35.629.802,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0.50
|
6.388.246,84 |
11:57 |
|
OZKGY OZAK GMYO
|
13,22
|
-0.08
|
7.835.420,37 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-1.85
|
1.036.659,86 |
11:56 |
|
OZSUB OZSU BALIK
|
40,74
|
-3.23
|
58.573.139,30 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,41
|
-1.21
|
8.041.568,66 |
11:57 |
|
PAGYO PANORA GMYO
|
138,80
|
-4.14
|
9.510.792,00 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
76.911.361,34 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
72,20
|
-1.57
|
3.547.281,05 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,46
|
-2.88
|
28.884.204,21 |
11:57 |
|
PARSN PARSAN
|
69,35
|
0.58
|
3.641.242,50 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
-9.66
|
1.023.032.531,10 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
-1.11
|
62.736.233,13 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
-2.13
|
37.710.079,82 |
11:55 |
|
PEKGY PEKER GMYO
|
10,56
|
-8.17
|
5.075.632.507,52 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
5.038.883,36 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0.77
|
5.709.352,97 |
11:57 |
|
PETKM PETKIM
|
20,14
|
-0.40
|
370.371.253,11 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0.09
|
6.439.222,77 |
11:57 |
|
PGSUS PEGASUS
|
148,70
|
0.34
|
396.346.654,10 |
11:57 |
|
PINSU PINAR SU
|
10,04
|
0.20
|
4.368.537,28 |
11:56 |
|
PKART PLASTIKKART
|
122,90
|
-0.81
|
13.940.811,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0
|
3.720.834,30 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-0.20
|
6.178.349,30 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
-0.10
|
5.044.756,76 |
11:57 |
|
PNSUT PINAR SUT
|
11,05
|
0.82
|
6.105.534,16 |
11:53 |
|
POLHO POLISAN HOLDING
|
22,58
|
-1.22
|
12.416.664,88 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.010,00
|
0.25
|
5.578.142,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0.28
|
10.378.006,88 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
0.33
|
2.881.113,68 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
1.04
|
29.521.442,38 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,50
|
-1.39
|
28.323.191,10 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-2.17
|
31.658.777,60 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0.68
|
133.761.184,65 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0.33
|
25.660.091,46 |
11:55 |
|
QUICK QUICK SIGORTA
|
60,10
|
-0.17
|
70.140.329,80 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
2.63
|
180.430.544,00 |
11:57 |
|
RAYSG RAY SIGORTA
|
151,80
|
1.20
|
5.783.545,40 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
5,50
|
-0.90
|
20.744.822,42 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-0.39
|
29.380.447,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
2.73
|
1.173.394,88 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
0.74
|
3.114.398,40 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
10.715.507,51 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,26
|
-1.50
|
11.985.192,52 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,81
|
-0.26
|
6.708.030,25 |
11:56 |
|
RYGYO REYSAS GMYO
|
49,46
|
2.78
|
42.315.532,02 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
28,02
|
-0.78
|
61.443.114,74 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,57
|
-2.69
|
23.869.754,19 |
11:57 |
|
SAHOL SABANCI HOLDING
|
93,05
|
0.05
|
1.004.465.167,60 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
3.017.055,24 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
53,00
|
0.47
|
7.618.710,95 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0.63
|
6.905.332,94 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-1.11
|
3.100.778,80 |
11:54 |
|
SARAE SA-RA ENERJI
|
73,85
|
-2.19
|
311.759.334,85 |
11:57 |
|
SARKY SARKUYSAN
|
23,58
|
0.60
|
21.887.815,06 |
11:57 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.318.303.381,32 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,35
|
2.98
|
61.575.584,35 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,04
|
3.14
|
106.583.970,34 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,24
|
-1.62
|
6.107.450,86 |
11:57 |
|
SEGYO SEKER GMYO
|
3,53
|
-1.12
|
6.484.011,49 |
11:46 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
868.084,72 |
11:50 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-0
|
5.270.241,49 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
352,75
|
0.79
|
413.164.530,00 |
11:57 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
6.285.978,09 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
1.58
|
10.805.511,60 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,19
|
0.96
|
2.883.572,78 |
11:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
244.196,00 |
11:54 |
|
SISE SISE CAM
|
38,76
|
0.21
|
433.724.029,70 |
11:57 |
|
SKBNK SEKERBANK
|
6,38
|
1.43
|
216.033.027,72 |
11:57 |
|
SKTAS SOKTAS
|
3,14
|
-1.26
|
9.293.753,52 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
205,40
|
-6.85
|
5.918.683,60 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,93
|
-2.10
|
11.703.321,64 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
1.26
|
7.497.220,98 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
-5.89
|
130.181.377,15 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
0.86
|
26.117.990,49 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
14.041.550,27 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
0.66
|
5.007.063,19 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,34
|
-0
|
20.758.689,32 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0.62
|
9.178.655,47 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.21
|
66.202.897,25 |
11:57 |
|
SONME SONMEZ FILAMENT
|
137,80
|
1.77
|
1.558.647,30 |
11:51 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
11.984.045,82 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-0.98
|
30.408.290,84 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
3.05
|
12.883.378,64 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,12
|
-0.41
|
