|
A1CAP A1 CAPITAL YATIRIM
|
7,58
|
-2,07
|
1.317.667.142,53 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
-0,07
|
91.729.594,00 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,75
|
12.301.058,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
1,50
|
163.016.252,56 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
276.612.688,24 |
17:58 |
|
ADGYO ADRA GMYO
|
28,02
|
-0,71
|
12.253.683,18 |
17:58 |
|
AEFES ANADOLU EFES
|
153,60
|
-2,60
|
878.160.478,80 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,26
|
-1,92
|
35.586.076,86 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,80
|
-2,33
|
26.207.846,70 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25
|
-1,66
|
97.018.361,50 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
-0,37
|
191.935.166,07 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,15
|
-0,49
|
2.200.632,86 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,62
|
349.180.632,18 |
17:58 |
|
AHSGY AHES GMYO
|
23,60
|
3,51
|
190.453.806,34 |
17:58 |
|
AKBNK AKBANK
|
52,60
|
0,10
|
5.211.940.387,10 |
17:58 |
|
AKCNS AKCANSA
|
152,80
|
-3,23
|
35.443.183,50 |
17:58 |
|
AKENR AKENERJI
|
12,23
|
2,34
|
286.736.034,95 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
71.358.619,38 |
17:57 |
|
AKFIS AKFEN INSAAT
|
19,40
|
-0,61
|
102.976.517,67 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,12
|
-1,65
|
62.209.854,90 |
17:58 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,62
|
36.886.134,43 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
192,30
|
-1,74
|
4.086.941,70 |
17:58 |
|
AKSA AKSA
|
9,86
|
1,13
|
154.237.259,05 |
17:58 |
|
AKSEN AKSA ENERJI
|
33,98
|
-2,36
|
131.130.216,28 |
17:58 |
|
AKSGY AKIS GMYO
|
6,23
|
-2,50
|
40.692.756,94 |
17:58 |
|
AKSUE AKSU ENERJI
|
18,76
|
-6,20
|
13.228.098,75 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,25
|
8.885.691,07 |
17:58 |
|
ALARK ALARKO HOLDING
|
84,30
|
-1,35
|
304.905.773,40 |
17:58 |
|
ALBRK ALBARAKA TURK
|
6,57
|
1,08
|
134.677.878,08 |
17:58 |
|
ALCAR ALARKO CARRIER
|
982,50
|
-1,75
|
29.240.279,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
1,35
|
120.359.125,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
0,56
|
110.660.909,64 |
17:58 |
|
ALGYO ALARKO GMYO
|
18,69
|
-1,48
|
91.820.578,60 |
17:58 |
|
ALKA ALKIM KAGIT
|
7,13
|
3,33
|
129.948.623,18 |
17:58 |
|
ALKIM ALKIM KIMYA
|
14,74
|
0,48
|
35.543.832,37 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
1,08
|
132.841.414,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,27
|
1,25
|
1.366.819.421,70 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,70
|
-1,02
|
167.733.230,35 |
17:58 |
|
ALVES ALVES KABLO
|
33,08
|
4,68
|
514.853.660,00 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-3,22
|
16.528.995,07 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-0,99
|
32.291.998,91 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
-2,28
|
48.752.999,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
91,70
|
-0,70
|
173.916.908,40 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
45,26
|
-0,13
|
33.135.133,80 |
17:58 |
|
ARCLK ARCELIK
|
114,50
|
-1,38
|
199.171.847,10 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
-2,90
|
94.288.592,96 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
39,36
|
-1,55
|
145.691.867,66 |
17:58 |
|
ARMGD ARMADA GIDA
|
33,62
|
-3,39
|
68.210.515,74 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
21,64
|
-0,46
|
52.324.149,52 |
17:58 |
|
ARTMS ARTEMIS HALI
|
28,66
|
-3,44
|
27.829.778,28 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,01
|
-0,99
|
49.577.816,02 |
17:58 |
|
ASELS ASELSAN
|
132,60
|
0,23
|
3.486.737.811,90 |
17:58 |
|
ASGYO ASCE GMYO
|
10,67
|
-1,20
|
63.630.876,66 |
17:58 |
|
ASTOR ASTOR ENERJI
|
95,10
|
-2,81
|
869.640.073,80 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
0,83
|
59.972.048,45 |
17:58 |
|
ATAGY ATA GMYO
|
11,98
|
-1,32
|
4.847.400,74 |
17:58 |
|
ATAKP ATAKEY PATATES
|
44,96
|
-0,09
|
66.099.065,52 |
17:58 |
|
ATATP ATP YAZILIM
|
86,95
|
3,20
|
144.696.736,85 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
1.100.415,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,50
|
2.498.255,51 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,05
|
3,73
|
4.306.297,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
1,15
|
2.197.389,02 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
-4,91
|
502.603.210,00 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-2,10
|
20.872.046,04 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
2,34
|
55.406.982,30 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
1,48
|
6.975.320,46 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
-1,10
|
9.840.836,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
17,52
|
4,41
|
87.089.968,42 |
17:58 |
|
AYEN AYEN ENERJI
|
25,00
|
-1,42
|
9.628.740,64 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
1.164.208,12 |
17:55 |
|
AYGAZ AYGAZ
|
127,80
|
-2,59
|
86.098.595,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,62
|
