|
A1CAP A1 CAPITAL YATIRIM
|
12,59
|
-4,11
|
479.301.155,48 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
0,68
|
25.655.441,04 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-0,84
|
14.387.600,50 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
0,26
|
27.780.142,30 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
0,58
|
598.003.347,31 |
15:58 |
|
ADGYO ADRA GMYO
|
51,00
|
4,90
|
38.640.418,47 |
15:58 |
|
AEFES ANADOLU EFES
|
13,76
|
1,85
|
495.493.879,79 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,82
|
0,79
|
20.401.087,77 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
2,94
|
36.266.992,30 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
1,35
|
38.038.176,02 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
0,94
|
47.960.876,40 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,53
|
2.732.654,67 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,24
|
6,10
|
211.143.146,96 |
15:58 |
|
AHSGY AHES GMYO
|
41,36
|
0,88
|
35.671.939,56 |
15:58 |
|
AKBNK AKBANK
|
58,75
|
0,51
|
3.320.365.905,00 |
15:58 |
|
AKCNS AKCANSA
|
138,30
|
0,58
|
52.691.334,00 |
15:58 |
|
AKENR AKENERJI
|
10,54
|
0,96
|
20.644.229,29 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,78
|
56.128.458,52 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,72
|
28.101.912,64 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,49
|
51.435.157,11 |
15:58 |
|
AKGRT AKSIGORTA
|
6,16
|
2,67
|
64.959.283,43 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
1,47
|
2.431.258,40 |
15:57 |
|
AKSA AKSA
|
12,18
|
3,57
|
206.722.746,48 |
15:58 |
|
AKSEN AKSA ENERJI
|
39,90
|
7,95
|
481.859.895,80 |
15:58 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
8.439.207,47 |
15:58 |
|
AKSUE AKSU ENERJI
|
18,42
|
3,60
|
3.683.514,59 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
1,22
|
7.185.267,76 |
15:58 |
|
ALARK ALARKO HOLDING
|
79,65
|
2,38
|
254.335.216,50 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1,01
|
93.851.630,79 |
15:58 |
|
ALCAR ALARKO CARRIER
|
936,50
|
1,41
|
37.971.386,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,00
|
16.723.430,20 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
1,41
|
39.660.430,44 |
15:58 |
|
ALGYO ALARKO GMYO
|
20,36
|
0,99
|
14.482.216,54 |
15:58 |
|
ALKA ALKIM KAGIT
|
12,75
|
2,49
|
75.674.372,89 |
15:57 |
|
ALKIM ALKIM KIMYA
|
20,74
|
-0,48
|
80.144.986,88 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
-0,11
|
197.706.771,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,81
|
-0,35
|
4.972.485.492,30 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
71,80
|
0,49
|
222.619.658,35 |
15:58 |
|
ALVES ALVES KABLO
|
29,36
|
1,17
|
92.721.614,44 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
0,96
|
40.573.705,64 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,17
|
3,70
|
140.728.192,61 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,10
|
3,76
|
60.376.176,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
21,08
|
3,74
|
138.384.190,84 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,19
|
8.907.952,85 |
15:56 |
|
ARCLK ARCELIK
|
116,10
|
-0,85
|
246.730.759,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
7,75
|
161.956.466,86 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
2,33
|
19.564.741,16 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,29
|
36.725.091,88 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,91
|
24.374.912,87 |
15:57 |
|
ARTMS ARTEMIS HALI
|
44,16
|
6,41
|
398.538.532,06 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
5,94
|
55.341.178,48 |
15:58 |
|
ASELS ASELSAN
|
207,40
|
-3,62
|
5.045.495.623,60 |
15:58 |
|
ASGYO ASCE GMYO
|
11,92
|
3,47
|
50.119.564,54 |
15:58 |
|
ASTOR ASTOR ENERJI
|
93,45
|
1,52
|
921.476.187,80 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,23
|
33.968.985,20 |
15:58 |
|
ATAGY ATA GMYO
|
14,13
|
-0,28
|
2.230.798,38 |
15:56 |
|
ATAKP ATAKEY PATATES
|
51,65
|
1,27
|
20.077.259,85 |
15:57 |
|
ATATP ATP YAZILIM
|
132,80
|
-1,63
|
157.928.699,90 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,93
|
2.744.915,04 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,65
|
3,10
|
166.289.594,93 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,64
|
1,25
|
52.299.967,82 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-4,24
|
28.399.780,06 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,26
|
33.200.817,25 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,82
|
-7,92
|
25.013.944,63 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
0,00
|
7.284.652,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,33
|
3,44
|
40.102.369,14 |
15:58 |
|
AYEN AYEN ENERJI
|
27,26
|
1,19
|
5.999.969,68 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,90
|
-0,05
|
62.011.928,00 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
50,80
|
1,64
|
59.380.109,71 |
15:58 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
82.789.662,78 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
1,39
|
