|
A1CAP A1 CAPITAL YATIRIM
|
10,50
|
-0,57
|
237.696.637,48 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
3,04
|
63.874.834,34 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
0,34
|
18.834.252,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
-0,74
|
65.585.719,08 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
17,64
|
2,20
|
512.927.544,49 |
15:59 |
|
ADGYO ADRA GMYO
|
46,96
|
0,60
|
53.701.815,12 |
15:59 |
|
AEFES ANADOLU EFES
|
17,91
|
2,40
|
1.420.894.598,62 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,65
|
32.625.896,04 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
1,58
|
31.745.578,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
2,13
|
155.990.518,28 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-2,06
|
166.532.323,01 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,51
|
5.206.141,67 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,64
|
1,02
|
181.715.421,96 |
15:58 |
|
AHSGY AHES GMYO
|
33,16
|
7,11
|
152.130.227,46 |
15:58 |
|
AKBNK AKBANK
|
67,60
|
2,66
|
3.302.586.157,95 |
15:59 |
|
AKCNS AKCANSA
|
133,20
|
0,00
|
94.013.115,40 |
15:58 |
|
AKENR AKENERJI
|
11,28
|
0,09
|
58.627.972,69 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,36
|
267.365.974,36 |
15:59 |
|
AKFIS AKFEN INSAAT
|
24,40
|
1,41
|
91.731.980,20 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
-0,74
|
124.105.066,41 |
15:59 |
|
AKGRT AKSIGORTA
|
6,62
|
0,61
|
72.544.621,31 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
2,67
|
6.000.771,40 |
15:58 |
|
AKSA AKSA
|
10,19
|
2,62
|
249.982.152,30 |
15:58 |
|
AKSEN AKSA ENERJI
|
42,80
|
-0,65
|
158.637.884,38 |
15:59 |
|
AKSGY AKIS GMYO
|
7,55
|
0,27
|
99.952.611,24 |
15:59 |
|
AKSUE AKSU ENERJI
|
18,80
|
-1,10
|
7.106.693,08 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
2,02
|
12.888.424,84 |
15:57 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,34
|
290.308.379,90 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,51
|
3,03
|
212.802.254,32 |
15:58 |
|
ALCAR ALARKO CARRIER
|
980,00
|
0,56
|
37.133.798,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
3,45
|
68.453.590,70 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-2,63
|
112.281.679,20 |
15:59 |
|
ALGYO ALARKO GMYO
|
21,60
|
0,75
|
86.436.664,30 |
15:59 |
|
ALKA ALKIM KAGIT
|
7,60
|
-0,39
|
20.245.518,38 |
15:59 |
|
ALKIM ALKIM KIMYA
|
18,67
|
-5,18
|
147.483.638,64 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,90
|
8,99
|
324.502.106,55 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,43
|
-0,06
|
379.124.368,17 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,10
|
2,11
|
532.737.036,35 |
15:59 |
|
ALVES ALVES KABLO
|
35,24
|
-3,24
|
319.836.151,02 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
23,60
|
8,36
|
193.779.656,62 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
0,08
|
16.858.090,17 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,45
|
3,43
|
97.529.891,75 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,00
|
204.546.131,32 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-1,45
|
18.642.653,20 |
15:58 |
|
ARCLK ARCELIK
|
144,90
|
0,84
|
173.173.885,20 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,82
|
2,56
|
96.596.366,36 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
35,02
|
1,21
|
44.674.551,72 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,71
|
69.678.358,92 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
23,28
|
-2,59
|
34.347.756,28 |
15:57 |
|
ARTMS ARTEMIS HALI
|
36,48
|
-1,25
|
49.094.818,08 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,35
|
0,19
|
21.650.376,70 |
15:59 |
|
ASELS ASELSAN
|
179,90
|
4,35
|
4.487.708.290,70 |
15:59 |
|
ASGYO ASCE GMYO
|
12,01
|
0,67
|
22.026.119,42 |
15:59 |
|
ASTOR ASTOR ENERJI
|
114,80
|
-1,54
|
954.100.119,40 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-0,48
|
51.377.134,25 |
15:59 |
|
ATAGY ATA GMYO
|
12,80
|
1,51
|
5.786.338,46 |
15:56 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,99
|
77.875.040,75 |
15:58 |
|
ATATP ATP YAZILIM
|
125,40
|
8,76
|
392.709.997,40 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
420.216,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-2,84
|
3.152.925,33 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.343.817,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
2,20
|
4.895.586,36 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,85
|
9,33
|
562.816.878,55 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
2,04
|
53.847.795,29 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
0,71
|
64.635.915,50 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,67
|
-2,20
|
11.835.749,27 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
2,01
|
62.089.977,25 |
15:59 |
|
AYDEM AYDEM ENERJI
|
20,14
|
0,70
|
61.949.394,42 |
15:59 |
|
AYEN AYEN ENERJI
|
28,48
|
2,82
|
26.342.747,84 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,99
|
-3,47
|
3.111.998,73 |
13:55 |
|
AYGAZ AYGAZ
|
163,10
|
0,93
|
79.514.431,40 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,04
|
0,66
|
38.803.362,60 |
15:58 |
|
BAGFS BAGFAS
|
36,00
|
1,12
|
62.026.298,84 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
63,55
|
-4,00
|
97.600.814,75 |
15:58 |
|
BAKAB BAK AMBALAJ
|
40,76
|
1,90
|
