|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
87.708.880,80 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-0,33
|
23.454.276,14 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
2,14
|
12.498.272,00 |
13:10 |
|
ADEL ADEL KALEMCILIK
|
36,80
|
4,31
|
95.051.974,92 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,52
|
0,12
|
812.887.275,92 |
13:10 |
|
ADGYO ADRA GMYO
|
46,36
|
2,16
|
55.182.230,40 |
13:10 |
|
AEFES ANADOLU EFES
|
16,66
|
0,36
|
397.215.695,24 |
13:10 |
|
AFYON AFYON CIMENTO
|
14,01
|
2,04
|
29.914.113,83 |
13:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
-0,30
|
7.183.894,10 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
-1,31
|
111.080.725,04 |
13:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
0,75
|
83.767.775,25 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
1.756.986,44 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,66
|
-0,12
|
64.977.413,02 |
13:10 |
|
AHSGY AHES GMYO
|
34,94
|
3,43
|
120.911.416,38 |
13:10 |
|
AKBNK AKBANK
|
66,80
|
0,07
|
1.042.668.263,15 |
13:10 |
|
AKCNS AKCANSA
|
134,10
|
-1,76
|
44.847.388,60 |
13:10 |
|
AKENR AKENERJI
|
11,24
|
1,63
|
141.071.427,84 |
13:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
-1,02
|
44.030.057,16 |
13:10 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,08
|
43.476.551,56 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
2,18
|
49.526.736,91 |
13:10 |
|
AKGRT AKSIGORTA
|
6,54
|
-0,76
|
53.802.030,15 |
13:10 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,09
|
3.158.702,60 |
13:10 |
|
AKSA AKSA
|
9,89
|
0,00
|
44.369.296,77 |
13:10 |
|
AKSEN AKSA ENERJI
|
42,84
|
2,34
|
81.893.425,98 |
13:10 |
|
AKSGY AKIS GMYO
|
7,22
|
1,83
|
24.407.764,96 |
13:10 |
|
AKSUE AKSU ENERJI
|
18,50
|
-1,33
|
2.125.508,29 |
13:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
0,00
|
8.678.795,12 |
13:09 |
|
ALARK ALARKO HOLDING
|
91,95
|
1,21
|
110.090.075,50 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
69.794.454,75 |
13:10 |
|
ALCAR ALARKO CARRIER
|
971,00
|
0,10
|
15.340.590,50 |
13:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
1,23
|
18.342.086,60 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,28
|
-0,54
|
58.897.196,00 |
13:10 |
|
ALGYO ALARKO GMYO
|
20,80
|
0,68
|
12.390.688,52 |
13:09 |
|
ALKA ALKIM KAGIT
|
7,47
|
-0,66
|
11.779.146,83 |
13:06 |
|
ALKIM ALKIM KIMYA
|
18,02
|
0,95
|
7.973.874,27 |
13:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,95
|
2,68
|
141.707.118,50 |
13:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,40
|
203.181.986,72 |
13:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,46
|
150.680.454,60 |
13:10 |
|
ALVES ALVES KABLO
|
33,32
|
7,07
|
353.687.922,32 |
13:10 |
|
ANELE ANEL ELEKTRIK
|
21,30
|
0,85
|
40.284.880,82 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
-0,43
|
13.701.955,41 |
13:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,48
|
22.133.365,50 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
22,64
|
-0,96
|
28.417.503,16 |
13:10 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
-1,93
|
24.963.743,85 |
13:09 |
|
ARCLK ARCELIK
|
140,10
|
0,79
|
125.600.620,90 |
13:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,78
|
0,82
|
31.627.653,78 |
13:09 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
0,00
|
22.846.171,56 |
13:09 |
|
ARMGD ARMADA GIDA
|
33,86
|
-0,41
|
43.705.158,38 |
13:10 |
|
ARSAN ARSAN TEKSTIL
|
23,64
|
0,94
|
7.420.578,82 |
13:08 |
|
ARTMS ARTEMIS HALI
|
33,12
|
-2,24
|
22.038.406,20 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-2,43
|
16.663.665,59 |
13:09 |
|
ASELS ASELSAN
|
170,50
|
0,29
|
1.279.287.356,20 |
13:10 |
|
ASGYO ASCE GMYO
|
11,61
|
0,78
|
17.070.188,56 |
13:10 |
|
ASTOR ASTOR ENERJI
|
113,10
|
-1,48
|
498.519.797,40 |
13:10 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
0,16
|
27.512.485,75 |
13:10 |
|
ATAGY ATA GMYO
|
12,66
|
2,43
|
4.678.855,31 |
13:10 |
|
ATAKP ATAKEY PATATES
|
47,50
|
0,21
|
26.538.424,34 |
13:10 |
|
ATATP ATP YAZILIM
|
107,40
|
1,80
|
65.998.434,70 |
13:09 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,70
|
416.129,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-1,47
|
3.412.324,73 |
13:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,92
|
0,25
|
1.770.440,64 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
-6,65
|
6.042.163,95 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,32
|
-1,51
|
55.886.394,20 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
0,54
|
13.613.928,46 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,24
|
21.960.377,95 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
5,91
|
29.624.473,50 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
0,00
|
7.863.247,25 |
13:09 |
|
AYDEM AYDEM ENERJI
|
19,07
|
0,85
|
18.309.931,83 |
13:10 |
|
AYEN AYEN ENERJI
|
27,38
|
1,03
|
7.810.284,48 |
13:07 |
|
AYES AYES CELIK HASIR VE CIT
|
18,45
|
-0,16
|
688.193,20 |
12:55 |
|
AYGAZ AYGAZ
|
160,00
|
0,63
|
36.767.192,50 |
13:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,22