55.820.243,51 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,72
|
2,11
|
13.676.313,56 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,24
|
3,25
|
60.121.728,68 |
15:58 |
|
BANVT BANVIT
|
182,40
|
1,84
|
17.229.346,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
21,24
|
4,63
|
47.460.369,08 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,22
|
1,45
|
31.001.955,26 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,84
|
-2,49
|
64.586.461,38 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,63
|
0,72
|
49.703.189,34 |
15:57 |
|
BERA BERA HOLDING
|
17,88
|
-0,67
|
175.609.556,42 |
15:58 |
|
BESLR BESLER GIDA
|
14,09
|
2,77
|
52.839.868,59 |
15:58 |
|
BEYAZ BEYAZ FILO
|
31,00
|
0,78
|
42.894.364,40 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,10
|
1,00
|
45.286.797,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,60
|
0,89
|
151.516.324,14 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
-2,08
|
12.455.070,30 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
-0,36
|
73.690.222,73 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
1,34
|
1.284.502.600,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,70
|
4,22
|
154.202.690,60 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
-1,73
|
316.281.799,31 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,44
|
0,08
|
54.563.954,74 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-1,21
|
8.747.739,60 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,49
|
85.519.771,17 |
15:58 |
|
BLCYT BILICI YATIRIM
|
27,40
|
-3,99
|
147.931.098,70 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
61,80
|
1,64
|
170.994.126,20 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
15,60
|
5,26
|
52.794.258,93 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,55
|
1,38
|
80.506.153,80 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,04
|
17.422.875,29 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,52
|
40.074.387,78 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,70
|
-0,48
|
55.924.653,60 |
15:58 |
|
BORSK BOR SEKER
|
22,80
|
0,88
|
24.262.377,46 |
15:57 |
|
BOSSA BOSSA
|
7,09
|
2,46
|
33.070.575,70 |
15:58 |
|
BRISA BRISA
|
80,25
|
3,28
|
31.264.455,80 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,95
|
6.186.219,46 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,25
|
2,62
|
61.671.708,40 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
1,10
|
12.801.067,62 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,75
|
1,37
|
189.448.504,25 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
1,05
|
81.374.609,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
16,13
|
-0,55
|
149.661.291,65 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,48
|
-1,75
|
499.681.516,66 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,45
|
33.953.802,99 |
15:58 |
|
BULGS BULLS GSYO
|
33,56
|
-2,04
|
88.059.815,72 |
15:58 |
|
BURCE BURCELIK
|
19,42
|
-0,87
|
74.401.508,80 |
15:58 |
|
BURVA BURCELIK VANA
|
126,10
|
0,72
|
6.305.729,60 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
125,10
|
7,01
|
154.426.706,00 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-1,94
|
4.945.749,68 |
15:58 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,47
|
502.398.217,56 |
15:58 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
3,14
|
29.685.490,62 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
47,16
|
1,81
|
120.666.752,38 |
15:58 |
|
CELHA CELIK HALAT
|
9,23
|
1,43
|
39.281.074,51 |
15:58 |
|
CEMAS CEMAS DOKUM
|
6,71
|
-0,74
|
234.649.850,97 |
15:58 |
|
CEMTS CEMTAS
|
11,94
|
-3,08
|
331.124.874,04 |
15:57 |
|
CEMZY CEM ZEYTIN
|
30,36
|
2,36
|
29.794.338,12 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
33,98
|
-4,28
|
48.728.490,42 |
15:58 |
|
CGCAM CAGDAS CAM
|
36,42
|
2,59
|
134.710.027,38 |
15:58 |
|
CIMSA CIMSA
|
43,56
|
0,09
|
375.661.960,42 |
15:58 |
|
CLEBI CELEBI
|
1.573,00
|
5,57
|
150.503.728,00 |
15:58 |
|
CMBTN CIMBETON
|
2.300,00
|
1,55
|
20.096.354,00 |
15:58 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,93
|
17.173.804,76 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
-0,64
|
7.561.335,80 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
27,56
|
6,41
|
31.729.517,38 |
15:58 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
147.577.390,80 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
0,67
|
21.134.163,90 |
15:57 |
|
CVKMD CVK MADEN
|
17,33
|
1,11
|
425.064.852,71 |
15:58 |
|
CWENE CW ENERJI
|
27,12
|
-1,60
|
1.153.538.073,66 |
15:58 |
|
DAGI DAGI GIYIM
|
8,05
|
1,00
|
49.652.426,02 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
3,45
|
368.673.355,54 |
15:58 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
75.087.889,02 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-1,60
|
68.304.351,24 |
15:58 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
44.834.743,67 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,75
|
-2,20
|
132.866.799,70 |
15:58 |
|
DERIM DERIMOD
|
40,84
|
-0,29
|
19.672.185,86 |
15:57 |
|
DESA DESA DERI
|
14,90