23.518.320,62 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
3.393.894,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,60
|
-1,60
|
175.907.683,68 |
15:59 |
|
BANVT BANVIT
|
206,80
|
0,00
|
44.417.230,00 |
15:59 |
|
BARMA BAREM AMBALAJ
|
18,96
|
-0,47
|
23.496.866,69 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
1,95
|
1.570.403,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
0,69
|
22.781.314,56 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
3,14
|
111.758.800,62 |
15:57 |
|
BEGYO BATI EGE GMYO
|
12,23
|
-4,53
|
331.138.922,15 |
15:59 |
|
BERA BERA HOLDING
|
17,34
|
-1,37
|
136.301.752,40 |
15:59 |
|
BESLR BESLER GIDA
|
15,25
|
0,73
|
55.266.769,76 |
15:59 |
|
BEYAZ BEYAZ FILO
|
26,80
|
0,07
|
24.713.183,06 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,50
|
-0,65
|
42.910.343,90 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,80
|
-0,17
|
144.183.944,60 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,72
|
1,25
|
49.736.122,96 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38
|
-0,26
|
101.947.313,24 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
1,28
|
1.268.069.575,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
4,49
|
202.767.177,90 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
332,75
|
2,62
|
1.714.792.549,75 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
1,89
|
102.868.634,46 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,87
|
20.599.184,72 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
1,85
|
317.381.823,76 |
15:58 |
|
BLCYT BILICI YATIRIM
|
19,56
|
1,19
|
18.410.160,83 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
14,74
|
-1,86
|
35.609.015,80 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
-0,09
|
68.498.521,50 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
0,96
|
21.682.313,02 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
1,09
|
65.995.109,84 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
0,09
|
67.343.967,86 |
15:58 |
|
BORSK BOR SEKER
|
25,28
|
4,38
|
193.312.318,32 |
15:59 |
|
BOSSA BOSSA
|
8,17
|
3,42
|
58.096.176,07 |
15:59 |
|
BRISA BRISA
|
79,10
|
1,28
|
46.747.462,35 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-2,44
|
1.550.446,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
2,86
|
11.718.675,72 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
1,88
|
166.590.633,75 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,16
|
-2,56
|
54.485.422,39 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
3.905.325,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
4,68
|
720.179.910,25 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
5,65
|
317.564.655,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
0,00
|
53.433.634,74 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
308.900.713,00 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,80
|
62.020.948,38 |
15:58 |
|
BULGS BULLS GSYO
|
37,50
|
2,07
|
485.993.849,34 |
15:59 |
|
BURCE BURCELIK
|
17,92
|
3,40
|
225.541.373,33 |
15:59 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
48.093.228,70 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,48
|
57.082.289,40 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
0,48
|
21.455.547,18 |
15:59 |
|
CANTE CAN2 TERMIK
|
2,32
|
-0,85
|
1.521.838.148,24 |
15:59 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
3.412.560,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,08
|
-0,62
|
39.611.022,00 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
49,90
|
0,77
|
309.940.626,93 |
15:59 |
|
CELHA CELIK HALAT
|
9,71
|
0,52
|
21.351.802,49 |
15:59 |
|
CEMAS CEMAS DOKUM
|
7,80
|
-0,51
|
174.253.056,31 |
15:58 |
|
CEMTS CEMTAS
|
12,77
|
2,08
|
95.722.339,50 |
15:58 |
|
CEMZY CEM ZEYTIN
|
24,12
|
4,42
|
264.024.617,38 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
39,54
|
3,78
|
95.561.038,26 |
15:59 |
|
CGCAM CAGDAS CAM
|
45,54
|
3,83
|
563.403.836,78 |
15:58 |
|
CIMSA CIMSA
|
49,04
|
1,28
|
333.020.043,44 |
15:59 |
|
CLEBI CELEBI
|
1.696,00
|
-0,47
|
165.882.060,00 |
15:59 |
|
CMBTN CIMBETON
|
2.173,00
|
-0,05
|
31.717.281,00 |
15:56 |
|
CMENT CIMENTAS
|
425,50
|
-6,48
|
2.715.129,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,28
|
29.345.100,35 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
134,80
|
1,20
|
10.547.317,30 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
20,52
|
-1,25
|
33.049.854,50 |
15:58 |
|
CRFSA CARREFOURSA
|
87,50
|
2,70
|
19.631.315,50 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
34,50
|
4,86
|
126.763.693,04 |
15:58 |
|
CVKMD CVK MADEN
|
13,93
|
3,19
|
434.878.070,07 |
15:58 |
|
CWENE CW ENERJI
|
17,93
|
-0,50
|
124.227.038,84 |
15:59 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,00
|
1,77
|
120.776.123,70 |
15:58 |
|
DAGI DAGI GIYIM
|
6,17
|
1,15
|
146.625.336,05 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
16,05
|
0,94
|
407.935.780,26 |
15:59 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
79.831.458,98 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,96
|
1,47
|
612.846.247,48 |
15:58 |
|
DENGE DENGE HOLDING
|
3,00
|
4,53
|
114.032.201,57 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,94
|
-1,61
|
263.845.767,56 |
15:59 |
|
DERIM DERIMOD
|
40,32
|
1,31
|
28.800.008,74 |
15:58 |
|
DESA DESA DERI
|
14,04
|
-3,44
|