|
-1,50
|
28.336.596,12 |
13:10 |
|
BAGFS BAGFAS
|
38,92
|
-0,26
|
55.162.388,10 |
13:10 |
|
BAHKM BAHADIR KIMYA
|
62,15
|
4,45
|
64.963.425,45 |
13:10 |
|
BAKAB BAK AMBALAJ
|
39,62
|
0,20
|
6.083.427,48 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
3.350.117,25 |
12:55 |
|
BALSU BALSU GIDA
|
25,08
|
0,72
|
113.296.473,70 |
13:10 |
|
BANVT BANVIT
|
206,30
|
0,10
|
33.958.684,30 |
13:10 |
|
BARMA BAREM AMBALAJ
|
18,40
|
-3,82
|
38.036.446,02 |
13:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.033.350,83 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,84
|
4,54
|
54.828.586,14 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,34
|
0,81
|
90.438.657,22 |
13:10 |
|
BEGYO BATI EGE GMYO
|
12,26
|
1,07
|
175.720.589,40 |
13:10 |
|
BERA BERA HOLDING
|
16,94
|
0,41
|
38.088.782,43 |
13:10 |
|
BESLR BESLER GIDA
|
16,34
|
-0,67
|
23.918.478,47 |
13:10 |
|
BEYAZ BEYAZ FILO
|
26,52
|
-1,41
|
24.421.284,58 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,10
|
4,32
|
110.570.158,80 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,78
|
-0,23
|
65.142.443,10 |
13:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,82
|
3,01
|
113.695.391,62 |
13:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
0,77
|
59.627.674,56 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-0,56
|
1.304.947.234,50 |
13:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,40
|
0,35
|
42.933.849,10 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
291,50
|
4,39
|
1.099.742.094,25 |
13:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
-0,30
|
39.317.259,24 |
13:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-1,82
|
7.810.134,92 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
42.899.818,48 |
13:10 |
|
BLCYT BILICI YATIRIM
|
19,20
|
-0,88
|
7.400.860,42 |
13:09 |
|
BMSCH BMS CELIK HASIR
|
14,34
|
-2,38
|
17.812.093,59 |
13:09 |
|
BMSTL BMS BIRLESIK METAL
|
55,35
|
0,45
|
31.424.459,00 |
13:10 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,69
|
11.051.129,78 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
0,67
|
27.726.067,60 |
13:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
0,19
|
64.082.818,22 |
13:10 |
|
BORSK BOR SEKER
|
24,06
|
0,67
|
22.967.930,26 |
13:09 |
|
BOSSA BOSSA
|
8,12
|
4,91
|
78.921.831,89 |
13:09 |
|
BRISA BRISA
|
77,00
|
0,52
|
5.394.582,40 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
3,27
|
2.441.739,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-1,45
|
7.434.064,13 |
13:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,35
|
0,42
|
172.433.028,10 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,45
|
4,37
|
56.025.419,25 |
13:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,90
|
0,00
|
4.696.921,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,27
|
81.464.322,25 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
1,28
|
63.160.251,00 |
13:09 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,36
|
38.037.956,01 |
13:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
60.062.899,42 |
13:10 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
10.569.856,77 |
13:10 |
|
BULGS BULLS GSYO
|
36,54
|
1,22
|
167.414.582,00 |
13:10 |
|
BURCE BURCELIK
|
17,09
|
1,12
|
17.192.735,28 |
13:10 |
|
BURVA BURCELIK VANA
|
105,70
|
-1,03
|
2.768.931,60 |
13:09 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
0,25
|
22.191.848,80 |
13:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
3,99
|
28.572.202,08 |
13:10 |
|
CANTE CAN2 TERMIK
|
2,00
|
-4,76
|
2.167.403.853,41 |
13:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.473.995,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,30
|
0,70
|
22.267.446,42 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
49,74
|
0,00
|
130.202.191,50 |
13:10 |
|
CELHA CELIK HALAT
|
9,69
|
0,41
|
15.875.054,42 |
13:10 |
|
CEMAS CEMAS DOKUM
|
7,79
|
-1,77
|
270.140.290,48 |
13:10 |
|
CEMTS CEMTAS
|
13,14
|
2,18
|
70.986.888,12 |
13:10 |
|
CEMZY CEM ZEYTIN
|
20,30
|
2,06
|
79.176.875,77 |
13:10 |
|
CEOEM CEO EVENT MEDYA
|
33,82
|
3,87
|
49.048.383,62 |
13:10 |
|
CGCAM CAGDAS CAM
|
38,44
|
2,07
|
277.448.553,18 |
13:10 |
|
CIMSA CIMSA
|
47,78
|
-0,46
|
102.095.816,64 |
13:10 |
|
CLEBI CELEBI
|
1.708,00
|
0,89
|
67.422.901,00 |
13:10 |
|
CMBTN CIMBETON
|
2.192,00
|
-0,09
|
28.816.838,00 |
13:10 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
1.560.924,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
2,60
|
31.662.294,67 |
13:10 |
|
COSMO COSMOS YAT. HOLDING
|
134,50
|
-1,47
|
7.011.036,30 |
13:08 |
|
CRDFA CREDITWEST FAKTORING
|
19,61
|
-1,90
|
22.411.656,53 |
13:10 |
|
CRFSA CARREFOURSA
|
85,70
|
0,23
|
4.689.896,50 |
13:06 |
|
CUSAN CUHADAROGLU METAL
|
27,04
|
-1,67
|
74.575.339,00 |
13:09 |
|
CVKMD CVK MADEN
|
13,75
|
3,15
|
230.094.748,36 |
13:10 |
|
CWENE CW ENERJI
|
17,13
|
0,47
|
57.678.336,81 |
13:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
276,00
|
5,65
|
102.689.003,10 |
13:10 |
|
DAGI DAGI GIYIM
|
5,68
|
0,89
|