1,41
|
87.627.023,62 |
17:58 |
|
BAGFS BAGFAS
|
29,38
|
-3,74
|
69.734.595,28 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
45,50
|
0,31
|
55.543.356,98 |
17:58 |
|
BAKAB BAK AMBALAJ
|
31,30
|
-0,95
|
6.015.626,10 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-3,68
|
1.535.643,55 |
17:55 |
|
BALSU BALSU GIDA
|
20,94
|
9,40
|
640.959.241,08 |
17:58 |
|
BANVT BANVIT
|
218,20
|
-3,75
|
80.294.638,90 |
17:58 |
|
BARMA BAREM AMBALAJ
|
17,39
|
-0,97
|
15.653.582,44 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,63
|
976.444,40 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
2,39
|
56.226.647,14 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,08
|
-0,66
|
272.052.909,44 |
17:58 |
|
BEGYO BATI EGE GMYO
|
10,53
|
9,92
|
844.626.638,38 |
17:58 |
|
BERA BERA HOLDING
|
15,22
|
-1,49
|
42.805.813,18 |
17:58 |
|
BEYAZ BEYAZ FILO
|
21,82
|
-1,89
|
21.066.510,38 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,50
|
-1,75
|
62.397.359,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
-0,86
|
148.223.432,26 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,20
|
-1,02
|
30.627.713,76 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
294.649.400,51 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
467,00
|
-0,80
|
1.972.595.684,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,70
|
-2,39
|
73.867.486,00 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,25
|
-1,42
|
318.619.762,25 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,72
|
-0,09
|
108.246.147,60 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-2,73
|
8.577.137,96 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,57
|
96.184.309,22 |
17:58 |
|
BLCYT BILICI YATIRIM
|
16,16
|
-1,58
|
24.959.419,20 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
10,87
|
-0,91
|
6.358.654,69 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
58,75
|
1,29
|
297.867.570,10 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,44
|
0,27
|
82.558.219,99 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
28,30
|
2,17
|
344.734.167,58 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
105,10
|
-1,50
|
96.484.077,50 |
17:58 |
|
BORSK BOR SEKER
|
21,76
|
-1,36
|
33.593.008,04 |
17:58 |
|
BOSSA BOSSA
|
6,14
|
-0,32
|
10.977.922,75 |
17:58 |
|
BRISA BRISA
|
75,40
|
-1,05
|
16.136.485,35 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
4.633.913,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,00
|
4.757.071,20 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,35
|
-3,79
|
72.810.460,65 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,97
|
-4,72
|
87.258.358,14 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
1.653.630,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,00
|
-1,63
|
99.247.041,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.956,00
|
-1,61
|
66.773.737,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
19,32
|
1,74
|
354.985.352,55 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,64
|
547.682.665,87 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,97
|
55.895.094,56 |
17:58 |
|
BULGS BULLS GSYO
|
33,72
|
0,84
|
1.459.339.193,00 |
17:58 |
|
BURCE BURCELIK
|
14,16
|
-1,87
|
21.842.456,03 |
17:58 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,60
|
9.090.943,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
98,45
|
-0,30
|
60.022.754,05 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
0,00
|
9.479.386,98 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
111.070.962,26 |
17:58 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
19.810.305,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
31,26
|
-4,58
|
76.339.452,80 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-1,08
|
266.234.439,10 |
17:58 |
|
CELHA CELIK HALAT
|
19,92
|
-0,20
|
9.918.014,27 |
17:58 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
70.021.831,97 |
17:55 |
|
CEMTS CEMTAS
|
11,47
|
-2,88
|
136.916.160,25 |
17:58 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-2,02
|
82.840.739,78 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
-0,27
|
26.931.315,78 |
17:58 |
|
CGCAM CAGDAS CAM
|
29,68
|
-2,30
|
311.266.687,20 |
17:58 |
|
CIMSA CIMSA
|
52,50
|
-3,31
|
394.253.452,25 |
17:58 |
|
CLEBI CELEBI
|
1.939,00
|
-4,58
|
587.273.808,00 |
17:58 |
|
CMBTN CIMBETON
|
2.263,00
|
-2,88
|
44.143.271,00 |
17:58 |
|
CMENT CIMENTAS
|
326,25
|
-3,97
|
2.884.744,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
4,28
|
76.900.400,54 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-0,96
|
5.055.218,60 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,83
|
-2,47
|
34.387.989,54 |
17:58 |
|
CRFSA CARREFOURSA
|
79,65
|
-0,56
|
13.468.243,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,96
|
0,15
|
8.715.217,20 |
17:58 |
|
CVKMD CVK MADEN
|
12,16
|
-2,95
|
172.883.551,04 |
17:58 |
|
CWENE CW ENERJI
|
16,04
|
-1,72
|
58.120.484,07 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,80
|
-1,04
|
86.336.927,60 |
17:58 |
|
DAGI DAGI GIYIM
|
4,56
|
-0,44
|