48.633.585,82 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
62,15
|
2,73
|
32.092.160,30 |
15:58 |
|
DEVA DEVA HOLDING
|
66,20
|
0,76
|
32.704.577,25 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
85,20
|
-3,95
|
85.666.915,10 |
15:57 |
|
DGGYO DOGUS GMYO
|
34,02
|
-0,18
|
3.923.187,66 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,73
|
-2,28
|
122.687.918,52 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,36
|
-7,54
|
2.151.942,40 |
13:55 |
|
DITAS DITAS DOGAN
|
35,00
|
4,48
|
60.058.634,58 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-3,05
|
653.162.413,03 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-1,85
|
152.780.869,18 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
0,27
|
33.913.365,06 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
0,50
|
43.791.031,32 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-3,62
|
643.108.320,50 |
15:59 |
|
DOBUR DOGAN BURDA
|
508,00
|
-2,68
|
104.382.552,00 |
15:58 |
|
DOCO DO-CO
|
10.757,50
|
-1,33
|
23.071.440,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,32
|
2,58
|
104.693.317,14 |
15:59 |
|
DOGUB DOGUSAN
|
20,34
|
4,85
|
9.191.007,52 |
15:55 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-1,48
|
255.420.121,65 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
2,59
|
66.278.015,84 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,00
|
-0,37
|
436.478.908,50 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
4,37
|
2,10
|
77.352.854,86 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
16,90
|
-0,65
|
52.446.942,49 |
15:59 |
|
DYOBY DYO BOYA
|
15,46
|
-0,45
|
29.178.299,88 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,40
|
2,21
|
63.341.193,55 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
1,30
|
24.858.145,85 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
65,35
|
2,75
|
490.240.756,35 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
247,00
|
0,82
|
121.727.635,90 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-2,83
|
66.092.934,32 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,64
|
-1,93
|
120.546.367,92 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
106,20
|
-2,12
|
176.664.415,70 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
8.055,00
|
1,87
|
133.205.300,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,22
|
-0,07
|
61.695.525,76 |
15:58 |
|
EGEPO NASMED EGEPOL
|
9,71
|
-1,82
|
92.685.755,50 |
15:59 |
|
EGGUB EGE GUBRE
|
105,00
|
-0,10
|
34.735.483,10 |
15:58 |
|
EGPRO EGE PROFIL
|
21,84
|
-1,44
|
34.609.440,50 |
15:59 |
|
EGSER EGE SERAMIK
|
3,58
|
1,99
|
13.633.479,40 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,29
|
2.225.584.228,96 |
15:59 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
939.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
0,14
|
95.878.836,42 |
15:59 |
|
EKSUN EKSUN GIDA
|
6,52
|
-1,51
|
23.735.225,61 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
-2,94
|
87.158.422,38 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
91,55
|
0,27
|
123.175.474,90 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
2.880.687,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
5,01
|
89.023.286,14 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,47
|
1,45
|
261.869.696,78 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
71,50
|
0,07
|
163.868.482,50 |
15:59 |
|
ENKAI ENKA INSAAT
|
73,35
|
2,30
|
772.351.922,35 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,00
|
5,70
|
110.128.901,40 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,05
|
0,54
|
391.452.680,79 |
15:59 |
|
EPLAS EGEPLAST
|
6,49
|
2,20
|
41.620.300,21 |
15:59 |
|
ERBOS ERBOSAN
|
183,60
|
1,05
|
13.562.837,90 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
0,19
|
36.280.966,05 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,48
|
4.390.378.727,20 |
15:59 |
|
ERSU ERSU GIDA
|
18,70
|
-0,05
|
13.458.061,00 |
15:56 |
|
ESCAR ESCAR FILO
|
30,74
|
0,13
|
99.175.366,14 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
52.879.401,04 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.645.032.147,35 |
15:58 |
|
ETILR ETILER GIDA
|
10,71
|
5,62
|
436.851.230,53 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70
|
-2,91
|
2.955.755,57 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
10.968.995,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,17
|
-0,30
|
1.881.808,18 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
0,33
|
159.153.269,78 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,40
|
1,93
|
440.102.721,30 |
15:59 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
2.995.662,57 |
15:57 |
|
EYGYO EYG GMYO
|
4,13
|
1,23
|
117.723.369,70 |
15:59 |
|
FADE FADE GIDA
|
14,49
|
0,42
|
10.764.575,10 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
12,90
|
0,23
|
560.573.044,17 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
0,00
|
9.790.147,48 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,16
|
13.590.505,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,82
|
-2,83
|
81.855.084,05 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-1,56
|
214.463.996,76 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
0,36
|
49.798.031,85 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
-0,28
|
33.572.023,44 |
15:58 |
|
FROTO FORD OTOSAN
|
114,70