19.404.670,68 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
4,01
|
292.621.524,67 |
13:10 |
|
DARDL DARDANEL
|
2,48
|
2,48
|
52.281.822,62 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
0,71
|
85.464.885,78 |
13:10 |
|
DENGE DENGE HOLDING
|
2,82
|
-0,35
|
37.347.654,04 |
13:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,86
|
-0,17
|
194.566.125,72 |
13:10 |
|
DERIM DERIMOD
|
39,02
|
0,00
|
5.564.462,36 |
13:08 |
|
DESA DESA DERI
|
14,37
|
2,72
|
27.628.908,74 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
59,30
|
-1,98
|
33.373.252,15 |
13:10 |
|
DEVA DEVA HOLDING
|
64,80
|
0,47
|
18.879.493,95 |
13:09 |
|
DGATE DATAGATE BILGISAYAR
|
81,45
|
0,12
|
15.394.613,60 |
13:09 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,12
|
1.621.424,32 |
13:06 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-3,16
|
33.079.189,64 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,16
|
9,98
|
2.044.680,96 |
12:55 |
|
DITAS DITAS DOGAN
|
35,10
|
-6,75
|
34.390.691,52 |
13:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,49
|
0,40
|
654.913.504,52 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,90
|
-0,29
|
29.246.148,10 |
13:09 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-0,53
|
12.798.368,38 |
13:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
0,52
|
13.481.418,04 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
2,32
|
217.538.687,50 |
13:10 |
|
DOBUR DOGAN BURDA
|
444,00
|
0,85
|
23.595.758,75 |
13:07 |
|
DOCO DO-CO
|
11.005,00
|
4,88
|
113.540.967,50 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,68
|
-1,62
|
12.554.542,54 |
13:10 |
|
DOGUB DOGUSAN
|
18,98
|
-0,05
|
2.009.994,88 |
13:08 |
|
DOHOL DOGAN HOLDING
|
19,07
|
0,42
|
415.576.916,39 |
13:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
7,20
|
25.274.073,90 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,50
|
-8,69
|
1.032.381.707,50 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
2,84
|
53.977.378,90 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
15,89
|
-0,87
|
35.737.746,28 |
13:09 |
|
DYOBY DYO BOYA
|
15,48
|
1,78
|
27.503.059,14 |
13:10 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,99
|
23.314.140,16 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,15
|
-0,10
|
18.747.901,85 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
53,00
|
-1,21
|
151.669.872,00 |
13:10 |
|
ECZYT ECZACIBASI YATIRIM
|
232,80
|
-2,72
|
86.242.221,60 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,79
|
-2,72
|
198.161.701,88 |
13:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,45
|
49.429.935,02 |
13:10 |
|
EFORC EFOR CAY SANAYI
|
120,50
|
-3,29
|
573.128.631,60 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
8.012,50
|
0,91
|
67.057.647,50 |
13:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-0,56
|
10.872.770,64 |
13:10 |
|
EGEPO NASMED EGEPOL
|
8,69
|
-1,14
|
68.116.156,50 |
13:10 |
|
EGGUB EGE GUBRE
|
105,90
|
-3,02
|
58.326.788,30 |
13:10 |
|
EGPRO EGE PROFIL
|
22,46
|
1,26
|
29.799.765,36 |
13:10 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,14
|
10.016.911,63 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
1,11
|
1.805.406.005,51 |
13:10 |
|
EKIZ EKIZ KIMYA
|
70,20
|
3,01
|
1.112.618,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,28
|
2,62
|
85.829.592,58 |
13:10 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,00
|
14.939.922,69 |
13:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
0,55
|
29.451.320,32 |
13:10 |
|
EMKEL EMEK ELEKTRIK
|
93,65
|
2,91
|
255.980.359,05 |
13:09 |
|
EMNIS EMINIS AMBALAJ
|
227,70
|
2,15
|
1.122.105,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,04
|
-9,16
|
124.015.557,76 |
13:10 |
|
ENERY ENERYA ENERJI
|
9,85
|
0,82
|
209.034.238,28 |
13:10 |
|
ENJSA ENERJISA ENERJI
|
69,10
|
1,84
|
107.251.926,95 |
13:10 |
|
ENKAI ENKA INSAAT
|
72,15
|
0,63
|
273.555.745,05 |
13:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
186.951.890,05 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
2,23
|
168.843.799,59 |
13:09 |
|
EPLAS EGEPLAST
|
6,21
|
1,80
|
12.324.117,16 |
13:10 |
|
ERBOS ERBOSAN
|
184,20
|
0,99
|
20.195.223,80 |
13:09 |
|
ERCB ERCIYAS CELIK BORU
|
84,25
|
5,58
|
62.331.686,50 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,00
|
603.383.454,38 |
13:10 |
|
ERSU ERSU GIDA
|
18,31
|
-1,51
|
6.916.040,87 |
13:10 |
|
ESCAR ESCAR FILO
|
36,94
|
-5,04
|
183.907.106,94 |
13:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,30
|
41.957.145,12 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
244.995.970,10 |
13:10 |
|
ETILR ETILER GIDA
|
9,89
|
6,23
|
286.899.952,67 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,98
|
3,50
|
4.484.628,43 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-5,71
|
2.998.028,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-0,99
|
4.178.607,33 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
30,50
|
-0,59
|
95.430.956,96 |
13:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
1,16
|
155.294.445,85 |
13:10 |
|
EUYO EURO YAT. ORT.