|
-1,59
|
12.081.393,89 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
1,33
|
5.088.393,35 |
15:58 |
|
DEVA DEVA HOLDING
|
72,20
|
-0,62
|
37.800.217,45 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,42
|
15.805.957,00 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,66
|
0,43
|
1.060.142,12 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
2,29
|
14.167.254,49 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,66
|
4,60
|
28.815.174,26 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,32
|
94.901.548,98 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
1,83
|
31.197.054,70 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
11.772.244,30 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
3,04
|
13.501.116,88 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-0,17
|
203.914.485,20 |
15:58 |
|
DOBUR DOGAN BURDA
|
334,50
|
2,61
|
24.259.636,75 |
15:56 |
|
DOCO DO-CO
|
10.987,50
|
1,27
|
39.153.067,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,60
|
-1,03
|
48.354.246,75 |
15:58 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.483.858.229,40 |
15:58 |
|
DOGUB DOGUSAN
|
21,36
|
5,85
|
5.467.988,12 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,00
|
1,52
|
197.209.387,76 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
2,70
|
10.828.241,32 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
461,75
|
-9,55
|
2.878.181.873,75 |
15:58 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
159.012.094,40 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
6,96
|
24.381.518,30 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
15,51
|
0,58
|
16.478.845,15 |
15:58 |
|
DYOBY DYO BOYA
|
14,84
|
0,54
|
10.353.034,95 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
17.477.849,08 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
6.693.707,30 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
-0,70
|
319.199.031,30 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
-0,37
|
286.313.143,50 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
33.420.097,96 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
1,09
|
62.655.314,16 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
0,40
|
38.240.472,90 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
8.035,00
|
2,85
|
145.101.505,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,86
|
0,47
|
17.274.995,40 |
15:58 |
|
EGEPO NASMED EGEPOL
|
8,05
|
1,39
|
14.847.948,98 |
15:58 |
|
EGGUB EGE GUBRE
|
114,40
|
4,00
|
64.595.851,30 |
15:58 |
|
EGPRO EGE PROFIL
|
27,94
|
1,67
|
23.667.811,68 |
15:57 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
6.369.421,54 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,05
|
1.888.301.698,75 |
15:58 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,44
|
-1,09
|
57.743.180,20 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,94
|
6.832.487,45 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,18
|
16.859.386,80 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
43.993.020,00 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-2,70
|
33.287.432,83 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,15
|
9,38
|
843.680.546,72 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
81,30
|
0,68
|
93.358.027,60 |
15:58 |
|
ENKAI ENKA INSAAT
|
68,80
|
1,03
|
726.293.227,90 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,95
|
7,30
|
151.159.643,00 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,32
|
47.702.669,56 |
15:58 |
|
EPLAS EGEPLAST
|
6,79
|
0,59
|
19.814.926,40 |
15:58 |
|
ERBOS ERBOSAN
|
187,20
|
4,00
|
6.028.996,60 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
0,84
|
9.389.073,35 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,14
|
2.657.681.859,10 |
15:58 |
|
ERSU ERSU GIDA
|
18,88
|
1,23
|
5.871.924,03 |
15:58 |
|
ESCAR ESCAR FILO
|
19,36
|
-0,72
|
84.875.005,21 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
27.468.587,56 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
2,73
|
293.931.003,31 |
15:58 |
|
ETILR ETILER GIDA
|
4,53
|
0,00
|
18.918.543,91 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
-3,18
|
8.384.012,76 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,43
|
-4,16
|
9.900.548,23 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
0,82
|
78.158.029,12 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,73
|
7,64
|
560.985.876,36 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,66
|
3.059.235,32 |
15:57 |
|
EYGYO EYG GMYO
|
4,83
|
1,47
|
25.527.671,06 |
15:56 |
|
FADE FADE GIDA
|
15,10
|
0,40
|
10.064.436,00 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
-0,48
|
167.722.666,59 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,30
|
4.499.713,81 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,57
|
13.970.134,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
0,37
|
36.665.170,27 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
-0,25
|
152.645.084,75 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
-0,37
|