|
3,33
|
1.669.262.689,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
193.383.579,16 |
15:58 |
|
GARAN GARANTI BANKASI
|
146,40
|
2,38
|
2.038.854.087,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
25,18
|
0,88
|
15.649.802,46 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
3,99
|
807.690.612,26 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,42
|
38.421.143,58 |
15:59 |
|
GENIL GEN ILAC
|
192,70
|
4,22
|
358.327.385,50 |
15:59 |
|
GENTS GENTAS
|
22,56
|
-1,91
|
98.752.150,46 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
-1,32
|
137.521.680,78 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
-0,65
|
171.984.386,10 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
144,30
|
2,34
|
92.725.174,00 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
15,85
|
1,73
|
13.033.896,86 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
0,14
|
55.148.210,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
0,37
|
269.185.049,90 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
2,15
|
129.250.225,84 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
2,44
|
95.902.441,68 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98
|
5,43
|
34.289.872,78 |
15:58 |
|
GOKNR GOKNUR GIDA
|
25,38
|
2,34
|
223.375.455,84 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,37
|
43.415.798,00 |
15:59 |
|
GOODY GOOD-YEAR
|
17,73
|
0,80
|
25.557.178,83 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
0,52
|
47.952.901,20 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
4,20
|
32.598.981,42 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
0,58
|
165.591.124,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
509,00
|
4,68
|
310.827.250,25 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
4,27
|
114.930.320,23 |
15:59 |
|
GSDHO GSD HOLDING
|
5,03
|
0,20
|
207.184.810,53 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
2,74
|
1.331.319.102,00 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
0,93
|
359.025.042,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
87,50
|
4,04
|
196.595.460,95 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
0,96
|
53.648.961,40 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
-0,96
|
79.344.199,75 |
15:59 |
|
HALKB T. HALK BANKASI
|
27,32
|
1,79
|
885.192.476,40 |
15:59 |
|
HATEK HATAY TEKSTIL
|
17,50
|
1,51
|
27.033.725,31 |
15:58 |
|
HATSN HATSAN GEMI
|
51,05
|
-2,48
|
109.528.589,87 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0,84
|
69.998.782,16 |
15:59 |
|
HEDEF HEDEF HOLDING
|
13,79
|
3,06
|
123.046.565,13 |
15:58 |
|
HEKTS HEKTAS
|
4,69
|
-1,88
|
1.021.082.586,62 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
1,39
|
66.688.628,39 |
15:58 |
|
HLGYO HALK GMYO
|
4,44
|
6,99
|
985.237.160,01 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
0,17
|
40.544.462,80 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-5,65
|
214.752.496,50 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-0,29
|
29.346.801,02 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,57
|
7.205.489,22 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0,00
|
154.581.779,04 |
15:59 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-4,69
|
42.783.263,00 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
0,94
|
95.050.647,11 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,78
|
2,44
|
260.343.781,41 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
22.211.182,78 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,39
|
-1,32
|
816.578.975,60 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,12
|
-2,36
|
58.339.899,80 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-0,38
|
7.130.243,63 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
134.487.499,26 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,42
|
-3,66
|
417.792.741,06 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
0,98
|
143.374.790,36 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,92
|
4,29
|
168.940.497,29 |
15:59 |
|
IMASM IMAS MAKINA
|
4,24
|
-3,42
|
223.637.043,17 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,24
|
40.147.271,12 |
15:59 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
81.506.266,78 |
15:58 |
|
INGRM INGRAM BILISIM
|
400,00
|
-3,96
|
27.511.294,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
-1,27
|
3.052.642,50 |
13:55 |
|
INTEM INTEMA
|
223,80
|
-3,28
|
17.781.435,40 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
13,11
|
2,18
|
431.414.721,86 |
15:59 |
|
INVES INVESTCO HOLDING
|
549,00
|
2,81
|
34.003.700,50 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
53,00
|
0,76
|
86.941.897,90 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
2.536.712,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
1,87
|
4.397.637.169,99 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,80
|
-0,45
|
81.313.492,70 |
15:59 |
|
ISFIN IS FIN.KIR.
|
17,48
|
0,58
|
49.146.365,22 |
15:58 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
183.212.578,55 |
15:57 |
|
ISGYO IS GMYO
|
19,29
|
0,57
|
96.176.829,45 |
15:59 |
|
ISKPL ISIK PLASTIK
|
6,30
|
-0,63
|
66.339.750,93 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
1,51
|
224.293.387,42 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
2,80
|
27.315.942,71 |
15:59 |
|
ISYAT IS YAT. ORT.