|
12,47
|
-0,40
|
3.003.342,68 |
13:09 |
|
EYGYO EYG GMYO
|
3,92
|
3,70
|
185.876.802,86 |
13:10 |
|
FADE FADE GIDA
|
14,91
|
1,50
|
13.674.392,15 |
13:09 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
1,25
|
253.118.687,39 |
13:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
1,82
|
4.379.430,15 |
13:09 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,96
|
20.198.024,25 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
0,25
|
21.914.882,25 |
13:10 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
5,38
|
334.313.445,85 |
13:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,95
|
1,52
|
112.828.411,40 |
13:10 |
|
FRIGO FRIGO PAK GIDA
|
7,52
|
0,27
|
27.485.784,83 |
13:10 |
|
FROTO FORD OTOSAN
|
105,10
|
0,29
|
581.740.585,90 |
13:10 |
|
FZLGY FUZUL GMYO
|
42,64
|
-0,37
|
39.112.957,00 |
13:10 |
|
GARAN GARANTI BANKASI
|
144,40
|
-0,14
|
818.369.740,00 |
13:10 |
|
GARFA GARANTI FAKTORING
|
25,16
|
-0,94
|
7.877.660,26 |
13:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-3,39
|
83.928.082,07 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
2,45
|
26.917.229,56 |
13:10 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
235.047.218,90 |
13:10 |
|
GENTS GENTAS
|
22,56
|
-2,25
|
44.112.028,30 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
-0,18
|
73.545.670,38 |
13:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
0,41
|
93.081.845,88 |
13:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,90
|
-0,78
|
80.554.196,50 |
13:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,54
|
0,97
|
13.480.723,96 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
0,78
|
20.676.211,30 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
-1,03
|
352.745.249,80 |
13:10 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,96
|
43.853.775,57 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
0,89
|
27.842.723,99 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-0,31
|
22.722.011,69 |
13:09 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-0,24
|
30.669.147,76 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,29
|
23.183.352,75 |
13:10 |
|
GOODY GOOD-YEAR
|
17,17
|
0,70
|
6.698.187,12 |
13:09 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-1,97
|
48.713.985,28 |
13:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
23.669.285,15 |
13:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
94.454.172,25 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
446,00
|
-0,28
|
47.982.825,50 |
13:09 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
0,00
|
16.601.186,93 |
13:09 |
|
GSDHO GSD HOLDING
|
4,45
|
0,00
|
12.396.599,26 |
13:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
267.946.973,63 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
0,09
|
141.583.421,25 |
13:10 |
|
GUNDG GUNDOGDU GIDA
|
70,50
|
0,86
|
25.884.564,80 |
13:09 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
0,07
|
19.245.780,46 |
13:09 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
283.718.519,25 |
13:10 |
|
HALKB T. HALK BANKASI
|
27,10
|
-1,17
|
227.596.025,16 |
13:10 |
|
HATEK HATAY TEKSTIL
|
17,32
|
0,76
|
16.507.718,58 |
13:07 |
|
HATSN HATSAN GEMI
|
47,52
|
0,85
|
48.704.362,72 |
13:09 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
0,45
|
25.461.220,07 |
13:10 |
|
HEDEF HEDEF HOLDING
|
14,97
|
3,10
|
66.065.643,70 |
13:10 |
|
HEKTS HEKTAS
|
4,87
|
5,41
|
1.466.267.221,07 |
13:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
3,79
|
41.264.810,72 |
13:10 |
|
HLGYO HALK GMYO
|
4,15
|
1,72
|
56.486.936,02 |
13:09 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-1,84
|
22.971.179,95 |
13:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
2,92
|
76.112.290,45 |
13:10 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-0,12
|
16.921.332,52 |
13:09 |
|
HUBVC HUB GIRISIM
|
2,37
|
-1,25
|
6.189.756,00 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1,76
|
45.548.846,14 |
13:10 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,27
|
13.957.706,20 |
13:07 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-0,69
|
13.916.031,36 |
13:10 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
54.822.577,92 |
13:10 |
|
IDGYO IDEALIST GMYO
|
4,00
|
2,56
|
2.969.369,83 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,31
|
-2,05
|
877.005.930,94 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
-1,38
|
55.588.822,22 |
13:08 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
3,47
|
7.486.926,73 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
4,74
|
129.325.394,87 |
13:09 |
|
IHLAS IHLAS HOLDING
|
3,81
|
9,80
|
894.075.627,54 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
6,48
|
399.188.887,87 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
79.560.737,79 |
13:10 |
|
IMASM IMAS MAKINA
|
4,33
|
0,46
|
111.308.680,82 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-1,69
|
23.867.363,20 |
13:10 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
74.604.164,21 |
13:10 |
|
INGRM INGRAM BILISIM
|
408,75
|
0,62
|
8.034.204,25 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
-4,20
|
3.010.576,25 |
12:55 |
|
INTEM INTEMA
|
211,90
|
-0,56
|
7.004.300,70 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,52
|
-2,80
|
203.056.712,63 |
13:10 |
|
INVES INVESTCO HOLDING
|
461,00
|
0,00
|
14.610.511,50 |
13:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,65
|
1,45
|
69.336.390,75 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
2,49
|
1.319.394,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,73
|
448.900,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,21
|
1.123.805.630,18 |
13:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,28
|
-0,05
|
13.980.332,92 |
13:10 |
|
ISFIN IS FIN.KIR.