23.878.842,25 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
1,27
|
92.966.002,36 |
15:58 |
|
FROTO FORD OTOSAN
|
97,75
|
1,24
|
901.991.105,05 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,78
|
1,09
|
64.887.469,81 |
15:58 |
|
GARAN GARANTI BANKASI
|
132,70
|
-0,23
|
2.486.708.497,40 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,44
|
5,76
|
19.813.330,04 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
-5,63
|
250.655.997,90 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,82
|
12.957.324,14 |
15:57 |
|
GENIL GEN ILAC
|
203,90
|
-1,40
|
138.136.533,60 |
15:57 |
|
GENTS GENTAS
|
8,93
|
8,77
|
161.983.749,69 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
-3,06
|
125.855.239,88 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
1,06
|
47.701.981,32 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,90
|
-1,46
|
211.140.090,20 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-1,52
|
1.838.692,98 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
-0,64
|
13.700.597,20 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
3,77
|
376.206.130,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
2,88
|
74.064.445,90 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,68
|
8,28
|
314.690.074,68 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
318.503.343,16 |
15:52 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,52
|
30.509.952,08 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-3,83
|
105.648.717,75 |
15:58 |
|
GOODY GOOD-YEAR
|
17,78
|
0,34
|
11.986.230,56 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,09
|
31.466.593,14 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
1,18
|
82.706.587,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
575,00
|
4,17
|
302.670.092,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
1,21
|
19.401.026,82 |
15:57 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
16.704.029,62 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,19
|
381.966.872,32 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
0,81
|
281.125.995,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
100,50
|
9,36
|
301.077.957,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
1,19
|
40.027.005,66 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
0,79
|
53.009.523,75 |
15:56 |
|
HALKB T. HALK BANKASI
|
25,92
|
-0,08
|
1.876.002.608,18 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,71
|
21.237.503,92 |
15:58 |
|
HATSN HATSAN GEMI
|
48,66
|
1,54
|
20.782.932,28 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
308.829.294,23 |
15:58 |
|
HEDEF HEDEF HOLDING
|
67,10
|
6,17
|
764.466.253,10 |
15:58 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
385.445.582,61 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
1,22
|
31.991.312,45 |
15:58 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
57.737.242,30 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-1,54
|
77.296.402,40 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-0,51
|
46.501.955,30 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
1,86
|
13.446.059,28 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,98
|
-1,00
|
9.022.948,64 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
2,51
|
52.671.347,75 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,21
|
0,70
|
27.432.757,47 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
16,32
|
-1,75
|
40.604.551,64 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,33
|
42.919.125,12 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,56
|
0,28
|
2.372.516,52 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,90
|
7,03
|
1.390.525.871,30 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,66
|
0,19
|
18.673.052,18 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
4.832.931,32 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
20.730.133,16 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-1,12
|
175.740.826,66 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
37.764.186,56 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
14.175.998,08 |
15:58 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
78.944.869,58 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,62
|
17.260.622,39 |
15:58 |
|
INFO INFO YATIRIM
|
3,56
|
-0,28
|
70.100.988,44 |
15:58 |
|
INGRM INGRAM BILISIM
|
437,00
|
2,58
|
14.969.829,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
269,25
|
0,19
|
31.515.591,75 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,47
|
-2,24
|
83.029.767,64 |
15:58 |
|
INVES INVESTCO HOLDING
|
304,50
|
1,58
|
70.790.590,00 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
77,60
|
-1,02
|
122.274.960,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0,54
|
3.390.424.581,83 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
-1,25
|
43.563.495,48 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,12
|
25.168.135,32 |
15:57 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
256.998.127,90 |
15:57 |
|
ISGYO IS GMYO
|
18,66
|
-1,43
|
178.774.491,51 |
15:58 |
|