|
10,55
|
4,66
|
96.935.036,28 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-1,35
|
705.048.553,00 |
15:59 |
|
IZFAS IZMIR FIRCA
|
142,40
|
-8,54
|
624.555.459,60 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,92
|
8.774.516,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0,16
|
41.695.289,77 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
25,78
|
-0,85
|
600.257.021,90 |
15:59 |
|
KAPLM KAPLAMIN
|
214,00
|
1,47
|
45.571.355,20 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
1,81
|
90.518.581,65 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,58
|
95.931.115,26 |
15:59 |
|
KARTN KARTONSAN
|
87,95
|
0,86
|
14.230.431,85 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
412.379.638,74 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
1,05
|
43.986.239,59 |
15:59 |
|
KBORU KUZEY BORU
|
14,07
|
-0,78
|
108.202.757,99 |
15:59 |
|
KCAER KOCAER CELIK
|
14,75
|
-0,47
|
103.603.872,96 |
15:58 |
|
KCHOL KOC HOLDING
|
182,80
|
1,95
|
3.773.009.209,70 |
15:59 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
9.643.276,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
9.169.262,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,35
|
-4,96
|
77.336.336,07 |
15:59 |
|
KGYO KORAY GMYO
|
3,39
|
1,19
|
9.035.505,26 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
-0,07
|
16.789.024,93 |
15:59 |
|
KLGYO KILER GMYO
|
6,31
|
2,44
|
62.798.777,72 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,72
|
0,25
|
72.318.596,66 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
33,66
|
0,66
|
41.670.881,94 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.099.414,69 |
13:55 |
|
KLRHO KILER HOLDING
|
64,10
|
-7,70
|
84.925.645,75 |
15:58 |
|
KLSER KALESERAMIK
|
32,28
|
-1,59
|
43.554.834,28 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,63
|
-0,75
|
34.534.650,42 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,35
|
0,07
|
98.923.639,60 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,19
|
25.895.681,63 |
15:58 |
|
KNFRT KONFRUT TARIM
|
17,61
|
1,21
|
22.783.694,05 |
15:58 |
|
KOCMT KOC METALURJI
|
14,31
|
1,78
|
61.562.296,62 |
15:58 |
|
KONKA KONYA KAGIT
|
38,50
|
-2,53
|
85.599.906,16 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
1,10
|
596.241.379,42 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.355,00
|
0,61
|
42.825.845,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,97
|
45.596.576,83 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
0,39
|
34.530.601,05 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
2,69
|
154.701.522,27 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
72,60
|
0,62
|
435.976.851,60 |
15:59 |
|
KOZAL KOZA ALTIN
|
23,64
|
0,60
|
1.203.280.919,70 |
15:59 |
|
KRDMA KARDEMIR (A)
|
38,92
|
0,05
|
34.086.559,28 |
15:59 |
|
KRDMB KARDEMIR (B)
|
27,58
|
1,62
|
45.780.852,58 |
15:56 |
|
KRDMD KARDEMIR (D)
|
29,18
|
2,24
|
1.325.470.643,66 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,58
|
3,17
|
121.425.506,58 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
14,59
|
5,72
|
98.760.700,37 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
1,76
|
18.152.377,04 |
15:59 |
|
KRSTL KRISTAL KOLA
|
10,79
|
1,31
|
75.714.416,51 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
29,08
|
0,62
|
30.223.083,02 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,45
|
3,38
|
70.786.060,21 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
2.349.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,72
|
8,48
|
3.662.827.859,77 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
2,14
|
32.656.334,50 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
95,85
|
-4,05
|
96.381.868,00 |
15:58 |
|
KUVVA KUVVA GIDA
|
87,10
|
-1,02
|
3.559.834,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
2,43
|
1.031.006.600,20 |
15:59 |
|
KZBGY KIZILBUK GYO
|
13,92
|
1,90
|
191.156.751,60 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,00
|
24.924.067,36 |
15:58 |
|
LIDER LDR TURIZM
|
279,00
|
9,09
|
183.775.189,50 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,27
|
3,64
|
170.010.658,67 |
15:59 |
|
LILAK LILA KAGIT
|
28,70
|
0,49
|
204.191.577,02 |
15:59 |
|
LINK LINK BILGISAYAR
|
729,50
|
4,29
|
362.009.828,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
2,49
|
36.565.709,03 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
1,81
|
124.613.749,72 |
15:59 |
|
LOGO LOGO YAZILIM
|
171,20
|
0,59
|
37.202.011,40 |
15:58 |
|
LRSHO LORAS HOLDING
|
5,82
|
-1,69
|
358.329.570,19 |
15:59 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,45
|
35.578.896,90 |
15:57 |
|
LYDHO LYDIA HOLDING
|
143,20
|
2,36
|
151.880.587,00 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,75
|
17.116.765,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
1,74
|
53.425.964,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
2,28
|
33.809.111,22 |
15:58 |
|
MAGEN MARGUN ENERJI
|
52,30
|
2,75
|
191.102.929,15 |
15:58 |
|
MAKIM MAKIM MAKINE
|
21,40
|
-3,25
|
28.595.380,02 |
15:59 |
|
MAKTK MAKINA TAKIM
|
16,84
|
1,38
|
131.212.851,85 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
-0,11
|
29.589.154,94 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,09
|
1,06
|
36.766.176,09 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-2,89