32.364.042,45 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
-2,86
|
268.616.072,16 |
17:58 |
|
DARDL DARDANEL
|
1,80
|
1,69
|
111.353.118,96 |
17:58 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
3,03
|
25.109.204,76 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,30
|
-8,37
|
503.755.370,64 |
17:58 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
117.671.175,38 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.369.917.987,20 |
17:58 |
|
DERIM DERIMOD
|
37,56
|
-0,79
|
14.898.553,76 |
17:58 |
|
DESA DESA DERI
|
10,13
|
4,22
|
124.842.742,23 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
-2,25
|
16.597.375,15 |
17:58 |
|
DEVA DEVA HOLDING
|
56,65
|
-2,24
|
25.445.301,50 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
2,36
|
60.312.815,35 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,86
|
0,18
|
2.743.011,46 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,46
|
13.856.953,36 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
1.416.796,48 |
17:55 |
|
DITAS DITAS DOGAN
|
15,67
|
0,84
|
25.880.659,55 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,12
|
0,52
|
155.396.607,92 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
0,68
|
23.183.603,91 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,15
|
24.260.242,36 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-2,55
|
355.572.054,40 |
17:58 |
|
DOBUR DOGAN BURDA
|
332,00
|
3,59
|
118.758.706,00 |
17:58 |
|
DOCO DO-CO
|
7.355,00
|
-3,22
|
57.408.665,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,62
|
9,97
|
166.021.402,24 |
17:58 |
|
DOGUB DOGUSAN
|
17,01
|
-1,68
|
3.690.404,61 |
17:58 |
|
DOHOL DOGAN HOLDING
|
15,05
|
-0,13
|
208.745.890,19 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
-1,70
|
10.665.797,32 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
245,30
|
-0,89
|
245.364.617,55 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
-1,54
|
6.664.101,38 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
15,81
|
1,87
|
107.349.276,61 |
17:58 |
|
DYOBY DYO BOYA
|
14,12
|
-1,33
|
40.883.722,10 |
17:58 |
|
DZGYO DENIZ GMYO
|
6,06
|
2,36
|
86.476.990,38 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,32
|
-3,60
|
105.360.088,04 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
45,42
|
-0,74
|
35.281.070,64 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
183,30
|
-0,92
|
20.674.676,20 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
-1,36
|
37.147.158,32 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
83.669.573,14 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
96,65
|
-0,10
|
56.078.759,05 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.520,00
|
-1,56
|
74.622.415,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,99
|
0,80
|
44.551.999,47 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,37
|
-2,00
|
30.252.655,28 |
17:58 |
|
EGGUB EGE GUBRE
|
71,10
|
-1,80
|
35.555.076,90 |
17:58 |
|
EGPRO EGE PROFIL
|
21,12
|
-1,31
|
26.745.907,20 |
17:58 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,62
|
7.420.611,68 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,58
|
0,90
|
2.681.037.359,34 |
17:58 |
|
EKIZ EKIZ KIMYA
|
56,75
|
-0,18
|
909.312,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,02
|
-1,62
|
41.818.173,52 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,91
|
80.574.030,49 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,78
|
59.900.350,00 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
35,30
|
-0,95
|
204.967.787,12 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
332,00
|
-2,92
|
729.040,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
-5,82
|
174.447.613,04 |
17:58 |
|
ENERY ENERYA ENERJI
|
5,33
|
6,39
|
637.956.880,27 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
1,67
|
271.194.627,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
64,65
|
0,78
|
1.070.968.296,45 |
17:58 |
|
ENSRI ENSARI DERI
|
19,02
|
-0,26
|
18.687.843,83 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
2,19
|
274.574.882,84 |
17:58 |
|
EPLAS EGEPLAST
|
5,78
|
-2,69
|
46.700.511,78 |
17:58 |
|
ERBOS ERBOSAN
|
153,30
|
-2,42
|
11.528.925,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-0,92
|
19.386.268,10 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
-2,41
|
2.602.943.344,48 |
17:58 |
|
ERSU ERSU GIDA
|
14,92
|
-0,27
|
5.873.634,62 |
17:58 |
|
ESCAR ESCAR FILO
|
76,00
|
-0,98
|
66.159.196,50 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,78
|
-1,07
|
27.062.881,68 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
55,80
|
9,95
|
359.890.997,85 |
17:58 |
|
ETILR ETILER GIDA
|
8,88
|
-4,72
|
55.146.715,84 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
0,61
|
1.632.378,84 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-5,30
|
5.144.775,21 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,53
|
9,91
|
7.550.292,74 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
-1,99
|
133.640.616,24 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
-2,12
|
737.432.741,37 |
17:58 |
|
EUYO EURO YAT. ORT.