|
17,63
|
1,32
|
25.662.716,69 |
13:10 |
|
ISGSY IS GIRISIM
|
66,50
|
7,34
|
528.730.290,10 |
13:10 |
|
ISGYO IS GMYO
|
18,77
|
0,70
|
67.257.518,96 |
13:10 |
|
ISKPL ISIK PLASTIK
|
5,76
|
0,88
|
53.311.835,22 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,34
|
133.494.063,12 |
13:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,73
|
2.918.462,54 |
13:09 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,93
|
10.995.397,38 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
8,09
|
-1,22
|
104.067.481,26 |
13:09 |
|
IZFAS IZMIR FIRCA
|
181,20
|
0,39
|
29.954.755,80 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.107.286,20 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
8.340.030,09 |
13:10 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
495.955.759,74 |
13:09 |
|
KAPLM KAPLAMIN
|
220,80
|
-6,40
|
70.815.789,10 |
13:10 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,23
|
22.744.989,46 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,79
|
53.839.508,29 |
13:10 |
|
KARTN KARTONSAN
|
90,05
|
1,18
|
7.222.370,75 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
247.921.518,88 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
0,60
|
24.075.872,38 |
13:10 |
|
KBORU KUZEY BORU
|
13,14
|
0,84
|
35.153.305,93 |
13:10 |
|
KCAER KOCAER CELIK
|
14,27
|
-0,76
|
48.649.902,98 |
13:10 |
|
KCHOL KOC HOLDING
|
178,40
|
0,45
|
1.406.598.177,40 |
13:10 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
2.136.150,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
0,00
|
3.169.248,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,92
|
-3,28
|
37.866.023,20 |
13:10 |
|
KGYO KORAY GMYO
|
3,35
|
1,21
|
6.517.459,32 |
13:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-1,63
|
13.269.943,04 |
13:09 |
|
KLGYO KILER GMYO
|
6,10
|
0,16
|
20.410.500,93 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,30
|
3,54
|
140.742.016,56 |
13:10 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-1,23
|
29.732.582,20 |
13:09 |
|
KLNMA T. KALKINMA BANK.
|
11,97
|
0,08
|
3.271.978,66 |
12:55 |
|
KLRHO KILER HOLDING
|
63,10
|
-0,86
|
12.074.544,35 |
13:10 |
|
KLSER KALESERAMIK
|
32,40
|
0,50
|
20.492.998,36 |
13:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,78
|
6.057.859,05 |
13:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,15
|
0,29
|
53.723.316,30 |
13:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
-5,57
|
44.357.758,26 |
13:10 |
|
KNFRT KONFRUT TARIM
|
18,07
|
-0,11
|
41.544.190,14 |
13:09 |
|
KOCMT KOC METALURJI
|
13,84
|
0,44
|
16.429.324,30 |
13:10 |
|
KONKA KONYA KAGIT
|
36,76
|
0,27
|
6.785.923,30 |
13:08 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
1,95
|
144.720.408,16 |
13:10 |
|
KONYA KONYA CIMENTO
|
5.392,50
|
0,79
|
43.748.912,50 |
13:09 |
|
KOPOL KOZA POLYESTER
|
5,90
|
2,43
|
28.594.694,41 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
1,14
|
21.266.325,85 |
13:09 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-0,43
|
37.222.023,19 |
13:10 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
1,11
|
190.204.278,40 |
13:10 |
|
KOZAL KOZA ALTIN
|
23,50
|
1,12
|
850.918.573,70 |
13:10 |
|
KRDMA KARDEMIR (A)
|
38,20
|
-0,52
|
17.351.219,26 |
13:10 |
|
KRDMB KARDEMIR (B)
|
26,52
|
0,08
|
8.503.412,92 |
13:10 |
|
KRDMD KARDEMIR (D)
|
27,52
|
-0,72
|
316.922.560,78 |
13:10 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
66.089.502,59 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
12,94
|
-2,27
|
12.812.204,62 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,26
|
4.363.199,54 |
13:08 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-0,10
|
179.926.683,84 |
13:10 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
-1,90
|
22.031.950,16 |
13:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
11.407.095,35 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
1.917.467,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,59
|
-2,83
|
903.859.080,21 |
13:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
1,35
|
11.864.654,45 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
0,54
|
14.375.404,85 |
13:10 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
606.327,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-3,63
|
280.476.473,65 |
13:10 |
|
KZBGY KIZILBUK GYO
|
14,12
|
3,82
|
205.603.768,69 |
13:10 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
0,08
|
23.665.532,88 |
13:10 |
|
LIDER LDR TURIZM
|
230,70
|
-0,43
|
8.627.355,40 |
13:09 |
|
LIDFA LIDER FAKTORING
|
4,00
|
-0,25
|
26.627.949,70 |
13:10 |
|
LILAK LILA KAGIT
|
27,48
|
-0,43
|
63.481.912,52 |
13:10 |
|
LINK LINK BILGISAYAR
|
597,00
|
0,17
|
14.460.679,50 |
13:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
0,59
|
9.104.594,09 |
13:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,55
|
35.858.767,44 |
13:10 |
|
LOGO LOGO YAZILIM
|
168,20
|
-1,64
|
54.773.065,40 |
13:10 |
|
LRSHO LORAS HOLDING
|
6,25
|
1,63
|
466.434.307,61 |
13:10 |
|
LUKSK LUKS KADIFE
|
106,00
|
-1,67
|
54.600.384,50 |
13:09 |
|
LYDHO LYDIA HOLDING
|
125,40
|
-1,80
|
49.610.745,10 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
3,11
|
26.313.112,50 |
13:05 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-0,50
|
15.114.755,00 |
13:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-0,67
|
11.905.240,90 |
13:09 |
|
MAGEN MARGUN ENERJI
|
46,30
|
6,78
|
340.039.163,42 |
13:10 |
|
MAKIM MAKIM MAKINE
|
21,50
|
2,19
|
25.915.266,92 |
13:09 |
|
MAKTK MAKINA TAKIM
|
16,32
|
0,49
|
32.863.183,89 |
13:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
1,92
|
38.696.934,09 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,14
|
-0,35
|
34.144.729,31 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
2,04
|
29.008.664,10 |
13:10 |
|
MARTI MARTI OTEL
|
4,11
|
0,74
|
61.951.634,69 |
13:10 |
|
MAVI MAVI GIYIM
|
40,36
|
0,95
|
159.950.495,70 |
13:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-3,86
|
27.622.627,30 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
0,20
|
4.501.611,68 |
12:55 |
|
MEGMT MEGA METAL
|
31,36
|
-0,32
|
44.831.082,42 |
13:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
2,63
|
62.376.846,80 |
13:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,00
|
1,64
|
8.628.224,18 |
13:09 |
|
MERCN MERCAN KIMYA
|
47,34
|
0,55
|
168.026.716,70 |
13:10 |
|
MERIT MERIT TURIZM
|
21,30
|
-0,37
|
24.865.722,08 |
13:09 |
|
MERKO MERKO GIDA
|
15,36
|
2,13
|
59.585.124,17 |
13:10 |
|
METRO METRO HOLDING
|
4,34
|
1,17
|
50.629.674,31 |
13:09 |
|
METUR METEMTUR YATIRIM
|
55,00
|
3,97
|
54.559.450,50 |
13:10 |
|
MGROS MIGROS TICARET
|
497,75
|
-0,45
|
393.840.257,25 |
13:10 |
|
MHRGY MHR GMYO
|
6,34
|
1,44
|
28.654.578,08 |
13:10 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
1,89
|
243.617.943,60 |
13:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
29.895.868,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-0,56
|
18.809.543,40 |
13:10 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,00
|
6.663.939,29 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-0,93
|
28.265.476,23 |
13:09 |
|
MOGAN MOGAN ENERJI
|
9,91
|
0,61
|
28.037.532,25 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,74
|
-0,12
|
73.750.577,68 |
13:10 |
|
MPARK MLP SAGLIK
|
365,25
|
-0,88
|
73.613.909,75 |
13:09 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,68
|
83.231.520,78 |
13:09 |
|
MRSHL MARSHALL
|
1.803,00
|
0,28
|
191.119.609,00 |
13:10 |
|
MSGYO MISTRAL GMYO
|
5,26
|
3,14
|
17.675.596,46 |
13:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-2,36
|
9.111.453,84 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,48
|
1.563.118,01 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
1.169.417,60 |
13:10 |
|
NATEN NATUREL ENERJI
|
50,95
|
2,27
|
352.861.861,80 |
13:10 |
|
NETAS NETAS TELEKOM.
|
60,50
|
1,42
|
88.889.837,30 |
13:09 |
|
NIBAS NIGBAS NIGDE BETON
|
28,18
|
1,44
|
16.887.423,96 |
13:10 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,51
|
19.692.642,63 |
13:10 |
|
NTHOL NET HOLDING
|
49,60
|
0,81
|
23.402.917,78 |
13:09 |
|
NUGYO NUROL GMYO
|
11,78
|
7,58
|
139.674.174,81 |
13:10 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,44
|
10.072.444,60 |
13:09 |
|
OBAMS OBA MAKARNACILIK
|
52,10
|
-0,19
|
417.301.715,15 |
13:10 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
4,19
|
26.434.192,00 |
13:09 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,22
|
119.484.941,18 |
13:10 |
|
ODINE ODINE TEKNOLOJI
|
145,20
|
5,37
|
242.776.291,70 |
13:10 |
|
OFSYM OFIS YEM GIDA
|
54,70
|
-2,76
|
34.438.926,80 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,10
|
-1,58
|
57.415.584,70 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,90
|
0,88
|
46.269.309,05 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
1,38
|
11.826.206,50 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
0,98
|
38.791.999,95 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,00
|
1,07
|
1.253.878,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-4,57
|
100.807.395,29 |
13:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
32.134.291,40 |
13:09 |
|
OTKAR OTOKAR
|
561,50
|
-0,44
|
34.873.312,00 |
13:09 |
|
OTTO OTTO HOLDING
|
469,00
|
0,27
|
32.883.891,50 |
13:09 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,25
|
120.453.272,78 |
13:10 |
|
OYAYO OYAK YAT. ORT.