|
67.799.872,10 |
15:59 |
|
MARTI MARTI OTEL
|
4,20
|
-0,71
|
96.819.998,71 |
15:58 |
|
MAVI MAVI GIYIM
|
41,92
|
2,75
|
685.998.900,68 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-0,06
|
37.752.815,68 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
10.432.676,34 |
13:55 |
|
MEGMT MEGA METAL
|
34,56
|
4,41
|
281.798.645,68 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-1,46
|
32.337.391,52 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,64
|
-0,39
|
4.288.814,12 |
15:58 |
|
MERCN MERCAN KIMYA
|
52,10
|
0,48
|
191.874.225,10 |
15:59 |
|
MERIT MERIT TURIZM
|
21,30
|
-9,28
|
207.387.598,24 |
15:59 |
|
MERKO MERKO GIDA
|
15,33
|
-0,26
|
53.644.688,61 |
15:59 |
|
METRO METRO HOLDING
|
3,96
|
-2,22
|
64.961.876,61 |
15:58 |
|
METUR METEMTUR YATIRIM
|
65,45
|
2,27
|
101.360.321,00 |
15:58 |
|
MGROS MIGROS TICARET
|
494,50
|
1,64
|
757.174.461,00 |
15:59 |
|
MHRGY MHR GMYO
|
6,09
|
0,16
|
15.538.817,23 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
1,41
|
526.485.101,38 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,18
|
14.150.230,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
0,15
|
62.085.658,40 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,38
|
1,27
|
10.952.345,59 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-0,88
|
137.976.791,23 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,92
|
0,71
|
43.503.974,51 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,10
|
-1,45
|
91.156.584,68 |
15:58 |
|
MPARK MLP SAGLIK
|
373,50
|
1,08
|
152.061.905,25 |
15:58 |
|
MRGYO MARTI GMYO
|
2,93
|
0,00
|
139.591.440,99 |
15:58 |
|
MRSHL MARSHALL
|
1.706,00
|
-1,04
|
47.396.513,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,95
|
4,02
|
41.160.217,41 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
2,26
|
48.721.893,92 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,00
|
3.606.454,68 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-1,70
|
3.336.854,98 |
15:58 |
|
NATEN NATUREL ENERJI
|
48,82
|
-1,57
|
156.573.324,80 |
15:59 |
|
NETAS NETAS TELEKOM.
|
68,75
|
7,17
|
168.649.353,35 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
31,74
|
-1,43
|
16.849.487,42 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,33
|
2,58
|
83.984.137,70 |
15:59 |
|
NTHOL NET HOLDING
|
49,10
|
-3,82
|
76.372.595,69 |
15:58 |
|
NUGYO NUROL GMYO
|
12,83
|
1,83
|
172.793.511,07 |
15:59 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,31
|
17.150.683,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
52,20
|
0,68
|
664.397.375,54 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
0,62
|
10.824.671,88 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,16
|
368.192.148,41 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
140,70
|
1,96
|
164.774.860,80 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
1,25
|
50.594.364,95 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
137,00
|
0,07
|
91.657.585,70 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
85,50
|
2,83
|
72.427.998,55 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,31
|
-2,00
|
13.155.158,16 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,65
|
0,93
|
57.279.463,15 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
1.189.133,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,16
|
-0,59
|
57.427.986,66 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,25
|
52.883.772,95 |
15:59 |
|
OTKAR OTOKAR
|
567,00
|
1,25
|
158.715.710,00 |
15:59 |
|
OTTO OTTO HOLDING
|
472,50
|
-1,46
|
23.634.013,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
24,76
|
1,48
|
600.404.182,02 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
37,60
|
1,24
|
4.194.634,26 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
3,17
|
13.066.609,19 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,36
|
4,02
|
20.287.955,60 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
226,60
|
1,84
|
156.152.685,60 |
15:58 |
|
OZGYO OZDERICI GMYO
|
8,50
|
2,41
|
56.741.877,18 |
15:58 |
|
OZKGY OZAK GMYO
|
13,52
|
-1,10
|
81.868.019,39 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
4,85
|
7.938.082,52 |
15:58 |
|
OZSUB OZSU BALIK
|
21,64
|
0,00
|
24.049.610,96 |
15:57 |
|
OZYSR OZYASAR TEL
|
31,40
|
1,23
|
31.221.201,90 |
15:57 |
|
PAGYO PANORA GMYO
|
75,75
|
5,21
|
30.461.509,75 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
126,10
|
-1,79
|
19.078.569,30 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
-3,33
|
375.293.677,93 |
15:59 |
|
PARSN PARSAN
|
91,30
|
-0,76
|
36.712.731,90 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,30
|
0,10
|
221.719.141,90 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
-7,25
|
1.696.299.369,70 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
1,83
|
22.857.315,12 |
15:57 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
385.044.450,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,76
|
1,56
|
79.665.002,04 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,69
|
-2,97
|
54.333.454,96 |
15:59 |
|
PETKM PETKIM
|
19,57
|
5,27
|
2.368.891.772,57 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,86
|
51.652.633,41 |
15:58 |
|
PGSUS PEGASUS
|
259,25
|
0,97
|
3.307.324.238,25 |
15:59 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