|
10,07
|
4,57
|
4.885.581,47 |
17:58 |
|
EYGYO EYG GMYO
|
2,25
|
-3,43
|
19.522.808,53 |
17:58 |
|
FADE FADE GIDA
|
13,86
|
-1,91
|
8.260.730,14 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
55,25
|
-5,80
|
383.100.306,40 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
2,52
|
48.797.638,60 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-2,12
|
20.267.303,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,39
|
-0,55
|
31.463.169,69 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
3,44
|
371.812.930,17 |
17:58 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,89
|
3,58
|
46.145.791,36 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
4,67
|
63.099.076,25 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,71
|
74.525.294,43 |
17:58 |
|
FROTO FORD OTOSAN
|
89,90
|
-2,23
|
898.927.947,45 |
17:58 |
|
FZLGY FUZUL GMYO
|
37,24
|
2,42
|
70.339.756,00 |
17:58 |
|
GARAN GARANTI BANKASI
|
111,20
|
-0,80
|
1.842.247.246,00 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-1,01
|
31.462.525,26 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,73
|
6.302.683,87 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
-4,80
|
36.153.026,50 |
17:48 |
|
GENIL GEN ILAC
|
138,30
|
-2,19
|
645.755.997,50 |
17:58 |
|
GENTS GENTAS
|
23,02
|
-1,03
|
143.040.739,24 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
10,11
|
-3,71
|
91.908.199,18 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,38
|
180.512.374,44 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,65
|
0,42
|
191.519.105,90 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-2,94
|
3.112.515,05 |
17:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-0,40
|
44.335.079,50 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
-1,33
|
194.339.081,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-4,43
|
266.151.476,76 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-3,06
|
85.767.810,69 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,40
|
4,82
|
57.578.459,03 |
17:58 |
|
GOKNR GOKNUR GIDA
|
25,44
|
0,95
|
84.871.169,96 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
360,75
|
-2,30
|
43.369.454,50 |
17:58 |
|
GOODY GOOD-YEAR
|
16,91
|
-0,94
|
92.313.737,72 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-3,27
|
24.475.577,87 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,51
|
3.781.093,24 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
-2,03
|
182.646.344,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
0,57
|
103.232.787,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,12
|
9.585.782,48 |
17:57 |
|
GSDHO GSD HOLDING
|
4,16
|
0,73
|
37.487.399,95 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
-1,49
|
176.903.817,82 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-0,53
|
855.263.087,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
55,55
|
1,00
|
60.287.244,15 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-2,39
|
229.795.801,16 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
211,70
|
-1,07
|
172.828.993,30 |
17:58 |
|
HALKB T. HALK BANKASI
|
20,64
|
-4,18
|
1.067.332.629,64 |
17:58 |
|
HATEK HATAY TEKSTIL
|
31,06
|
4,58
|
70.731.248,42 |
17:58 |
|
HATSN HATSAN GEMI
|
40,02
|
-2,96
|
57.454.456,80 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
97.583.238,78 |
17:58 |
|
HEDEF HEDEF HOLDING
|
7,30
|
-3,44
|
19.273.851,46 |
17:58 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
373.665.217,49 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,00
|
58.555.925,86 |
17:58 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
77.927.311,77 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
49,60
|
-1,39
|
47.482.985,16 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
4,42
|
275.606.042,60 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
0,71
|
54.167.393,42 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
3.720.571,17 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-1,89
|
52.302.355,56 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,52
|
-6,99
|
82.186.662,60 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,98
|
-1,96
|
85.913.398,00 |
17:58 |
|
ICUGS ICU GIRISIM
|
10,88
|
0,55
|
58.965.692,13 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-2,22
|
5.574.283,47 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
0,00
|
80.928.134,12 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
22,66
|
0,09
|
124.762.855,56 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
4.884.570,51 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
38.692.497,26 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
186.202.672,78 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
1,70
|
66.455.325,08 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
1,45
|
34.831.323,50 |
17:57 |
|
IMASM IMAS MAKINA
|
2,94
|
6,52
|
241.454.918,61 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
-2,01
|
62.283.679,97 |
17:58 |
|
INFO INFO YATIRIM
|
2,40
|
5,73
|
88.872.181,77 |
17:58 |
|
INGRM INGRAM BILISIM
|
372,50
|
-1,00
|
7.039.218,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,32
|
2.754.090,50 |
17:55 |
|
INTEM INTEMA
|
190,90
|
-1,34
|
7.781.291,30 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-6,29
|
320.551.056,13 |
17:58 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,32
|
9.790.327,20 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,75
|
-0,72
|
150.866.656,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,51