|
37,20
|
-1,85
|
3.302.787,42 |
13:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-2,31
|
4.918.250,03 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,44
|
-2,33
|
10.085.067,78 |
13:08 |
|
OZATD OZATA DENIZCILIK
|
233,00
|
-5,25
|
144.320.069,20 |
13:10 |
|
OZGYO OZDERICI GMYO
|
8,58
|
5,02
|
93.276.835,87 |
13:09 |
|
OZKGY OZAK GMYO
|
14,27
|
3,03
|
68.211.624,81 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-1,13
|
3.224.739,31 |
13:07 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,85
|
10.710.884,38 |
13:09 |
|
OZYSR OZYASAR TEL
|
30,84
|
0,78
|
20.618.356,16 |
13:09 |
|
PAGYO PANORA GMYO
|
71,80
|
0,77
|
1.754.284,35 |
13:09 |
|
PAMEL PAMEL ELEKTRIK
|
121,00
|
2,72
|
17.426.010,80 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
19,67
|
0,51
|
130.225.055,67 |
13:10 |
|
PARSN PARSAN
|
92,05
|
2,22
|
20.508.030,15 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05
|
1,92
|
107.348.135,20 |
13:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
2,56
|
298.384.735,82 |
13:10 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
3,27
|
26.737.046,04 |
13:10 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
174.762.720,00 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,36
|
5,61
|
156.599.283,81 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,95
|
-0,59
|
26.053.737,57 |
13:10 |
|
PETKM PETKIM
|
18,15
|
1,23
|
327.392.332,24 |
13:10 |
|
PETUN PINAR ET VE UN
|
12,42
|
3,41
|
49.901.277,51 |
13:10 |
|
PGSUS PEGASUS
|
255,00
|
0,89
|
2.093.477.557,25 |
13:10 |
|
PINSU PINAR SU
|
11,15
|
-4,04
|
53.796.186,53 |
13:10 |
|
PKART PLASTIKKART
|
74,25
|
0,20
|
9.294.045,45 |
13:10 |
|
PKENT PETROKENT TURIZM
|
217,20
|
0,09
|
13.146.072,70 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
28,56
|
-1,18
|
43.646.238,26 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
1,09
|
6.142.954,66 |
13:10 |
|
PNSUT PINAR SUT
|
12,21
|
1,67
|
25.489.390,75 |
13:10 |
|
POLHO POLISAN HOLDING
|
4,36
|
1,87
|
58.853.881,78 |
13:10 |
|
POLTK POLITEKNIK METAL
|
7.142,50
|
1,75
|
11.648.600,00 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,23
|
18.097.844,31 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
2,64
|
13.070.939,68 |
13:09 |
|
PRKME PARK ELEK.MADENCILIK
|
19,99
|
-0,45
|
5.328.377,92 |
13:07 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,76
|
1,68
|
3.472.265,62 |
13:07 |
|
PSDTC PERGAMON DIS TICARET
|
176,00
|
0,17
|
10.826.839,70 |
13:09 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
216.868.494,79 |
13:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
23.099.578,70 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,95
|
126.584.006,58 |
13:10 |
|
RALYH RAL YATIRIM HOLDING
|
119,80
|
-0,83
|
79.141.743,00 |
13:10 |
|
RAYSG RAY SIGORTA
|
262,25
|
-0,10
|
43.325.202,75 |
13:09 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
2,31
|
140.011.455,90 |
13:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,00
|
25.507.094,90 |
13:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,78
|
2,91
|
5.608.369,78 |
13:10 |
|
RODRG RODRIGO TEKSTIL
|
18,89
|
3,34
|
7.178.892,22 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,57
|
38.691.623,67 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
-0,09
|
17.836.026,50 |
13:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,01
|
3,56
|
347.476.842,95 |
13:10 |
|
RYGYO REYSAS GMYO
|
24,94
|
0,16
|
30.526.308,28 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
0,64
|
65.069.109,24 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
1,08
|
34.765.058,50 |
13:08 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-1,81
|
1.063.837.304,80 |
13:10 |
|
SAMAT SARAY MATBAACILIK
|
23,16
|
-0,77
|
67.112.729,30 |
13:10 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
-1,18
|
1.441.149,96 |
13:03 |
|
SANFM SANIFOAM ENDUSTRI
|
19,73
|
1,54
|
152.234.596,43 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-0,09
|
11.465.692,98 |
13:09 |
|
SARKY SARKUYSAN
|
20,06
|
0,80
|
10.295.583,16 |
13:10 |
|
SASA SASA POLYESTER
|
3,86
|
8,73
|
3.936.364.296,01 |
13:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
0,09
|
37.808.995,55 |
13:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
0,39
|
55.321.727,30 |
13:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
1,75
|
44.396.973,28 |
13:09 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
12.616.952,62 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
-0,46
|
6.004.200,55 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
16,42
|
-1,14
|
3.224.813,05 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-0,16
|
8.367.152,05 |
13:10 |
|
SELGD SELCUK GIDA
|
91,80
|
4,14
|
10.493.687,10 |
13:10 |
|
SELVA SELVA GIDA
|
2,80
|
0,00
|
10.252.643,71 |
13:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
0,95
|
60.073.550,64 |
13:10 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
6.820.309,17 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,98
|
1,35
|
4.029.701,62 |
13:10 |
|
SISE SISE CAM
|
39,84
|
0,61
|
787.717.082,44 |
13:10 |
|
SKBNK SEKERBANK
|
5,96
|
1,02
|
306.471.481,77 |
13:10 |
|
SKTAS SOKTAS
|
6,34
|
1,77
|
120.623.741,30 |
13:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,50
|
3,64
|
102.203.815,80 |
13:10 |
|
SKYMD SEKER YATIRIM
|
16,17
|
3,13
|
47.429.473,99 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
0,28
|
38.961.737,10 |
13:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,20
|
1,36
|
34.262.811,24 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
251,75
|
0,50
|
44.817.862,10 |
13:10 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,13
|
74.611.343,34 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,23
|
21.364.789,65 |
13:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
3.558.240,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
329.961,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-4,26
|
460.037,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,51
|
0,32
|
30.645.199,00 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,27