ISKPL ISIK PLASTIK
|
8,13
|
6,27
|
149.072.242,48 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
0,93
|
143.175.257,14 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,47
|
4.632.302,51 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-1,11
|
9.507.833,98 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,33
|
103.289.092,54 |
15:58 |
|
IZFAS IZMIR FIRCA
|
143,70
|
1,34
|
68.113.115,00 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
33.826.729,45 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,15
|
22.431.226,21 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,74
|
49.986.705,18 |
15:58 |
|
KAPLM KAPLAMIN
|
464,75
|
-5,54
|
133.214.543,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,11
|
32.624.579,14 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,38
|
76.472.710,95 |
15:58 |
|
KARTN KARTONSAN
|
84,20
|
-0,24
|
10.774.017,35 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,00
|
256.117.353,07 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,56
|
0,32
|
23.626.558,60 |
15:58 |
|
KBORU KUZEY BORU
|
14,66
|
-0,48
|
61.702.043,20 |
15:58 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
49.925.241,42 |
15:58 |
|
KCHOL KOC HOLDING
|
170,20
|
1,55
|
3.384.167.129,80 |
15:58 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
2,48
|
186.018.855,59 |
15:58 |
|
KGYO KORAY GMYO
|
4,02
|
6,35
|
77.034.152,06 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
3,15
|
27.225.165,68 |
15:58 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
401.698.452,11 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,24
|
41.862.345,62 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
38,04
|
-1,55
|
21.803.603,46 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
120,60
|
-0,33
|
186.272.380,60 |
15:58 |
|
KLSER KALESERAMIK
|
29,92
|
1,42
|
19.957.718,54 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,23
|
10.408.901,07 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,81
|
42.764.200,75 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
0,53
|
28.142.973,00 |
15:58 |
|
KNFRT KONFRUT TARIM
|
19,52
|
-4,97
|
61.462.770,36 |
15:58 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,71
|
41.549.601,67 |
15:58 |
|
KONKA KONYA KAGIT
|
51,40
|
-0,10
|
18.905.829,15 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,76
|
-4,47
|
747.346.379,92 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
1,28
|
33.268.130,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,63
|
38.052.388,67 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
2,09
|
90.380.523,30 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
3,14
|
48.025.129,06 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
87,10
|
-1,69
|
351.558.897,15 |
15:58 |
|
KOZAL KOZA ALTIN
|
25,08
|
-0,32
|
897.806.153,68 |
15:58 |
|
KRDMA KARDEMIR (A)
|
31,12
|
-0,70
|
37.820.821,24 |
15:58 |
|
KRDMB KARDEMIR (B)
|
27,30
|
0,59
|
16.325.163,88 |
15:58 |
|
KRDMD KARDEMIR (D)
|
28,02
|
0,50
|
1.132.621.099,04 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0,31
|
27.267.771,81 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-3,28
|
28.761.583,74 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,65
|
12.199.364,99 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,00
|
0,50
|
68.247.084,87 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
31,24
|
2,90
|
22.312.822,90 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
12.797.286,96 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,58
|
-0,71
|
219.971.543,28 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
0,79
|
29.238.091,35 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
117,00
|
4,56
|
83.382.128,20 |
15:58 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
-1,15
|
273.072.193,98 |
15:58 |
|
KZBGY KIZILBUK GYO
|
17,16
|
1,90
|
327.410.837,75 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,53
|
14.433.243,42 |
15:58 |
|
LIDER LDR TURIZM
|
337,25
|
2,90
|
49.197.751,00 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,26
|
56.508.116,32 |
15:58 |
|
LILAK LILA KAGIT
|
27,66
|
0,44
|
57.667.858,20 |
15:58 |
|
LINK LINK BILGISAYAR
|
334,00
|
-2,34
|
135.105.768,00 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
0,42
|
15.638.002,93 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,80
|
1,10
|
38.395.094,18 |
15:58 |
|
LOGO LOGO YAZILIM
|
167,70
|
1,21
|
32.434.468,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
6,42
|
2,56
|
338.964.026,59 |
15:58 |
|
LUKSK LUKS KADIFE
|
111,90
|
-2,19
|
12.736.648,80 |
15:58 |
|
LYDHO LYDIA HOLDING
|
130,00
|
-3,99
|
78.956.519,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.715,00
|
1,72
|
33.650.412,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
0,27
|
23.277.825,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
1,74
|
26.455.719,74 |
15:55 |
|
MAGEN MARGUN ENERJI
|
22,10
|
2,79
|
71.860.902,50 |
15:58 |
|
MAKIM MAKIM MAKINE
|
17,95
|
0,45
|
11.724.914,43 |
15:58 |
|
MAKTK MAKINA TAKIM
|
18,63
|
1,91
|