|
1.482.107,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
-0,94
|
4.176.987,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,00
|
-0,99
|
3.653.772.954,05 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-1,51
|
61.221.714,10 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,43
|
-1,43
|
31.665.793,46 |
17:58 |
|
ISGSY IS GIRISIM
|
31,44
|
-1,01
|
11.329.945,80 |
17:58 |
|
ISGYO IS GMYO
|
15,42
|
-0,64
|
81.567.455,66 |
17:58 |
|
ISKPL ISIK PLASTIK
|
28,60
|
2,58
|
37.755.066,94 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,12
|
-0,85
|
191.620.166,48 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
11.603.018,31 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-2,03
|
10.437.016,98 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-2,81
|
179.984.429,50 |
17:58 |
|
IZFAS IZMIR FIRCA
|
112,20
|
10,00
|
510.766.699,10 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
47,02
|
0,17
|
5.351.188,34 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,39
|
36.809.496,49 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
-0,47
|
32.779.573,44 |
17:58 |
|
KAPLM KAPLAMIN
|
235,60
|
-2,20
|
124.528.366,55 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-2,95
|
40.760.003,93 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-1,21
|
80.830.962,61 |
17:58 |
|
KARTN KARTONSAN
|
85,65
|
-3,76
|
49.084.290,50 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
164.482.081,36 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,21
|
-2,64
|
44.648.428,29 |
17:58 |
|
KBORU KUZEY BORU
|
66,80
|
-1,47
|
34.420.579,75 |
17:58 |
|
KCAER KOCAER CELIK
|
13,93
|
-0,50
|
78.169.377,24 |
17:58 |
|
KCHOL KOC HOLDING
|
151,60
|
-3,19
|
3.447.262.070,70 |
17:58 |
|
KENT KENT GIDA
|
765,50
|
-2,48
|
3.698.529,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
443.253,41 |
17:55 |
|
KERVT BESLER GIDA
|
14,59
|
-1,62
|
46.602.558,02 |
17:58 |
|
KFEIN KAFEIN YAZILIM
|
102,00
|
-0,49
|
27.248.497,00 |
17:58 |
|
KGYO KORAY GMYO
|
3,66
|
0,83
|
25.769.125,40 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
7,02
|
139.130.680,15 |
17:58 |
|
KLGYO KILER GMYO
|
5,02
|
2,45
|
169.288.965,36 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
-0,95
|
59.404.445,24 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
-1,22
|
6.917.740,66 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
2.191.679,00 |
17:55 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
139.278.005,20 |
17:54 |
|
KLSER KALESERAMIK
|
29,02
|
0,14
|
32.240.834,84 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
19.568.554,53 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
-1,46
|
288.457.793,50 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,90
|
-0,86
|
21.167.785,96 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,72
|
47.632.128,80 |
17:58 |
|
KOCMT KOC METALURJI
|
13,40
|
-4,42
|
58.527.069,82 |
17:58 |
|
KONKA KONYA KAGIT
|
32,40
|
-2,94
|
16.099.349,64 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,22
|
0,43
|
648.948.518,82 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.460,00
|
-2,50
|
48.689.717,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-1,15
|
45.473.184,11 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-2,90
|
36.411.532,55 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,54
|
140.763.069,03 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-0,48
|
258.200.707,05 |
17:58 |
|
KOZAL KOZA ALTIN
|
25,08
|
0,08
|
871.073.824,56 |
17:58 |
|
KRDMA KARDEMIR (A)
|
40,98
|
-6,86
|
136.033.896,16 |
17:58 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-3,05
|
28.473.048,98 |
17:58 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-2,07
|
1.201.085.235,42 |
17:58 |
|
KRGYO KORFEZ GMYO
|
13,75
|
-1,08
|
105.783.470,32 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
18,14
|
-2,21
|
8.792.325,30 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-0,44
|
6.770.766,35 |
17:58 |
|
KRSTL KRISTAL KOLA
|
7,14
|
0,85
|
64.568.633,18 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-1,43
|
14.045.805,66 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
28.933.931,84 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
5.093.987,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,95
|
-2,52
|
352.763.704,40 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-0,87
|
13.627.452,15 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
4,34
|
115.942.896,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
94,95
|
-2,11
|
7.056.490,65 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
490.026.880,46 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,67
|
10,00
|
525.341.727,40 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,00
|
0,09
|
47.621.935,32 |
17:58 |
|
LIDER LDR TURIZM
|
220,60
|
0,18
|
76.494.320,80 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
160.114.435,48 |
17:58 |
|
LILAK LILA KAGIT
|
22,82
|
-0,70
|
61.218.912,32 |
17:58 |
|
LINK LINK BILGISAYAR
|
548,00
|
-0,81
|
26.035.191,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
1,09
|
17.560.437,14 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,96
|
0,07
|
105.439.561,92 |
17:58 |
|
LOGO LOGO YAZILIM
|
146,10
|
-1,81
|
118.352.254,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
196.470.931,63 |
17:57 |
|
LUKSK LUKS KADIFE
|
78,00
|
-2,50
|
21.289.124,85 |
17:58 |
|
LYDHO LYDIA HOLDING
|
94,00
|
1,95
|
104.457.661,25 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.622,50