|
177.511.244,12 |
13:10 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-1,05
|
4.170.626,10 |
13:09 |
|
SRVGY SERVET GMYO
|
3,67
|
-3,42
|
169.429.918,90 |
13:09 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.760.180,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,58
|
13.250.942,78 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
0,82
|
88.300.777,05 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
0,58
|
152.367.043,93 |
13:10 |
|
TABGD TAB GIDA
|
214,40
|
0,52
|
96.325.217,40 |
13:10 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
0,90
|
15.203.498,25 |
13:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,38
|
-0,66
|
46.818.753,06 |
13:10 |
|
TATGD TAT GIDA
|
13,34
|
0,00
|
10.109.500,55 |
13:09 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
0,30
|
240.941.926,85 |
13:10 |
|
TBORG T.TUBORG
|
159,70
|
-0,19
|
20.185.641,40 |
13:10 |
|
TCELL TURKCELL
|
93,90
|
-0,74
|
758.225.854,45 |
13:10 |
|
TCKRC KIRAC GALVANIZ
|
57,45
|
0,00
|
41.214.496,00 |
13:08 |
|
TDGYO TREND GMYO
|
16,01
|
0,25
|
9.972.917,15 |
13:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.216.985.016,48 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
25,96
|
7,81
|
147.639.154,28 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
573,50
|
1,24
|
2.993.031.214,50 |
13:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
0,95
|
69.363.750,36 |
13:10 |
|
TGSAS TGS DIS TICARET
|
205,40
|
-0,58
|
14.777.706,80 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
0,54
|
3.526.528.231,00 |
13:10 |
|
TKFEN TEKFEN HOLDING
|
99,55
|
0,05
|
51.545.366,25 |
13:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,94
|
1,43
|
190.736.357,94 |
13:10 |
|
TLMAN TRABZON LIMAN
|
99,45
|
3,70
|
26.975.910,80 |
13:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,00
|
3,45
|
57.811.983,20 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,40
|
0,83
|
160.443.352,20 |
13:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,70
|
1,03
|
25.586.249,60 |
13:08 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
0,13
|
274.141.619,40 |
13:10 |
|
TRCAS TURCAS PETROL
|
36,40
|
-1,09
|
26.979.769,40 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
0,55
|
34.343.615,90 |
13:10 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,75
|
30.851.075,90 |
13:10 |
|
TSGYO TSKB GMYO
|
7,81
|
2,90
|
30.856.034,59 |
13:10 |
|
TSKB T.S.K.B.
|
13,53
|
1,05
|
98.967.257,21 |
13:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
294.729.170,28 |
13:10 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,27
|
280.847.292,25 |
13:10 |
|
TTRAK TURK TRAKTOR
|
622,50
|
1,22
|
69.184.302,00 |
13:10 |
|
TUCLK TUGCELIK
|
9,34
|
0,65
|
15.472.406,34 |
13:09 |
|
TUKAS TUKAS
|
2,86
|
-0,35
|
304.154.318,77 |
13:10 |
|
TUPRS TUPRAS
|
162,60
|
1,63
|
1.154.562.322,30 |
13:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,96
|
-0,81
|
244.756.532,79 |
13:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
632,50
|
-5,53
|
38.846.899,50 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
-0,42
|
44.459.880,49 |
13:10 |
|
UFUK UFUK YATIRIM
|
1.077,00
|
0,47
|
17.233.717,00 |
13:08 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
-2,29
|
5.588.871,76 |
13:10 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,38
|
301.986.835,00 |
13:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,27
|
32.665.369,38 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
-0,68
|
4.450.819,90 |
13:08 |
|
ULUUN ULUSOY UN SANAYI
|
8,69
|
3,08
|
71.316.365,22 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-7,26
|
91.493.802,78 |
13:10 |
|
USAK USAK SERAMIK
|
4,36
|
-0,23
|
472.239.900,82 |
13:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
-0,44
|
134.497.024,70 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
39.609.079,11 |
13:10 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,73
|
12.589.352,35 |
13:09 |
|
VANGD VANET GIDA
|
38,92
|
-2,21
|
11.220.434,30 |
13:10 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-6,75
|
87.974.422,56 |
13:10 |
|
VERTU VERUSATURK GIRISIM
|
44,22
|
0,18
|
15.409.140,36 |
13:10 |
|
VERUS VERUSA HOLDING
|
402,50
|
2,88
|
12.055.676,75 |
13:08 |
|
VESBE VESTEL BEYAZ ESYA
|
10,49
|
2,34
|
38.307.567,67 |
13:10 |
|
VESTL VESTEL
|
39,08
|
2,95
|
257.756.637,62 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,90
|
-1,87
|
2.020.561,17 |
13:09 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,39
|
36.540.449,61 |
13:10 |
|
VKING VIKING KAGIT
|
35,46
|
2,13
|
50.904.595,94 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
1,29
|
79.326.506,05 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
328,00
|
-7,99
|
1.370.439.713,75 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,49
|
69.020.256,00 |
13:10 |
|
YATAS YATAS
|
30,86
|
1,11
|
10.723.346,74 |
13:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,60
|
3,68
|
14.573.871,04 |
13:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.527,50
|
-2,38
|
2.409.605,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
0,46
|
56.644.086,94 |
13:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
44.723.144,35 |
13:10 |
|
YGGYO YENI GIMAT GMYO
|
92,30
|
0,00
|
2.187.411,35 |
13:07 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
1.669.540,71 |
12:55 |
|
YIGIT YIGIT AKU
|
26,36
|
0,23
|
44.777.168,32 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
1.369.929.743,00 |
13:10 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
1,69
|
49.301.849,79 |
13:10 |
|
YONGA YONGA MOBILYA
|
77,10
|
4,12
|
2.291.257,80 |
12:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
15.092.190,04 |
13:06 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,16
|
119.902.164,77 |
13:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,32
|
86.487.696,76 |
13:09 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,64
|
18.698.594,86 |
13:09 |
|
ZOREN ZORLU ENERJI
|
3,53
|
6,97
|
659.421.677,77 |
13:10 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-1,98
|
12.437.934,08 |
13:08 |