118.312.535,29 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,43
|
4,65
|
113.377.858,35 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,02
|
13.118.411,48 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,32
|
0,76
|
18.796.417,12 |
15:58 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
179.841.270,54 |
15:57 |
|
MARTI MARTI OTEL
|
3,44
|
-0,58
|
50.370.951,53 |
15:58 |
|
MAVI MAVI GIYIM
|
38,50
|
1,10
|
268.743.930,42 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
1,32
|
10.756.771,70 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
33,76
|
4,33
|
125.083.358,96 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
0,20
|
27.297.144,37 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
-4,07
|
24.940.163,54 |
15:58 |
|
MERCN MERCAN KIMYA
|
36,00
|
-4,10
|
313.356.584,38 |
15:58 |
|
MERIT MERIT TURIZM
|
19,27
|
2,23
|
57.767.805,73 |
15:58 |
|
MERKO MERKO GIDA
|
14,96
|
0,40
|
68.303.167,42 |
15:57 |
|
METRO METRO HOLDING
|
4,23
|
2,67
|
59.208.385,58 |
15:57 |
|
MGROS MIGROS TICARET
|
469,50
|
1,40
|
486.735.784,75 |
15:58 |
|
MHRGY MHR GMYO
|
4,05
|
1,25
|
13.253.341,05 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
-0,30
|
393.451.183,40 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,85
|
34.091.920,16 |
15:55 |
|
MNDTR MONDI TURKEY
|
7,30
|
-0,68
|
18.749.139,29 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-3,36
|
58.342.876,40 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,67
|
1,68
|
24.790.143,05 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
0,55
|
101.893.655,20 |
15:58 |
|
MPARK MLP SAGLIK
|
337,25
|
2,66
|
171.388.537,00 |
15:58 |
|
MRGYO MARTI GMYO
|
3,18
|
2,25
|
137.303.369,03 |
15:56 |
|
MRSHL MARSHALL
|
1.923,00
|
-0,88
|
38.673.214,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,17
|
6.719.010,67 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,99
|
11.848.426,56 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,11
|
8.896.710,02 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-0,44
|
3.099.591,67 |
15:58 |
|
NATEN NATUREL ENERJI
|
9,13
|
2,58
|
57.573.359,33 |
15:58 |
|
NETAS NETAS TELEKOM.
|
77,90
|
-2,50
|
83.246.240,30 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66
|
0,18
|
18.349.451,46 |
15:58 |
|
NTGAZ NATURELGAZ
|
9,33
|
1,30
|
27.794.232,67 |
15:58 |
|
NTHOL NET HOLDING
|
43,60
|
0,00
|
28.461.781,26 |
15:58 |
|
NUGYO NUROL GMYO
|
10,15
|
1,00
|
17.773.992,32 |
15:58 |
|
NUHCM NUH CIMENTO
|
236,20
|
8,20
|
131.827.939,60 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
0,23
|
90.307.255,30 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
6,37
|
30.284.927,68 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
102.638.114,13 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
164,20
|
-1,02
|
102.010.978,40 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0,71
|
26.253.085,50 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,40
|
10,00
|
176.931.630,70 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
79,75
|
0,63
|
33.529.422,45 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
0,11
|
5.699.958,94 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
1,41
|
27.742.433,95 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,00
|
8.977.202,20 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
1,14
|
27.024.508,99 |
15:52 |
|
OTKAR OTOKAR
|
476,00
|
-2,86
|
168.003.509,00 |
15:58 |
|
OTTO OTTO HOLDING
|
462,00
|
0,43
|
14.177.573,25 |
15:52 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1,81
|
503.487.735,76 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
36,46
|
4,59
|
8.832.563,18 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
0,00
|
25.272.923,69 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,40
|
-0,13
|
3.895.264,36 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
250,25
|
3,58
|
232.289.825,60 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,06
|
1,32
|
13.477.153,55 |
15:55 |
|
OZKGY OZAK GMYO
|
13,44
|
2,13
|
31.038.290,21 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
2.379.148,58 |
15:58 |
|
OZSUB OZSU BALIK
|
18,27
|
0,00
|
10.718.199,99 |
15:57 |
|
OZYSR OZYASAR TEL
|
33,02
|
-3,73
|
44.610.572,22 |
15:58 |
|
PAGYO PANORA GMYO
|
93,75
|
-0,21
|
18.738.228,70 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
95,70
|
-0,31
|
19.376.570,85 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
17,08
|
8,17
|
776.847.236,83 |
15:58 |
|
PARSN PARSAN
|
95,85
|
1,11
|
19.036.525,50 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
1,30
|
796.362.745,90 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
32,00
|
-0,93
|
583.353.492,74 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
-3,78
|
107.953.181,69 |
15:58 |
|
PEKGY PEKER GMYO
|
8,69
|
5,72
|
2.966.535.673,22 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,12
|
0,66
|
20.759.703,79 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,93
|
31.404.686,37 |
15:58 |
|
PETKM PETKIM
|
19,32
|
2,22
|
1.650.365.367,29 |
15:58 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,31