|
2,31
|
98.432.080,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
700,00
|
-0,71
|
24.197.059,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,56
|
-0,61
|
20.317.071,24 |
17:58 |
|
MAGEN MARGUN ENERJI
|
33,86
|
0,59
|
269.934.235,42 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,18
|
12.893.356,23 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,22
|
-2,63
|
84.211.318,75 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
-0,79
|
50.318.229,45 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
1,65
|
129.535.160,52 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
-1,42
|
29.988.958,75 |
17:58 |
|
MARTI MARTI OTEL
|
3,20
|
5,26
|
215.206.322,59 |
17:58 |
|
MAVI MAVI GIYIM
|
34,16
|
-1,56
|
211.450.093,38 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
0,00
|
21.653.505,06 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
2.987.256,48 |
17:55 |
|
MEGMT MEGA METAL
|
30,50
|
4,17
|
283.753.682,14 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,38
|
-1,44
|
17.703.795,62 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,11
|
-1,58
|
1.092.981,91 |
17:57 |
|
MERCN MERCAN KIMYA
|
18,32
|
-0,05
|
84.939.982,01 |
17:58 |
|
MERIT MERIT TURIZM
|
12,19
|
-0,41
|
29.383.091,80 |
17:58 |
|
MERKO MERKO GIDA
|
14,63
|
-0,48
|
37.904.902,74 |
17:58 |
|
METRO METRO HOLDING
|
2,70
|
3,05
|
31.029.419,22 |
17:58 |
|
METUR METEMTUR YATIRIM
|
19,89
|
-3,82
|
299.744.767,89 |
17:58 |
|
MGROS MIGROS TICARET
|
506,50
|
-1,55
|
496.530.322,50 |
17:58 |
|
MHRGY MHR GMYO
|
4,85
|
-0,82
|
16.749.435,02 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
32,82
|
-1,03
|
174.056.833,64 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
4,55
|
1.108.221,54 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,09
|
50.533.647,56 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,72
|
31.208.251,50 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-7,66
|
100.910.082,39 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0,82
|
88.705.352,05 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
-5,93
|
531.385.769,08 |
17:58 |
|
MPARK MLP SAGLIK
|
338,00
|
-2,87
|
104.238.552,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,78
|
9,88
|
291.191.766,33 |
17:57 |
|
MRSHL MARSHALL
|
1.459,00
|
0,27
|
15.157.354,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
14.050.563,15 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,65
|
0,26
|
18.246.496,89 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
2.093.290,77 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,17
|
1.307.783,18 |
17:58 |
|
NATEN NATUREL ENERJI
|
51,45
|
-0,29
|
393.596.609,15 |
17:58 |
|
NETAS NETAS TELEKOM.
|
52,45
|
-3,58
|
33.290.733,85 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,57
|
0,43
|
74.754.668,05 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,13
|
-3,18
|
75.164.159,07 |
17:58 |
|
NTHOL NET HOLDING
|
40,88
|
1,74
|
83.321.860,24 |
17:58 |
|
NUGYO NUROL GMYO
|
7,28
|
-0,82
|
25.956.058,32 |
17:58 |
|
NUHCM NUH CIMENTO
|
236,60
|
-0,80
|
19.467.569,60 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
72,60
|
-0,95
|
462.839.630,60 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
31,98
|
1,01
|
13.485.024,52 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,59
|
174.277.818,25 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
76,60
|
-0,78
|
105.105.880,45 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
-0,63
|
60.559.799,12 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-0,60
|
27.559.566,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
3,85
|
195.153.865,80 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,87
|
4.562.063,66 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,95
|
-1,42
|
55.590.346,50 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
0,42
|
1.377.308,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,25
|
25.779.319,95 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,00
|
41.744.402,29 |
17:58 |
|
OTKAR OTOKAR
|
414,25
|
-2,07
|
107.172.236,00 |
17:58 |
|
OTTO OTTO HOLDING
|
380,50
|
-0,13
|
11.620.809,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,96
|
529.789.853,62 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
25,96
|
9,72
|
10.866.135,64 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
2,46
|
7.903.330,43 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,80
|
-3,31
|
36.075.586,78 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
119,00
|
-6,81
|
179.557.405,40 |
17:58 |
|
OZGYO OZDERICI GMYO
|
5,37
|
0,37
|
9.686.918,31 |
17:56 |
|
OZKGY OZAK GMYO
|
10,59
|
-1,03
|
51.721.810,21 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-0,88
|
3.119.351,66 |
17:58 |
|
OZSUB OZSU BALIK
|
23,92
|
-0,08
|
35.131.878,46 |
17:57 |
|
OZYSR OZYASAR TEL
|
24,04
|
-6,46
|
73.869.537,36 |
17:58 |
|
PAGYO PANORA GMYO
|
71,55
|
7,92
|
56.032.579,65 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-2,42
|
10.392.103,50 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
30,38
|
-2,00
|
415.132.162,72 |
17:58 |
|
PARSN PARSAN
|
80,65
|
-0,43
|
15.197.361,85 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,45
|
1,87
|
319.906.496,45 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
79,25
|
1,28
|
999.458.814,50 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,79
|
-2,59
|
32.751.712,64 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63
|
-0,20
|
469.604.305,02 |
17:58 |
|
PEKGY PEKER GMYO