17.533.658,42 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
1.04
|
23.900.138,04 |
11:57 |
|
SVGYO SAVUR GMYO
|
15,69
|
-4.04
|
887.061.995,21 |
11:57 |
|
TABGD TAB GIDA
|
235,50
|
1.33
|
53.398.382,20 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
0.78
|
35.702.216,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,53
|
-0.79
|
60.269.175,69 |
11:57 |
|
TATGD TAT GIDA
|
17,19
|
0.29
|
11.875.221,15 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-0.19
|
225.576.938,00 |
11:57 |
|
TBORG T.TUBORG
|
144,90
|
-1.29
|
7.601.869,90 |
11:57 |
|
TCELL TURKCELL
|
96,05
|
-0.57
|
1.032.925.154,80 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-1.00
|
186.686.853,60 |
11:57 |
|
TDGYO TREND GMYO
|
16,78
|
-0.42
|
1.790.580,60 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,08
|
1.29
|
1.274.235.860,78 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.77
|
20.154.762,93 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.41
|
1.195.377.599,20 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,74
|
0.69
|
8.839.188,27 |
11:57 |
|
TGSAS TGS DIS TICARET
|
227,40
|
7.26
|
61.768.376,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
4.109.367.260,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
205,20
|
-1.58
|
287.468.691,50 |
11:56 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
38.683.688,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,72
|
-0.18
|
15.358.527,60 |
11:57 |
|
TLMAN TRABZON LIMAN
|
76,75
|
-0.32
|
2.380.389,70 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,50
|
-1.99
|
545.569.637,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,20
|
0.21
|
7.914.801,25 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,86
|
-0.60
|
12.853.421,44 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
0.38
|
295.190.959,50 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
0.48
|
1.668.545.355,70 |
11:57 |
|
TRCAS TURCAS HOLDING
|
48,30
|
0.63
|
14.958.328,30 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
0.95
|
55.888.544,80 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
0.48
|
20.242.586,55 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.550,00
|
-0
|
106.797.060,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0.36
|
219.691.216,70 |
11:57 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
2.308.130,19 |
11:57 |
|
TSKB T.S.K.B.
|
11,06
|
0.18
|
48.521.657,01 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
44.222.303,82 |
11:57 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.69
|
406.699.292,95 |
11:57 |
|
TTRAK TURK TRAKTOR
|
421,75
|
-0.12
|
5.491.584,25 |
11:57 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
2.760.919,47 |
11:56 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
25.399.452,27 |
11:57 |
|
TUPRS TUPRAS
|
390,00
|
-0.26
|
3.118.685.142,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
1.17
|
28.198.838,28 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0.71
|
9.841.649,58 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0.17
|
95.822.584,47 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,70
|
0.28
|
21.496.698,06 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.492,00
|
-0.53
|
664.765.797,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,24
|
-2.57
|
1.701.620,56 |
11:55 |
|
ULKER ULKER BISKUVI
|
89,60
|
1.07
|
279.801.635,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
3.141.279,08 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
224,50
|
-0.80
|
12.673.351,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
-0.37
|
18.153.454,82 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,43
|
0.29
|
2.994.762,81 |
11:57 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
3.913.086,33 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
73,65
|
-0.74
|
9.396.956,30 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
0.30
|
1.462.814.983,00 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.09
|
24.845.517,48 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
16.154.517,15 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
0.46
|
921.318,50 |
11:53 |
|
VANGD VANET GIDA
|
87,75
|
-2.23
|
2.153.895,45 |
11:57 |
|
VBTYZ VBT YAZILIM
|
36,82
|
-0.75
|
10.617.605,36 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
33,16
|
-0.12
|
1.904.569,32 |
11:57 |
|
VERUS VERUSA HOLDING
|
679,00
|
-1.31
|
13.313.846,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,46
|
0.18
|
38.692.626,61 |
11:56 |
|
VESTL VESTEL
|
24,30
|
1.00
|
105.303.069,90 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,90
|
-6.94
|
367.696.781,50 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-2.42
|
1.467.839,62 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
43.772.061,81 |
11:53 |
|
VKING VIKING KAGIT
|
20,06
|
0.70
|
1.349.031,53 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0.56
|
2.415.376,27 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
40,60
|
0.54
|
12.207.342,90 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
4.162.442,74 |
11:57 |
|
YATAS YATAS
|
30,16
|
0.47
|
4.902.601,46 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
0.78
|
4.899.205,90 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
0.19
|
115.047.216,04 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
2.127.876,84 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
0.77
|
5.449.576,70 |
11:54 |
|
YIGIT YIGIT AKU
|
21,92
|
-0.81
|
15.874.295,88 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0.11
|
2.923.012.715,38 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-0.38
|
4.722.511,56 |
11:56 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
7.224.243,74 |
11:57 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.71
|
15.782.747,91 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.40
|
2.893.435,94 |
11:54 |
|
ZERGY ZERAY GMYO
|
9,29
|
-2.21
|
39.327.245,41 |
11:56 |
|
ZGYO Z GMYO
|
21,56
|
-1.19
|
30.252.016,42 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
41.823.457,63 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.51
|
2.001.220,78 |
11:56 |