74.947.028,15 |
15:58 |
|
PKART PLASTIKKART
|
82,80
|
4,15
|
42.291.123,80 |
15:58 |
|
PKENT PETROKENT TURIZM
|
220,30
|
-0,09
|
18.220.175,30 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
29,20
|
0,83
|
85.431.591,94 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0,10
|
16.325.319,40 |
15:59 |
|
PNSUT PINAR SUT
|
11,98
|
1,96
|
58.600.966,81 |
15:59 |
|
POLHO POLISAN HOLDING
|
4,19
|
0,48
|
135.640.056,91 |
15:59 |
|
POLTK POLITEKNIK METAL
|
7.715,00
|
2,29
|
69.504.140,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
36.430.039,12 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,66
|
3,29
|
40.654.436,62 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
0,00
|
14.046.827,34 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
-0,37
|
7.396.523,58 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
180,70
|
1,57
|
22.764.286,90 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-2,04
|
443.321.367,81 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
8.539.488,45 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
1,37
|
203.994.427,96 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
131,90
|
4,10
|
170.709.134,30 |
15:59 |
|
RAYSG RAY SIGORTA
|
266,25
|
1,33
|
104.964.463,75 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-3,00
|
360.272.095,96 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,64
|
86.656.764,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
1,21
|
26.436.373,90 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
19,84
|
-3,78
|
17.406.504,53 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,00
|
68.358.212,13 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-0,50
|
23.215.724,06 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
-1,19
|
214.124.556,41 |
15:58 |
|
RYGYO REYSAS GMYO
|
23,94
|
-2,92
|
128.619.093,10 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
-2,33
|
74.616.688,48 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,30
|
-1,75
|
80.650.857,60 |
15:59 |
|
SAHOL SABANCI HOLDING
|
95,65
|
1,86
|
1.509.278.284,05 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
23,64
|
-1,17
|
76.402.396,08 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
1,20
|
11.344.102,42 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
19,49
|
-1,07
|
77.785.662,96 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
24,22
|
0,92
|
21.938.570,06 |
15:58 |
|
SARKY SARKUYSAN
|
20,18
|
0,40
|
27.284.403,86 |
15:59 |
|
SASA SASA POLYESTER
|
4,01
|
-6,09
|
6.584.388.750,17 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
0,39
|
63.470.101,20 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-2,93
|
237.947.701,10 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,15
|
101.164.728,92 |
15:59 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
33.213.547,77 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
9,19
|
0,22
|
5.588.435,33 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
-1,55
|
7.963.607,29 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,85
|
-0,66
|
44.883.435,05 |
15:57 |
|
SELGD SELCUK GIDA
|
88,00
|
0,00
|
9.683.438,80 |
15:54 |
|
SELVA SELVA GIDA
|
2,75
|
-2,48
|
30.745.984,07 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-2,86
|
156.812.527,71 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
8,87
|
39.386.434,41 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
23,02
|
-1,03
|
12.623.914,30 |
15:56 |
|
SISE SISE CAM
|
42,30
|
1,98
|
1.315.930.430,58 |
15:59 |
|
SKBNK SEKERBANK
|
7,49
|
9,99
|
1.777.404.286,21 |
15:59 |
|
SKTAS SOKTAS
|
6,18
|
8,61
|
71.330.842,34 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,70
|
-0,76
|
187.425.103,80 |
15:58 |
|
SKYMD SEKER YATIRIM
|
16,43
|
3,01
|
127.786.315,31 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-0,49
|
43.023.636,00 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,94
|
-1,53
|
66.295.275,88 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
282,75
|
0,44
|
77.866.720,00 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,57
|
2,01
|
127.431.687,31 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,45
|
28.659.220,74 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-4,14
|
4.284.875,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,80
|
-0,59
|
548.193,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,80
|
0,18
|
967.165,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
0,64
|
20.070.094,94 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
1,22
|
157.016.149,54 |
15:59 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-2,45
|
5.219.155,30 |
15:54 |
|
SRVGY SERVET GMYO
|
3,90
|
0,26
|
342.063.255,75 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,77
|
1.018.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
1,04
|
38.728.824,82 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,90
|
-2,08
|
118.495.818,25 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,77
|
44.285.329,30 |
15:58 |
|
TABGD TAB GIDA
|
221,30
|
2,12
|
136.916.487,50 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-0,07
|
26.292.057,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,82
|
0,16
|
74.024.119,41 |
15:59 |
|
TATGD TAT GIDA
|
14,22
|
-0,63
|
28.701.381,40 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