|
1,42
|
-2,74
|
126.161.414,17 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,92
|
-1,00
|
28.365.090,64 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-2,96
|
70.544.402,54 |
17:58 |
|
PETKM PETKIM
|
17,28
|
-1,87
|
437.733.004,80 |
17:58 |
|
PETUN PINAR ET VE UN
|
9,18
|
-1,71
|
10.724.297,30 |
17:58 |
|
PGSUS PEGASUS
|
241,80
|
-3,47
|
1.462.253.489,80 |
17:58 |
|
PINSU PINAR SU
|
5,30
|
-1,85
|
7.902.967,20 |
17:58 |
|
PKART PLASTIKKART
|
67,00
|
-2,62
|
14.644.367,85 |
17:57 |
|
PKENT PETROKENT TURIZM
|
228,60
|
-3,95
|
58.044.991,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
-2,09
|
125.946.698,12 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
31,62
|
-6,23
|
74.864.133,42 |
17:58 |
|
PNSUT PINAR SUT
|
9,17
|
-1,08
|
12.412.969,13 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,72
|
1,03
|
131.185.160,84 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.082,50
|
-1,26
|
30.968.792,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,65
|
65.313.481,97 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,08
|
-1,47
|
17.599.934,76 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-1,16
|
11.809.383,05 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,16
|
6.151.439,37 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
-3,09
|
63.821.197,20 |
17:58 |
|
PSGYO PASIFIK GMYO
|
1,90
|
1,60
|
352.523.189,94 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,92
|
-0,51
|
1.034.460,62 |
17:55 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
2.249.499,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,76
|
-1,54
|
240.145.504,65 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
131,20
|
-1,28
|
158.520.354,60 |
17:58 |
|
RAYSG RAY SIGORTA
|
246,90
|
-1,63
|
135.219.645,65 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
12,07
|
-2,58
|
247.265.642,93 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,10
|
0,70
|
70.657.356,50 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,26
|
1,09
|
14.872.299,90 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
-0,67
|
2.212.135,53 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,90
|
63.341.535,56 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
0,54
|
54.858.859,94 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-5,06
|
75.177.286,83 |
17:45 |
|
RYGYO REYSAS GMYO
|
13,82
|
-0,29
|
73.735.397,34 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
-1,36
|
54.487.925,89 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,95
|
3,93
|
36.255.199,00 |
17:58 |
|
SAHOL SABANCI HOLDING
|
77,50
|
-1,27
|
1.226.710.542,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
-0,17
|
25.310.787,08 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-0,87
|
2.893.660,62 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
22,78
|
-9,96
|
179.862.323,80 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-1,17
|
5.137.769,08 |
17:58 |
|
SARKY SARKUYSAN
|
18,35
|
-1,50
|
11.753.635,54 |
17:58 |
|
SASA SASA POLYESTER
|
3,68
|
3,95
|
2.590.617.124,25 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
5,23
|
167.225.115,98 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
0,66
|
101.272.004,90 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
0,00
|
85.695.238,74 |
17:58 |
|
SEGYO SEKER GMYO
|
3,94
|
-0,51
|
23.326.442,60 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,27
|
2.561.695,10 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
15,26
|
-0,52
|
13.261.936,74 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-2,47
|
78.978.722,05 |
17:58 |
|
SELGD SELCUK GIDA
|
51,95
|
-0,10
|
4.323.167,85 |
17:58 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
26.990.704,12 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
-3,51
|
273.775.775,69 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,00
|
5.022.313,29 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
1,78
|
4.601.690,39 |
17:57 |
|
SISE SISE CAM
|
35,80
|
-1,21
|
508.217.744,14 |
17:58 |
|
SKBNK SEKERBANK
|
5,06
|
-1,36
|
128.342.452,36 |
17:58 |
|
SKTAS SOKTAS
|
5,14
|
2,19
|
30.295.391,91 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
-1,76
|
30.261.945,70 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,30
|
9,92
|
215.737.794,93 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-0,98
|
22.847.395,64 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,14
|
-1,82
|
57.400.708,92 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
158,00
|
6,90
|
29.242.221,70 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
2,43
|
112.031.625,87 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,50
|
27.559.641,30 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
176,00
|
4,45
|
9.123.397,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
1.312.789,95 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-1,07
|
1.214.430,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,63
|
10.979.030,25 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
36,34
|
-1,36
|
201.451.562,40 |
17:58 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-4,15
|
6.215.068,50 |
17:58 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
64.406.718,21 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,25
|
3.280.771,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
0,28
|
96.795.213,38 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,02
|
0,90
|
59.823.805,66 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
0,00