|
28.255.425,16 |
15:57 |
|
PGSUS PEGASUS
|
225,60
|
2,17
|
2.896.487.384,50 |
15:58 |
|
PINSU PINAR SU
|
11,28
|
1,08
|
33.331.371,67 |
15:58 |
|
PKART PLASTIKKART
|
82,75
|
5,28
|
50.301.156,75 |
15:58 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,44
|
24.160.387,80 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
0,95
|
30.302.961,82 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
0,69
|
13.572.354,58 |
15:58 |
|
PNSUT PINAR SUT
|
13,82
|
-1,22
|
10.719.895,65 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,36
|
-1,11
|
260.219.082,94 |
15:58 |
|
POLTK POLITEKNIK METAL
|
7.215,00
|
1,26
|
46.471.142,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,85
|
12.088.540,26 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,74
|
1,02
|
7.706.557,26 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-0,92
|
63.999.484,66 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
-3,51
|
12.444.348,87 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
166,10
|
4,07
|
16.586.887,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-1,53
|
233.333.201,95 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,23
|
-0,11
|
287.090.807,08 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
162,00
|
-0,25
|
36.618.371,10 |
15:58 |
|
RAYSG RAY SIGORTA
|
237,30
|
0,34
|
31.611.854,00 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
0,19
|
121.464.171,63 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,30
|
0,26
|
152.001.348,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,50
|
-2,37
|
4.344.247,62 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.434.102,14 |
15:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,51
|
5,13
|
568.745.830,38 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
0,09
|
13.833.160,74 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-1,93
|
123.139.866,20 |
15:58 |
|
RYGYO REYSAS GMYO
|
22,24
|
-2,71
|
49.131.402,52 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
-4,21
|
59.325.469,68 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
3,24
|
215.858.185,58 |
15:58 |
|
SAHOL SABANCI HOLDING
|
84,25
|
2,43
|
2.544.167.675,20 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
1,73
|
6.381.347,29 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
1,41
|
2.530.949,12 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
56.053.455,18 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
0,35
|
4.623.357,44 |
15:57 |
|
SARKY SARKUYSAN
|
14,59
|
2,60
|
26.129.007,54 |
15:58 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
3.557.544.760,96 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
0,55
|
35.709.720,80 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
0,56
|
131.878.603,20 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,28
|
0,81
|
19.535.931,88 |
15:58 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
7.001.467,32 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-1,41
|
2.495.078,75 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-2,06
|
3.633.339,77 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
2,18
|
83.736.489,75 |
15:57 |
|
SELVA SELVA GIDA
|
3,31
|
-5,43
|
32.531.629,89 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
2,60
|
68.847.704,77 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-2,67
|
5.618.142,88 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-4,27
|
24.818.796,57 |
15:58 |
|
SISE SISE CAM
|
35,40
|
0,74
|
1.077.450.294,90 |
15:58 |
|
SKBNK SEKERBANK
|
6,71
|
0,15
|
151.223.183,29 |
15:58 |
|
SKTAS SOKTAS
|
5,01
|
-1,76
|
113.684.485,28 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,40
|
-0,86
|
5.286.876,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-2,41
|
79.446.568,11 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
0,97
|
11.825.031,92 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
1,17
|
32.697.059,00 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
265,50
|
1,72
|
402.322.381,25 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,76
|
2,37
|
46.744.394,24 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
0,82
|
67.875.156,94 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,15
|
0,66
|
11.433.106,58 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
37,26
|
2,76
|
161.262.622,58 |
15:58 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-0,74
|
2.976.027,90 |
15:56 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
38.224.291,27 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,32
|
1,36
|
14.750.507,76 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,50
|
-3,19
|
62.976.515,60 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
-0,28
|
20.548.883,03 |
15:58 |
|
TABGD TAB GIDA
|
226,20
|
-0,70
|
623.098.531,10 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
-0,98
|
56.479.265,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
1,45
|
184.355.164,00 |
15:58 |
|
TATGD TAT GIDA
|
12,89
|
0,86
|
13.648.307,49 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
2,38
|
353.717.755,40 |