0,38
|
823.791.258,50 |
15:59 |
|
TBORG T.TUBORG
|
182,30
|
6,61
|
242.468.391,20 |
15:59 |
|
TCELL TURKCELL
|
96,85
|
1,73
|
1.706.823.443,20 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
61,50
|
3,02
|
146.756.139,60 |
15:58 |
|
TDGYO TREND GMYO
|
16,40
|
1,05
|
13.461.548,83 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,12
|
0,00
|
1.959.599.024,10 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
88.805.773,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
636,00
|
-0,63
|
6.083.418.686,50 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
0,19
|
94.135.435,24 |
15:59 |
|
TGSAS TGS DIS TICARET
|
190,10
|
-3,31
|
22.660.285,60 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
339,00
|
0,15
|
6.344.870.883,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
104,50
|
2,55
|
337.243.406,00 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
1,41
|
120.748.475,56 |
15:59 |
|
TLMAN TRABZON LIMAN
|
105,10
|
3,55
|
75.181.969,50 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,60
|
-7,69
|
84.147.378,90 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,40
|
1,17
|
151.580.664,10 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
0,25
|
35.036.166,05 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
239,90
|
1,87
|
1.089.481.520,40 |
15:59 |
|
TRCAS TURCAS PETROL
|
35,82
|
-0,22
|
105.790.108,78 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
0,35
|
51.118.055,60 |
15:59 |
|
TRILC TURK ILAC SERUM
|
23,08
|
0,00
|
139.398.090,22 |
15:58 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
42.106.144,46 |
15:59 |
|
TSKB T.S.K.B.
|
14,11
|
2,17
|
157.588.029,29 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
614.166.613,02 |
15:59 |
|
TTKOM TURK TELEKOM
|
56,85
|
1,70
|
679.562.356,25 |
15:59 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,16
|
131.949.483,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,42
|
0,75
|
17.297.929,10 |
15:59 |
|
TUKAS TUKAS
|
3,07
|
-0,97
|
474.752.228,64 |
15:58 |
|
TUPRS TUPRAS
|
163,80
|
2,25
|
2.498.030.293,90 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-0,18
|
281.380.016,13 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
697,00
|
-1,62
|
27.008.783,00 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
10,06
|
3,39
|
136.773.788,12 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.035,00
|
-1,43
|
8.845.348,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
-0,08
|
6.091.166,28 |
15:57 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,53
|
530.615.354,00 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
1,96
|
100.633.705,90 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
9,98
|
27.547.804,10 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,49
|
58.180.057,30 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
1,87
|
76.663.877,92 |
15:59 |
|
USAK USAK SERAMIK
|
4,33
|
-8,26
|
1.603.561.091,34 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,14
|
1,74
|
372.351.464,78 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
133.699.654,67 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
-0,99
|
39.083.570,60 |
15:59 |
|
VANGD VANET GIDA
|
38,24
|
-0,98
|
6.335.104,84 |
15:58 |
|
VBTYZ VBT YAZILIM
|
23,22
|
2,11
|
40.513.399,44 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
51,25
|
2,54
|
85.327.905,43 |
15:58 |
|
VERUS VERUSA HOLDING
|
414,50
|
0,61
|
30.317.015,25 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,33
|
-0,39
|
105.472.345,99 |
15:58 |
|
VESTL VESTEL
|
39,06
|
1,40
|
740.070.683,46 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-2,40
|
8.605.844,06 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
258.362.805,47 |
15:58 |
|
VKING VIKING KAGIT
|
32,68
|
-2,56
|
22.428.169,90 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-0,31
|
78.159.472,80 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
322,75
|
-8,44
|
4.185.537.814,00 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,50
|
2,01
|
127.990.144,00 |
15:59 |
|
YATAS YATAS
|
32,90
|
2,81
|
53.528.738,72 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,30
|
5,53
|
44.294.245,60 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.080,00
|
0,08
|
2.808.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
-5,92
|
378.228.272,08 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
-1,69
|
210.713.017,43 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
89,20
|
0,00
|
4.839.154,30 |
15:57 |
|
YGYO YESIL GMYO
|
6,35
|
-0,78
|
3.770.139,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,84
|
-0,36
|
103.111.542,32 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
2,66
|
3.503.061.788,98 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
38.564.322,24 |
15:58 |
|
YONGA YONGA MOBILYA
|
82,00
|
3,47
|
1.142.954,00 |
13:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
97.726.699,49 |
15:58 |
|
YYAPI YESIL YAPI
|
2,69
|
0,75
|
354.322.760,42 |
15:59 |
|
YYLGD YAYLA GIDA
|
11,43
|
3,91
|
252.316.690,65 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
10,32
|
6,94
|
86.583.229,68 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,93
|
7,38
|
511.577.755,09 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-0,43
|
29.181.983,72 |
15:58 |