|
117.304.186,90 |
17:58 |
|
TABGD TAB GIDA
|
172,50
|
-0,40
|
110.815.857,20 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-1,17
|
23.163.913,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,92
|
1,85
|
137.707.568,22 |
17:58 |
|
TATGD TAT GIDA
|
12,19
|
-2,17
|
51.768.679,50 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
224,80
|
-3,10
|
608.508.374,20 |
17:58 |
|
TBORG T.TUBORG
|
174,00
|
-2,19
|
13.023.569,00 |
17:58 |
|
TCELL TURKCELL
|
97,40
|
-1,07
|
2.289.516.644,35 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
38,56
|
-3,36
|
62.052.643,30 |
17:58 |
|
TDGYO TREND GMYO
|
14,30
|
-4,16
|
38.126.794,93 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
35.677.721,55 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
435.018.943,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,06
|
1,06
|
82.486.941,87 |
17:58 |
|
TGSAS TGS DIS TICARET
|
70,70
|
-5,04
|
13.901.255,40 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
-2,09
|
11.315.759.303,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
120,70
|
-2,03
|
353.365.971,30 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-1,57
|
74.357.375,86 |
17:58 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-2,93
|
17.200.585,70 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,50
|
-2,93
|
11.786.110,85 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
44.418.607,15 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
37,22
|
-9,00
|
112.100.814,70 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
203,80
|
-0,63
|
1.711.630.798,60 |
17:58 |
|
TRCAS TURCAS PETROL
|
26,56
|
-3,77
|
37.185.160,50 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
62,50
|
-2,87
|
133.191.339,70 |
17:58 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,28
|
134.916.571,78 |
17:58 |
|
TSGYO TSKB GMYO
|
6,56
|
0,77
|
19.911.214,13 |
17:58 |
|
TSKB T.S.K.B.
|
11,17
|
-1,85
|
246.851.654,09 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-2,35
|
109.307.584,55 |
17:58 |
|
TTKOM TURK TELEKOM
|
59,80
|
-1,64
|
804.185.908,35 |
17:58 |
|
TTRAK TURK TRAKTOR
|
605,00
|
-0,90
|
63.731.940,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,09
|
0,00
|
12.133.057,99 |
17:58 |
|
TUKAS TUKAS
|
2,57
|
-3,02
|
164.696.424,13 |
17:58 |
|
TUPRS TUPRAS
|
129,10
|
-1,07
|
1.370.735.008,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
85.280.660,64 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,50
|
-1,35
|
8.994.379,25 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
-0,97
|
101.594.822,08 |
17:58 |
|
UFUK UFUK YATIRIM
|
856,00
|
-4,25
|
15.095.270,50 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,18
|
-3,89
|
12.239.546,42 |
17:58 |
|
ULKER ULKER BISKUVI
|
112,30
|
-1,58
|
601.187.943,00 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
14,04
|
1,23
|
68.646.604,92 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
123,90
|
-1,04
|
5.733.361,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-0,63
|
18.706.610,61 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
7,62
|
35.215.679,17 |
17:58 |
|
USAK USAK SERAMIK
|
5,65
|
-2,92
|
428.951.675,72 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,38
|
-1,43
|
547.359.081,92 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-0,43
|
82.575.383,91 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
0,90
|
33.312.041,85 |
17:58 |
|
VANGD VANET GIDA
|
39,38
|
0,97
|
6.101.752,42 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-0,84
|
32.178.133,08 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
-2,74
|
13.937.096,10 |
17:58 |
|
VERUS VERUSA HOLDING
|
221,10
|
-1,99
|
6.997.851,90 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,87
|
-5,07
|
186.856.686,31 |
17:58 |
|
VESTL VESTEL
|
38,72
|
-6,07
|
451.263.811,92 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
-0,35
|
3.418.591,07 |
17:57 |
|
VKGYO VAKIF GMYO
|
1,97
|
1,55
|
96.521.869,26 |
17:58 |
|
VKING VIKING KAGIT
|
30,08
|
9,06
|
10.182.647,84 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
41.917.033,38 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
299,75
|
-0,42
|
331.428.476,00 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,75
|
-1,70
|
195.991.160,00 |
17:58 |
|
YATAS YATAS
|
25,94
|
-0,46
|
34.805.203,42 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-1,87
|
22.825.626,26 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
4.707.020,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
-0,54
|
109.226.461,54 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
21.026.906,47 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
79,80
|
3,77
|
17.221.827,05 |
17:58 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
2.809.903,95 |
17:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-2,19
|
85.055.322,86 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
26,66
|
-1,26
|
6.504.562.450,48 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
16.574.158,43 |
17:58 |
|
YONGA YONGA MOBILYA
|
58,95
|
-2,08
|
1.303.016,50 |
17:55 |
|
YUNSA YUNSA
|
5,35
|
-1,47
|
11.432.461,33 |
17:58 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
43.026.486,82 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,90
|
134.866.592,14 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
2,41
|
91.168.839,74 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-2,98
|
146.234.103,29 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
27,16
|
0,30
|
128.786.408,44 |
17:58 |