15:58 |
|
TBORG T.TUBORG
|
174,30
|
0,46
|
22.477.016,20 |
15:56 |
|
TCELL TURKCELL
|
100,10
|
1,32
|
1.676.199.792,70 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
48,06
|
-0,25
|
18.724.480,38 |
15:58 |
|
TDGYO TREND GMYO
|
19,46
|
-2,65
|
11.554.174,43 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,18
|
0,41
|
1.345.752.199,46 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
22,02
|
-0,81
|
262.041.901,90 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
747,50
|
1,01
|
1.753.160.464,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,35
|
-0,55
|
55.179.172,71 |
15:58 |
|
TGSAS TGS DIS TICARET
|
198,00
|
8,97
|
36.883.933,80 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
1,80
|
5.974.969.114,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
83,05
|
1,28
|
427.831.572,15 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
4,83
|
746.857.228,62 |
15:58 |
|
TLMAN TRABZON LIMAN
|
98,65
|
1,49
|
15.038.354,20 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,50
|
0,19
|
40.733.942,10 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
1,10
|
65.910.846,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
4,30
|
42.120.778,52 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
2,79
|
1.441.213.594,50 |
15:58 |
|
TRCAS TURCAS HOLDING
|
37,40
|
0,43
|
24.278.784,46 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,48
|
69.411.762,45 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,50
|
8,77
|
133.741.294,40 |
15:58 |
|
TRILC TURK ILAC SERUM
|
22,80
|
0,00
|
141.929.256,26 |
15:58 |
|
TSGYO TSKB GMYO
|
7,68
|
0,66
|
24.744.376,12 |
15:58 |
|
TSKB T.S.K.B.
|
12,85
|
0,55
|
261.652.000,06 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
222.525.973,52 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,10
|
1,17
|
567.428.046,00 |
15:58 |
|
TTRAK TURK TRAKTOR
|
567,50
|
0,09
|
49.890.018,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,43
|
1,40
|
107.430.820,46 |
15:58 |
|
TUKAS TUKAS
|
2,57
|
0,39
|
313.096.930,41 |
15:58 |
|
TUPRS TUPRAS
|
180,50
|
-0,82
|
2.133.429.144,10 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-0,48
|
138.805.997,05 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
0,33
|
9.261.651,56 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
1,54
|
89.114.502,28 |
15:58 |
|
UFUK UFUK YATIRIM
|
946,00
|
2,94
|
20.870.768,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
0,30
|
12.895.385,54 |
15:57 |
|
ULKER ULKER BISKUVI
|
105,90
|
0,67
|
274.191.880,00 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
47.443.450,53 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
1,70
|
13.328.366,20 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,77
|
13.933.848,59 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
3,14
|
12.802.805,17 |
15:58 |
|
USAK USAK SERAMIK
|
3,93
|
-2,72
|
1.393.415.294,73 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-1,83
|
653.647.571,76 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
163.779.205,11 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,27
|
79.483.173,20 |
15:58 |
|
VANGD VANET GIDA
|
42,20
|
4,20
|
11.646.953,10 |
15:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
-0,21
|
19.892.908,57 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
1,48
|
16.957.635,08 |
15:58 |
|
VERUS VERUSA HOLDING
|
299,25
|
-0,25
|
31.242.114,25 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
0,00
|
20.519.465,76 |
15:58 |
|
VESTL VESTEL
|
34,70
|
-0,86
|
165.936.636,06 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
0,00
|
1.906.363,92 |
15:48 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
43.319.201,31 |
15:57 |
|
VKING VIKING KAGIT
|
29,04
|
1,89
|
11.826.722,40 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
0,00
|
59.742.542,20 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
137,60
|
-4,64
|
638.730.120,40 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,75
|
0,44
|
28.239.392,75 |
15:56 |
|
YATAS YATAS
|
33,48
|
-0,95
|
18.395.123,74 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,38
|
-3,02
|
102.921.079,36 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
0,40
|
107.474.869,18 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,76
|
76.081.719,05 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-3,50
|
54.382.028,70 |
15:57 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
0,93
|
30.972.609,50 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,44
|
0,13
|
3.225.189.097,72 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,17
|
19.472.198,71 |
15:58 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,11
|
1,86
|
32.391.531,13 |
15:56 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
199.519.804,27 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,27
|
1,48
|
29.376.681,49 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
0,46
|
6.656.643,48 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
123.122.869,07 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,81
|
15.086.186,58 |
15:58 |
